Table Data - 33-Year High Quality Market (HQM) Corporate Bond Spot Rate

NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.

Title	33-Year High Quality Market (HQM) Corporate Bond Spot Rate
Series ID	HQMCB33YR
Source	U.S. Department of the Treasury
Release	Corporate Bond Yield Curve (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Percent
Date Range	1984-01-01 to 2024-06-01
Last Updated	2024-07-08 2:03 PM CDT
Notes

DATE	VALUE
1984-01-01	9.78
1984-02-01	10.99
1984-03-01	11.37
1984-04-01	11.60
1984-05-01	12.46
1984-06-01	12.64
1984-07-01	12.55
1984-08-01	12.08
1984-09-01	12.41
1984-10-01	10.84
1984-11-01	10.68
1984-12-01	11.44
1985-01-01	11.14
1985-02-01	10.33
1985-03-01	10.60
1985-04-01	10.43
1985-05-01	10.34
1985-06-01	9.93
1985-07-01	10.81
1985-08-01	11.07
1985-09-01	11.50
1985-10-01	11.36
1985-11-01	10.90
1985-12-01	10.36
1986-01-01	9.55
1986-02-01	9.64
1986-03-01	8.80
1986-04-01	8.49
1986-05-01	9.25
1986-06-01	9.85
1986-07-01	9.56
1986-08-01	9.70
1986-09-01	9.85
1986-10-01	9.96
1986-11-01	9.72
1986-12-01	9.45
1987-01-01	9.33
1987-02-01	9.29
1987-03-01	9.26
1987-04-01	10.05
1987-05-01	10.72
1987-06-01	10.34
1987-07-01	10.17
1987-08-01	10.27
1987-09-01	10.55
1987-10-01	10.58
1987-11-01	9.99
1987-12-01	10.09
1988-01-01	9.58
1988-02-01	9.36
1988-03-01	9.58
1988-04-01	10.12
1988-05-01	10.50
1988-06-01	10.20
1988-07-01	10.35
1988-08-01	10.28
1988-09-01	10.05
1988-10-01	9.89
1988-11-01	9.85
1988-12-01	9.81
1989-01-01	9.84
1989-02-01	9.92
1989-03-01	9.93
1989-04-01	9.75
1989-05-01	9.63
1989-06-01	9.25
1989-07-01	9.22
1989-08-01	9.21
1989-09-01	9.21
1989-10-01	9.10
1989-11-01	9.00
1989-12-01	8.95
1990-01-01	9.07
1990-02-01	9.31
1990-03-01	9.49
1990-04-01	9.62
1990-05-01	9.83
1990-06-01	9.65
1990-07-01	9.69
1990-08-01	10.33
1990-09-01	10.53
1990-10-01	10.60
1990-11-01	10.32
1990-12-01	10.00
1991-01-01	9.96
1991-02-01	9.61
1991-03-01	9.87
1991-04-01	9.69
1991-05-01	9.82
1991-06-01	10.04
1991-07-01	9.99
1991-08-01	9.70
1991-09-01	9.58
1991-10-01	9.77
1991-11-01	9.84
1991-12-01	9.80
1992-01-01	9.74
1992-02-01	9.75
1992-03-01	9.70
1992-04-01	9.65
1992-05-01	9.52
1992-06-01	9.47
1992-07-01	9.48
1992-08-01	9.41
1992-09-01	9.47
1992-10-01	9.80
1992-11-01	9.64
1992-12-01	9.25
1993-01-01	9.19
1993-02-01	8.92
1993-03-01	8.64
1993-04-01	8.78
1993-05-01	8.91
1993-06-01	8.74
1993-07-01	8.45
1993-08-01	7.99
1993-09-01	7.85
1993-10-01	7.87
1993-11-01	8.10
1993-12-01	8.04
1994-01-01	8.05
1994-02-01	8.13
1994-03-01	8.40
1994-04-01	8.68
1994-05-01	8.67
1994-06-01	8.76
1994-07-01	8.87
1994-08-01	8.80
1994-09-01	9.10
1994-10-01	9.20
1994-11-01	9.21
1994-12-01	8.81
1995-01-01	8.84
1995-02-01	8.77
1995-03-01	8.81
1995-04-01	8.81
1995-05-01	8.38
1995-06-01	8.05
1995-07-01	8.25
1995-08-01	8.37
1995-09-01	8.13
1995-10-01	7.85
1995-11-01	7.70
1995-12-01	7.49
1996-01-01	7.49
1996-02-01	7.83
1996-03-01	8.15
1996-04-01	8.28
1996-05-01	8.27
1996-06-01	8.35
1996-07-01	8.29
1996-08-01	8.09
1996-09-01	8.29
1996-10-01	8.07
1996-11-01	7.78
1996-12-01	7.83
1997-01-01	8.03
1997-02-01	7.92
1997-03-01	8.17
1997-04-01	8.35
1997-05-01	8.26
1997-06-01	8.11
1997-07-01	7.80
1997-08-01	7.83
1997-09-01	7.76
1997-10-01	7.63
1997-11-01	7.43
1997-12-01	7.26
1998-01-01	7.19
1998-02-01	7.27
1998-03-01	7.26
1998-04-01	7.21
1998-05-01	7.17
1998-06-01	6.94
1998-07-01	7.00
1998-08-01	7.04
1998-09-01	7.25
1998-10-01	7.41
1998-11-01	7.39
1998-12-01	7.14
1999-01-01	7.14
1999-02-01	7.18
1999-03-01	7.34
1999-04-01	7.34
1999-05-01	7.55
1999-06-01	7.79
1999-07-01	7.77
1999-08-01	7.98
1999-09-01	8.11
1999-10-01	8.24
1999-11-01	7.94
1999-12-01	8.05
2000-01-01	8.11
2000-02-01	7.96
2000-03-01	8.10
2000-04-01	8.15
2000-05-01	8.52
2000-06-01	8.13
2000-07-01	8.00
2000-08-01	8.01
2000-09-01	8.23
2000-10-01	8.34
2000-11-01	8.31
2000-12-01	8.23
2001-01-01	7.96
2001-02-01	7.89
2001-03-01	7.89
2001-04-01	8.15
2001-05-01	8.01
2001-06-01	7.83
2001-07-01	7.78
2001-08-01	7.72
2001-09-01	8.16
2001-10-01	7.83
2001-11-01	7.43
2001-12-01	7.39
2002-01-01	7.20
2002-02-01	7.13
2002-03-01	7.41
2002-04-01	7.48
2002-05-01	7.51
2002-06-01	7.46
2002-07-01	7.69
2002-08-01	7.62
2002-09-01	7.20
2002-10-01	7.59
2002-11-01	7.35
2002-12-01	7.15
2003-01-01	7.18
2003-02-01	6.95
2003-03-01	6.99
2003-04-01	6.93
2003-05-01	6.42
2003-06-01	6.33
2003-07-01	6.92
2003-08-01	7.35
2003-09-01	7.07
2003-10-01	7.03
2003-11-01	6.90
2003-12-01	6.86
2004-01-01	6.77
2004-02-01	6.76
2004-03-01	6.61
2004-04-01	6.92
2004-05-01	7.14
2004-06-01	7.04
2004-07-01	6.90
2004-08-01	6.79
2004-09-01	6.61
2004-10-01	6.55
2004-11-01	6.44
2004-12-01	6.32
2005-01-01	6.12
2005-02-01	5.88
2005-03-01	6.09
2005-04-01	6.09
2005-05-01	6.02
2005-06-01	5.80
2005-07-01	5.88
2005-08-01	5.89
2005-09-01	6.00
2005-10-01	6.22
2005-11-01	6.30
2005-12-01	6.19
2006-01-01	6.10
2006-02-01	6.06
2006-03-01	6.28
2006-04-01	6.64
2006-05-01	6.76
2006-06-01	6.75
2006-07-01	6.71
2006-08-01	6.56
2006-09-01	6.38
2006-10-01	6.33
2006-11-01	6.05
2006-12-01	6.06
2007-01-01	6.19
2007-02-01	6.11
2007-03-01	6.16
2007-04-01	6.31
2007-05-01	6.30
2007-06-01	6.58
2007-07-01	6.58
2007-08-01	6.64
2007-09-01	6.53
2007-10-01	6.36
2007-11-01	6.45
2007-12-01	6.66
2008-01-01	6.68
2008-02-01	7.01
2008-03-01	6.97
2008-04-01	6.93
2008-05-01	6.76
2008-06-01	6.94
2008-07-01	7.04
2008-08-01	6.92
2008-09-01	6.92
2008-10-01	7.37
2008-11-01	7.50
2008-12-01	6.42
2009-01-01	6.36
2009-02-01	7.09
2009-03-01	7.83
2009-04-01	6.95
2009-05-01	6.81
2009-06-01	6.57
2009-07-01	6.48
2009-08-01	6.21
2009-09-01	6.07
2009-10-01	6.06
2009-11-01	6.27
2009-12-01	6.43
2010-01-01	6.44
2010-02-01	6.60
2010-03-01	6.54
2010-04-01	6.43
2010-05-01	6.22
2010-06-01	6.24
2010-07-01	6.06
2010-08-01	5.83
2010-09-01	5.97
2010-10-01	6.14
2010-11-01	6.43
2010-12-01	6.46
2011-01-01	6.36
2011-02-01	6.48
2011-03-01	6.40
2011-04-01	6.38
2011-05-01	6.15
2011-06-01	6.26
2011-07-01	6.22
2011-08-01	5.94
2011-09-01	5.73
2011-10-01	5.45
2011-11-01	5.23
2011-12-01	5.21
2012-01-01	5.15
2012-02-01	5.05
2012-03-01	5.16
2012-04-01	5.12
2012-05-01	5.01
2012-06-01	4.89
2012-07-01	4.47
2012-08-01	4.49
2012-09-01	4.64
2012-10-01	4.55
2012-11-01	4.56
2012-12-01	4.72
2013-01-01	4.84
2013-02-01	4.97
2013-03-01	5.06
2013-04-01	4.83
2013-05-01	4.96
2013-06-01	5.38
2013-07-01	5.40
2013-08-01	5.54
2013-09-01	5.59
2013-10-01	5.48
2013-11-01	5.62
2013-12-01	5.56
2014-01-01	5.36
2014-02-01	5.32
2014-03-01	5.26
2014-04-01	5.10
2014-05-01	4.97
2014-06-01	5.04
2014-07-01	4.97
2014-08-01	4.91
2014-09-01	4.99
2014-10-01	4.83
2014-11-01	4.91
2014-12-01	4.74
2015-01-01	4.36
2015-02-01	4.42
2015-03-01	4.46
2015-04-01	4.42
2015-05-01	4.93
2015-06-01	5.15
2015-07-01	5.09
2015-08-01	4.94
2015-09-01	5.03
2015-10-01	4.99
2015-11-01	5.09
2015-12-01	4.97
2016-01-01	4.98
2016-02-01	4.99
2016-03-01	4.80
2016-04-01	4.58
2016-05-01	4.57
2016-06-01	4.43
2016-07-01	4.12
2016-08-01	4.14
2016-09-01	4.25
2016-10-01	4.35
2016-11-01	4.67
2016-12-01	4.79
2017-01-01	4.62
2017-02-01	4.66
2017-03-01	4.72
2017-04-01	4.62
2017-05-01	4.58
2017-06-01	4.36
2017-07-01	4.34
2017-08-01	4.32
2017-09-01	4.31
2017-10-01	4.24
2017-11-01	4.21
2017-12-01	4.09
2018-01-01	4.13
2018-02-01	4.32
2018-03-01	4.41
2018-04-01	4.41
2018-05-01	4.56
2018-06-01	4.58
2018-07-01	4.47
2018-08-01	4.45
2018-09-01	4.54
2018-10-01	4.71
2018-11-01	4.86
2018-12-01	4.68
2019-01-01	4.59
2019-02-01	4.40
2019-03-01	4.41
2019-04-01	4.32
2019-05-01	4.31
2019-06-01	4.13
2019-07-01	3.98
2019-08-01	3.59
2019-09-01	3.62
2019-10-01	3.63
2019-11-01	3.66
2019-12-01	3.57
2020-01-01	3.51
2020-02-01	3.32
2020-03-01	3.70
2020-04-01	3.24
2020-05-01	3.45
2020-06-01	3.30
2020-07-01	2.98
2020-08-01	3.00
2020-09-01	3.12
2020-10-01	3.24
2020-11-01	3.06
2020-12-01	2.98
2021-01-01	3.14
2021-02-01	3.42
2021-03-01	3.66
2021-04-01	3.45
2021-05-01	3.52
2021-06-01	3.31
2021-07-01	3.08
2021-08-01	3.10
2021-09-01	3.05
2021-10-01	3.15
2021-11-01	3.07
2021-12-01	3.09
2022-01-01	3.35
2022-02-01	3.70
2022-03-01	3.94
2022-04-01	4.18
2022-05-01	4.70
2022-06-01	4.79
2022-07-01	4.74
2022-08-01	4.70
2022-09-01	5.09
2022-10-01	5.70
2022-11-01	5.44
2022-12-01	4.88
2023-01-01	4.86
2023-02-01	4.98
2023-03-01	5.16
2023-04-01	5.13
2023-05-01	5.34
2023-06-01	5.17
2023-07-01	5.12
2023-08-01	5.45
2023-09-01	5.58
2023-10-01	6.19
2023-11-01	5.83
2023-12-01	5.16
2024-01-01	5.29
2024-02-01	5.35
2024-03-01	5.36
2024-04-01	5.60
2024-05-01	5.61
2024-06-01	5.51

Filter 0