Table Data - 39-Year High Quality Market (HQM) Corporate Bond Spot Rate

NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.

Title	39-Year High Quality Market (HQM) Corporate Bond Spot Rate
Series ID	HQMCB39YR
Source	U.S. Department of the Treasury
Release	Corporate Bond Yield Curve (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Percent
Date Range	1984-01-01 to 2024-06-01
Last Updated	2024-07-08 2:03 PM CDT
Notes

DATE	VALUE
1984-01-01	9.46
1984-02-01	10.81
1984-03-01	11.19
1984-04-01	11.45
1984-05-01	12.38
1984-06-01	12.59
1984-07-01	12.48
1984-08-01	12.00
1984-09-01	12.38
1984-10-01	10.61
1984-11-01	10.47
1984-12-01	11.33
1985-01-01	11.01
1985-02-01	10.09
1985-03-01	10.35
1985-04-01	10.21
1985-05-01	10.13
1985-06-01	9.73
1985-07-01	10.71
1985-08-01	11.03
1985-09-01	11.50
1985-10-01	11.38
1985-11-01	10.91
1985-12-01	10.34
1986-01-01	9.48
1986-02-01	9.60
1986-03-01	8.71
1986-04-01	8.40
1986-05-01	9.25
1986-06-01	9.92
1986-07-01	9.57
1986-08-01	9.74
1986-09-01	9.90
1986-10-01	10.01
1986-11-01	9.75
1986-12-01	9.47
1987-01-01	9.39
1987-02-01	9.35
1987-03-01	9.33
1987-04-01	10.14
1987-05-01	10.84
1987-06-01	10.41
1987-07-01	10.19
1987-08-01	10.27
1987-09-01	10.52
1987-10-01	10.54
1987-11-01	9.94
1987-12-01	10.06
1988-01-01	9.52
1988-02-01	9.32
1988-03-01	9.57
1988-04-01	10.14
1988-05-01	10.53
1988-06-01	10.21
1988-07-01	10.37
1988-08-01	10.28
1988-09-01	10.05
1988-10-01	9.90
1988-11-01	9.84
1988-12-01	9.80
1989-01-01	9.84
1989-02-01	9.93
1989-03-01	9.92
1989-04-01	9.73
1989-05-01	9.63
1989-06-01	9.25
1989-07-01	9.25
1989-08-01	9.23
1989-09-01	9.22
1989-10-01	9.12
1989-11-01	9.01
1989-12-01	8.95
1990-01-01	9.05
1990-02-01	9.29
1990-03-01	9.50
1990-04-01	9.62
1990-05-01	9.86
1990-06-01	9.67
1990-07-01	9.73
1990-08-01	10.40
1990-09-01	10.61
1990-10-01	10.69
1990-11-01	10.38
1990-12-01	10.05
1991-01-01	10.00
1991-02-01	9.65
1991-03-01	9.92
1991-04-01	9.73
1991-05-01	9.88
1991-06-01	10.11
1991-07-01	10.06
1991-08-01	9.77
1991-09-01	9.64
1991-10-01	9.87
1991-11-01	9.94
1991-12-01	9.95
1992-01-01	9.90
1992-02-01	9.87
1992-03-01	9.82
1992-04-01	9.76
1992-05-01	9.62
1992-06-01	9.58
1992-07-01	9.63
1992-08-01	9.57
1992-09-01	9.65
1992-10-01	10.01
1992-11-01	9.80
1992-12-01	9.38
1993-01-01	9.33
1993-02-01	9.07
1993-03-01	8.78
1993-04-01	8.94
1993-05-01	9.08
1993-06-01	8.90
1993-07-01	8.60
1993-08-01	8.11
1993-09-01	7.99
1993-10-01	8.01
1993-11-01	8.23
1993-12-01	8.16
1994-01-01	8.17
1994-02-01	8.24
1994-03-01	8.49
1994-04-01	8.75
1994-05-01	8.72
1994-06-01	8.82
1994-07-01	8.93
1994-08-01	8.86
1994-09-01	9.16
1994-10-01	9.25
1994-11-01	9.25
1994-12-01	8.83
1995-01-01	8.87
1995-02-01	8.82
1995-03-01	8.89
1995-04-01	8.89
1995-05-01	8.46
1995-06-01	8.15
1995-07-01	8.36
1995-08-01	8.46
1995-09-01	8.23
1995-10-01	7.95
1995-11-01	7.79
1995-12-01	7.58
1996-01-01	7.58
1996-02-01	7.93
1996-03-01	8.25
1996-04-01	8.37
1996-05-01	8.33
1996-06-01	8.41
1996-07-01	8.34
1996-08-01	8.15
1996-09-01	8.35
1996-10-01	8.14
1996-11-01	7.85
1996-12-01	7.90
1997-01-01	8.10
1997-02-01	7.99
1997-03-01	8.23
1997-04-01	8.42
1997-05-01	8.33
1997-06-01	8.19
1997-07-01	7.88
1997-08-01	7.90
1997-09-01	7.85
1997-10-01	7.71
1997-11-01	7.50
1997-12-01	7.32
1998-01-01	7.26
1998-02-01	7.34
1998-03-01	7.32
1998-04-01	7.27
1998-05-01	7.23
1998-06-01	6.99
1998-07-01	7.06
1998-08-01	7.10
1998-09-01	7.35
1998-10-01	7.54
1998-11-01	7.50
1998-12-01	7.24
1999-01-01	7.24
1999-02-01	7.26
1999-03-01	7.42
1999-04-01	7.42
1999-05-01	7.61
1999-06-01	7.83
1999-07-01	7.82
1999-08-01	8.03
1999-09-01	8.17
1999-10-01	8.31
1999-11-01	8.00
1999-12-01	8.09
2000-01-01	8.11
2000-02-01	7.97
2000-03-01	8.13
2000-04-01	8.19
2000-05-01	8.54
2000-06-01	8.15
2000-07-01	8.01
2000-08-01	8.04
2000-09-01	8.27
2000-10-01	8.39
2000-11-01	8.36
2000-12-01	8.31
2001-01-01	8.03
2001-02-01	7.96
2001-03-01	7.98
2001-04-01	8.24
2001-05-01	8.08
2001-06-01	7.90
2001-07-01	7.85
2001-08-01	7.80
2001-09-01	8.27
2001-10-01	7.93
2001-11-01	7.51
2001-12-01	7.43
2002-01-01	7.24
2002-02-01	7.17
2002-03-01	7.45
2002-04-01	7.53
2002-05-01	7.56
2002-06-01	7.53
2002-07-01	7.78
2002-08-01	7.73
2002-09-01	7.30
2002-10-01	7.72
2002-11-01	7.48
2002-12-01	7.26
2003-01-01	7.32
2003-02-01	7.08
2003-03-01	7.12
2003-04-01	7.07
2003-05-01	6.55
2003-06-01	6.47
2003-07-01	7.05
2003-08-01	7.48
2003-09-01	7.20
2003-10-01	7.16
2003-11-01	7.02
2003-12-01	6.98
2004-01-01	6.89
2004-02-01	6.89
2004-03-01	6.75
2004-04-01	7.04
2004-05-01	7.24
2004-06-01	7.12
2004-07-01	6.99
2004-08-01	6.90
2004-09-01	6.71
2004-10-01	6.65
2004-11-01	6.53
2004-12-01	6.40
2005-01-01	6.19
2005-02-01	5.93
2005-03-01	6.15
2005-04-01	6.15
2005-05-01	6.09
2005-06-01	5.87
2005-07-01	5.95
2005-08-01	5.96
2005-09-01	6.08
2005-10-01	6.30
2005-11-01	6.37
2005-12-01	6.26
2006-01-01	6.16
2006-02-01	6.11
2006-03-01	6.33
2006-04-01	6.69
2006-05-01	6.81
2006-06-01	6.80
2006-07-01	6.76
2006-08-01	6.61
2006-09-01	6.44
2006-10-01	6.38
2006-11-01	6.08
2006-12-01	6.10
2007-01-01	6.23
2007-02-01	6.14
2007-03-01	6.20
2007-04-01	6.35
2007-05-01	6.33
2007-06-01	6.62
2007-07-01	6.61
2007-08-01	6.68
2007-09-01	6.56
2007-10-01	6.38
2007-11-01	6.48
2007-12-01	6.70
2008-01-01	6.73
2008-02-01	7.08
2008-03-01	7.00
2008-04-01	6.97
2008-05-01	6.77
2008-06-01	6.95
2008-07-01	7.03
2008-08-01	6.90
2008-09-01	6.85
2008-10-01	7.20
2008-11-01	7.37
2008-12-01	6.32
2009-01-01	6.28
2009-02-01	7.08
2009-03-01	7.86
2009-04-01	6.90
2009-05-01	6.74
2009-06-01	6.53
2009-07-01	6.46
2009-08-01	6.20
2009-09-01	6.07
2009-10-01	6.07
2009-11-01	6.30
2009-12-01	6.47
2010-01-01	6.48
2010-02-01	6.65
2010-03-01	6.60
2010-04-01	6.48
2010-05-01	6.28
2010-06-01	6.31
2010-07-01	6.13
2010-08-01	5.90
2010-09-01	6.07
2010-10-01	6.26
2010-11-01	6.56
2010-12-01	6.56
2011-01-01	6.45
2011-02-01	6.57
2011-03-01	6.49
2011-04-01	6.48
2011-05-01	6.24
2011-06-01	6.36
2011-07-01	6.32
2011-08-01	6.06
2011-09-01	5.84
2011-10-01	5.52
2011-11-01	5.28
2011-12-01	5.26
2012-01-01	5.20
2012-02-01	5.09
2012-03-01	5.19
2012-04-01	5.16
2012-05-01	5.06
2012-06-01	4.95
2012-07-01	4.51
2012-08-01	4.52
2012-09-01	4.68
2012-10-01	4.59
2012-11-01	4.62
2012-12-01	4.79
2013-01-01	4.91
2013-02-01	5.04
2013-03-01	5.14
2013-04-01	4.91
2013-05-01	5.04
2013-06-01	5.45
2013-07-01	5.45
2013-08-01	5.59
2013-09-01	5.64
2013-10-01	5.54
2013-11-01	5.68
2013-12-01	5.61
2014-01-01	5.42
2014-02-01	5.38
2014-03-01	5.33
2014-04-01	5.17
2014-05-01	5.04
2014-06-01	5.11
2014-07-01	5.04
2014-08-01	4.99
2014-09-01	5.07
2014-10-01	4.90
2014-11-01	4.99
2014-12-01	4.82
2015-01-01	4.42
2015-02-01	4.49
2015-03-01	4.52
2015-04-01	4.49
2015-05-01	5.01
2015-06-01	5.23
2015-07-01	5.15
2015-08-01	5.00
2015-09-01	5.09
2015-10-01	5.06
2015-11-01	5.15
2015-12-01	5.02
2016-01-01	5.03
2016-02-01	5.05
2016-03-01	4.86
2016-04-01	4.63
2016-05-01	4.64
2016-06-01	4.50
2016-07-01	4.17
2016-08-01	4.19
2016-09-01	4.31
2016-10-01	4.41
2016-11-01	4.73
2016-12-01	4.84
2017-01-01	4.67
2017-02-01	4.71
2017-03-01	4.77
2017-04-01	4.68
2017-05-01	4.64
2017-06-01	4.41
2017-07-01	4.39
2017-08-01	4.38
2017-09-01	4.36
2017-10-01	4.28
2017-11-01	4.26
2017-12-01	4.13
2018-01-01	4.16
2018-02-01	4.34
2018-03-01	4.44
2018-04-01	4.44
2018-05-01	4.59
2018-06-01	4.60
2018-07-01	4.47
2018-08-01	4.46
2018-09-01	4.55
2018-10-01	4.72
2018-11-01	4.89
2018-12-01	4.70
2019-01-01	4.60
2019-02-01	4.41
2019-03-01	4.43
2019-04-01	4.34
2019-05-01	4.34
2019-06-01	4.18
2019-07-01	4.02
2019-08-01	3.63
2019-09-01	3.66
2019-10-01	3.66
2019-11-01	3.69
2019-12-01	3.60
2020-01-01	3.55
2020-02-01	3.36
2020-03-01	3.75
2020-04-01	3.24
2020-05-01	3.48
2020-06-01	3.33
2020-07-01	3.02
2020-08-01	3.04
2020-09-01	3.17
2020-10-01	3.29
2020-11-01	3.10
2020-12-01	3.02
2021-01-01	3.18
2021-02-01	3.47
2021-03-01	3.70
2021-04-01	3.48
2021-05-01	3.55
2021-06-01	3.33
2021-07-01	3.10
2021-08-01	3.13
2021-09-01	3.07
2021-10-01	3.16
2021-11-01	3.08
2021-12-01	3.10
2022-01-01	3.36
2022-02-01	3.70
2022-03-01	3.94
2022-04-01	4.15
2022-05-01	4.68
2022-06-01	4.77
2022-07-01	4.72
2022-08-01	4.68
2022-09-01	5.05
2022-10-01	5.66
2022-11-01	5.39
2022-12-01	4.83
2023-01-01	4.83
2023-02-01	4.94
2023-03-01	5.14
2023-04-01	5.13
2023-05-01	5.35
2023-06-01	5.15
2023-07-01	5.09
2023-08-01	5.42
2023-09-01	5.55
2023-10-01	6.18
2023-11-01	5.83
2023-12-01	5.15
2024-01-01	5.29
2024-02-01	5.36
2024-03-01	5.37
2024-04-01	5.60
2024-05-01	5.62
2024-06-01	5.53

Filter 0