Table Data - 37-Year High Quality Market (HQM) Corporate Bond Spot Rate

NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.

Title	37-Year High Quality Market (HQM) Corporate Bond Spot Rate
Series ID	HQMCB37YR
Source	U.S. Department of the Treasury
Release	Corporate Bond Yield Curve (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Percent
Date Range	1984-01-01 to 2024-06-01
Last Updated	2024-07-08 2:03 PM CDT
Notes

DATE	VALUE
1984-01-01	9.55
1984-02-01	10.86
1984-03-01	11.25
1984-04-01	11.50
1984-05-01	12.41
1984-06-01	12.61
1984-07-01	12.50
1984-08-01	12.02
1984-09-01	12.39
1984-10-01	10.67
1984-11-01	10.53
1984-12-01	11.37
1985-01-01	11.05
1985-02-01	10.16
1985-03-01	10.43
1985-04-01	10.28
1985-05-01	10.19
1985-06-01	9.79
1985-07-01	10.74
1985-08-01	11.04
1985-09-01	11.50
1985-10-01	11.37
1985-11-01	10.91
1985-12-01	10.34
1986-01-01	9.51
1986-02-01	9.61
1986-03-01	8.74
1986-04-01	8.42
1986-05-01	9.25
1986-06-01	9.90
1986-07-01	9.56
1986-08-01	9.73
1986-09-01	9.89
1986-10-01	10.00
1986-11-01	9.74
1986-12-01	9.47
1987-01-01	9.37
1987-02-01	9.33
1987-03-01	9.31
1987-04-01	10.12
1987-05-01	10.81
1987-06-01	10.39
1987-07-01	10.19
1987-08-01	10.27
1987-09-01	10.53
1987-10-01	10.55
1987-11-01	9.95
1987-12-01	10.07
1988-01-01	9.54
1988-02-01	9.33
1988-03-01	9.57
1988-04-01	10.14
1988-05-01	10.52
1988-06-01	10.21
1988-07-01	10.37
1988-08-01	10.28
1988-09-01	10.05
1988-10-01	9.89
1988-11-01	9.84
1988-12-01	9.80
1989-01-01	9.84
1989-02-01	9.93
1989-03-01	9.92
1989-04-01	9.74
1989-05-01	9.63
1989-06-01	9.25
1989-07-01	9.24
1989-08-01	9.23
1989-09-01	9.22
1989-10-01	9.11
1989-11-01	9.01
1989-12-01	8.95
1990-01-01	9.05
1990-02-01	9.30
1990-03-01	9.49
1990-04-01	9.62
1990-05-01	9.85
1990-06-01	9.67
1990-07-01	9.72
1990-08-01	10.38
1990-09-01	10.58
1990-10-01	10.66
1990-11-01	10.37
1990-12-01	10.03
1991-01-01	9.99
1991-02-01	9.64
1991-03-01	9.91
1991-04-01	9.72
1991-05-01	9.86
1991-06-01	10.09
1991-07-01	10.04
1991-08-01	9.75
1991-09-01	9.62
1991-10-01	9.84
1991-11-01	9.91
1991-12-01	9.91
1992-01-01	9.85
1992-02-01	9.84
1992-03-01	9.78
1992-04-01	9.73
1992-05-01	9.59
1992-06-01	9.55
1992-07-01	9.58
1992-08-01	9.53
1992-09-01	9.60
1992-10-01	9.95
1992-11-01	9.75
1992-12-01	9.34
1993-01-01	9.29
1993-02-01	9.02
1993-03-01	8.74
1993-04-01	8.89
1993-05-01	9.03
1993-06-01	8.86
1993-07-01	8.56
1993-08-01	8.07
1993-09-01	7.95
1993-10-01	7.97
1993-11-01	8.19
1993-12-01	8.12
1994-01-01	8.14
1994-02-01	8.21
1994-03-01	8.46
1994-04-01	8.73
1994-05-01	8.70
1994-06-01	8.80
1994-07-01	8.91
1994-08-01	8.84
1994-09-01	9.14
1994-10-01	9.24
1994-11-01	9.24
1994-12-01	8.82
1995-01-01	8.86
1995-02-01	8.81
1995-03-01	8.87
1995-04-01	8.87
1995-05-01	8.44
1995-06-01	8.12
1995-07-01	8.32
1995-08-01	8.44
1995-09-01	8.20
1995-10-01	7.92
1995-11-01	7.76
1995-12-01	7.56
1996-01-01	7.55
1996-02-01	7.90
1996-03-01	8.22
1996-04-01	8.34
1996-05-01	8.31
1996-06-01	8.39
1996-07-01	8.32
1996-08-01	8.13
1996-09-01	8.34
1996-10-01	8.12
1996-11-01	7.83
1996-12-01	7.88
1997-01-01	8.08
1997-02-01	7.97
1997-03-01	8.21
1997-04-01	8.40
1997-05-01	8.31
1997-06-01	8.16
1997-07-01	7.86
1997-08-01	7.88
1997-09-01	7.82
1997-10-01	7.68
1997-11-01	7.48
1997-12-01	7.30
1998-01-01	7.24
1998-02-01	7.32
1998-03-01	7.30
1998-04-01	7.25
1998-05-01	7.21
1998-06-01	6.98
1998-07-01	7.04
1998-08-01	7.08
1998-09-01	7.32
1998-10-01	7.50
1998-11-01	7.46
1998-12-01	7.21
1999-01-01	7.21
1999-02-01	7.23
1999-03-01	7.40
1999-04-01	7.39
1999-05-01	7.60
1999-06-01	7.82
1999-07-01	7.81
1999-08-01	8.01
1999-09-01	8.15
1999-10-01	8.29
1999-11-01	7.98
1999-12-01	8.08
2000-01-01	8.11
2000-02-01	7.97
2000-03-01	8.12
2000-04-01	8.18
2000-05-01	8.54
2000-06-01	8.14
2000-07-01	8.01
2000-08-01	8.03
2000-09-01	8.26
2000-10-01	8.37
2000-11-01	8.35
2000-12-01	8.29
2001-01-01	8.01
2001-02-01	7.94
2001-03-01	7.95
2001-04-01	8.21
2001-05-01	8.06
2001-06-01	7.88
2001-07-01	7.83
2001-08-01	7.78
2001-09-01	8.24
2001-10-01	7.90
2001-11-01	7.48
2001-12-01	7.42
2002-01-01	7.23
2002-02-01	7.16
2002-03-01	7.44
2002-04-01	7.51
2002-05-01	7.54
2002-06-01	7.51
2002-07-01	7.75
2002-08-01	7.70
2002-09-01	7.27
2002-10-01	7.68
2002-11-01	7.44
2002-12-01	7.23
2003-01-01	7.28
2003-02-01	7.04
2003-03-01	7.08
2003-04-01	7.03
2003-05-01	6.51
2003-06-01	6.43
2003-07-01	7.01
2003-08-01	7.44
2003-09-01	7.16
2003-10-01	7.12
2003-11-01	6.98
2003-12-01	6.94
2004-01-01	6.85
2004-02-01	6.85
2004-03-01	6.71
2004-04-01	7.01
2004-05-01	7.21
2004-06-01	7.10
2004-07-01	6.96
2004-08-01	6.87
2004-09-01	6.68
2004-10-01	6.62
2004-11-01	6.50
2004-12-01	6.37
2005-01-01	6.17
2005-02-01	5.92
2005-03-01	6.13
2005-04-01	6.14
2005-05-01	6.07
2005-06-01	5.85
2005-07-01	5.93
2005-08-01	5.94
2005-09-01	6.05
2005-10-01	6.27
2005-11-01	6.35
2005-12-01	6.24
2006-01-01	6.15
2006-02-01	6.09
2006-03-01	6.31
2006-04-01	6.68
2006-05-01	6.80
2006-06-01	6.79
2006-07-01	6.75
2006-08-01	6.60
2006-09-01	6.42
2006-10-01	6.36
2006-11-01	6.07
2006-12-01	6.09
2007-01-01	6.22
2007-02-01	6.13
2007-03-01	6.19
2007-04-01	6.34
2007-05-01	6.32
2007-06-01	6.61
2007-07-01	6.61
2007-08-01	6.66
2007-09-01	6.55
2007-10-01	6.38
2007-11-01	6.47
2007-12-01	6.69
2008-01-01	6.72
2008-02-01	7.06
2008-03-01	6.99
2008-04-01	6.96
2008-05-01	6.77
2008-06-01	6.95
2008-07-01	7.04
2008-08-01	6.91
2008-09-01	6.87
2008-10-01	7.25
2008-11-01	7.41
2008-12-01	6.35
2009-01-01	6.30
2009-02-01	7.08
2009-03-01	7.85
2009-04-01	6.91
2009-05-01	6.76
2009-06-01	6.54
2009-07-01	6.46
2009-08-01	6.20
2009-09-01	6.07
2009-10-01	6.07
2009-11-01	6.29
2009-12-01	6.46
2010-01-01	6.47
2010-02-01	6.63
2010-03-01	6.58
2010-04-01	6.47
2010-05-01	6.26
2010-06-01	6.29
2010-07-01	6.11
2010-08-01	5.88
2010-09-01	6.04
2010-10-01	6.22
2010-11-01	6.52
2010-12-01	6.53
2011-01-01	6.42
2011-02-01	6.55
2011-03-01	6.47
2011-04-01	6.45
2011-05-01	6.21
2011-06-01	6.33
2011-07-01	6.29
2011-08-01	6.02
2011-09-01	5.81
2011-10-01	5.50
2011-11-01	5.26
2011-12-01	5.25
2012-01-01	5.19
2012-02-01	5.08
2012-03-01	5.18
2012-04-01	5.14
2012-05-01	5.04
2012-06-01	4.93
2012-07-01	4.50
2012-08-01	4.51
2012-09-01	4.67
2012-10-01	4.58
2012-11-01	4.60
2012-12-01	4.77
2013-01-01	4.89
2013-02-01	5.02
2013-03-01	5.11
2013-04-01	4.89
2013-05-01	5.01
2013-06-01	5.43
2013-07-01	5.44
2013-08-01	5.58
2013-09-01	5.62
2013-10-01	5.52
2013-11-01	5.66
2013-12-01	5.60
2014-01-01	5.40
2014-02-01	5.36
2014-03-01	5.31
2014-04-01	5.15
2014-05-01	5.02
2014-06-01	5.09
2014-07-01	5.02
2014-08-01	4.96
2014-09-01	5.05
2014-10-01	4.88
2014-11-01	4.97
2014-12-01	4.79
2015-01-01	4.40
2015-02-01	4.47
2015-03-01	4.50
2015-04-01	4.47
2015-05-01	4.99
2015-06-01	5.21
2015-07-01	5.13
2015-08-01	4.98
2015-09-01	5.07
2015-10-01	5.04
2015-11-01	5.13
2015-12-01	5.01
2016-01-01	5.02
2016-02-01	5.03
2016-03-01	4.84
2016-04-01	4.62
2016-05-01	4.62
2016-06-01	4.48
2016-07-01	4.16
2016-08-01	4.18
2016-09-01	4.30
2016-10-01	4.39
2016-11-01	4.71
2016-12-01	4.82
2017-01-01	4.66
2017-02-01	4.69
2017-03-01	4.76
2017-04-01	4.66
2017-05-01	4.62
2017-06-01	4.39
2017-07-01	4.37
2017-08-01	4.36
2017-09-01	4.35
2017-10-01	4.27
2017-11-01	4.24
2017-12-01	4.11
2018-01-01	4.15
2018-02-01	4.33
2018-03-01	4.43
2018-04-01	4.43
2018-05-01	4.58
2018-06-01	4.60
2018-07-01	4.47
2018-08-01	4.45
2018-09-01	4.55
2018-10-01	4.72
2018-11-01	4.88
2018-12-01	4.69
2019-01-01	4.60
2019-02-01	4.40
2019-03-01	4.42
2019-04-01	4.33
2019-05-01	4.33
2019-06-01	4.16
2019-07-01	4.01
2019-08-01	3.61
2019-09-01	3.65
2019-10-01	3.65
2019-11-01	3.68
2019-12-01	3.59
2020-01-01	3.54
2020-02-01	3.35
2020-03-01	3.73
2020-04-01	3.24
2020-05-01	3.47
2020-06-01	3.32
2020-07-01	3.01
2020-08-01	3.03
2020-09-01	3.15
2020-10-01	3.28
2020-11-01	3.09
2020-12-01	3.01
2021-01-01	3.17
2021-02-01	3.45
2021-03-01	3.69
2021-04-01	3.47
2021-05-01	3.54
2021-06-01	3.32
2021-07-01	3.09
2021-08-01	3.12
2021-09-01	3.06
2021-10-01	3.16
2021-11-01	3.07
2021-12-01	3.09
2022-01-01	3.36
2022-02-01	3.70
2022-03-01	3.94
2022-04-01	4.16
2022-05-01	4.69
2022-06-01	4.77
2022-07-01	4.73
2022-08-01	4.69
2022-09-01	5.06
2022-10-01	5.67
2022-11-01	5.41
2022-12-01	4.85
2023-01-01	4.84
2023-02-01	4.95
2023-03-01	5.14
2023-04-01	5.13
2023-05-01	5.34
2023-06-01	5.16
2023-07-01	5.10
2023-08-01	5.43
2023-09-01	5.56
2023-10-01	6.18
2023-11-01	5.83
2023-12-01	5.15
2024-01-01	5.29
2024-02-01	5.35
2024-03-01	5.37
2024-04-01	5.60
2024-05-01	5.62
2024-06-01	5.52

Filter 0