Table Data - 41.5-Year High Quality Market (HQM) Corporate Bond Spot Rate

NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.

Title	41.5-Year High Quality Market (HQM) Corporate Bond Spot Rate
Series ID	HQMCB41Y6M
Source	U.S. Department of the Treasury
Release	Corporate Bond Yield Curve (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Percent
Date Range	1984-01-01 to 2024-06-01
Last Updated	2024-07-08 2:03 PM CDT
Notes

DATE	VALUE
1984-01-01	9.35
1984-02-01	10.76
1984-03-01	11.14
1984-04-01	11.41
1984-05-01	12.36
1984-06-01	12.58
1984-07-01	12.46
1984-08-01	11.97
1984-09-01	12.38
1984-10-01	10.53
1984-11-01	10.39
1984-12-01	11.30
1985-01-01	10.96
1985-02-01	10.02
1985-03-01	10.27
1985-04-01	10.13
1985-05-01	10.07
1985-06-01	9.66
1985-07-01	10.68
1985-08-01	11.01
1985-09-01	11.50
1985-10-01	11.38
1985-11-01	10.91
1985-12-01	10.33
1986-01-01	9.46
1986-02-01	9.58
1986-03-01	8.67
1986-04-01	8.37
1986-05-01	9.26
1986-06-01	9.94
1986-07-01	9.57
1986-08-01	9.75
1986-09-01	9.92
1986-10-01	10.03
1986-11-01	9.76
1986-12-01	9.48
1987-01-01	9.41
1987-02-01	9.36
1987-03-01	9.35
1987-04-01	10.17
1987-05-01	10.88
1987-06-01	10.43
1987-07-01	10.20
1987-08-01	10.28
1987-09-01	10.51
1987-10-01	10.53
1987-11-01	9.93
1987-12-01	10.04
1988-01-01	9.50
1988-02-01	9.31
1988-03-01	9.56
1988-04-01	10.15
1988-05-01	10.54
1988-06-01	10.21
1988-07-01	10.38
1988-08-01	10.28
1988-09-01	10.05
1988-10-01	9.90
1988-11-01	9.84
1988-12-01	9.79
1989-01-01	9.84
1989-02-01	9.93
1989-03-01	9.92
1989-04-01	9.73
1989-05-01	9.63
1989-06-01	9.25
1989-07-01	9.26
1989-08-01	9.24
1989-09-01	9.23
1989-10-01	9.12
1989-11-01	9.02
1989-12-01	8.95
1990-01-01	9.05
1990-02-01	9.29
1990-03-01	9.50
1990-04-01	9.62
1990-05-01	9.87
1990-06-01	9.68
1990-07-01	9.74
1990-08-01	10.42
1990-09-01	10.63
1990-10-01	10.71
1990-11-01	10.41
1990-12-01	10.07
1991-01-01	10.02
1991-02-01	9.66
1991-03-01	9.94
1991-04-01	9.75
1991-05-01	9.90
1991-06-01	10.14
1991-07-01	10.09
1991-08-01	9.79
1991-09-01	9.66
1991-10-01	9.90
1991-11-01	9.98
1991-12-01	9.99
1992-01-01	9.95
1992-02-01	9.92
1992-03-01	9.85
1992-04-01	9.80
1992-05-01	9.65
1992-06-01	9.62
1992-07-01	9.67
1992-08-01	9.63
1992-09-01	9.72
1992-10-01	10.08
1992-11-01	9.85
1992-12-01	9.42
1993-01-01	9.38
1993-02-01	9.11
1993-03-01	8.83
1993-04-01	8.99
1993-05-01	9.14
1993-06-01	8.96
1993-07-01	8.65
1993-08-01	8.14
1993-09-01	8.04
1993-10-01	8.06
1993-11-01	8.28
1993-12-01	8.20
1994-01-01	8.21
1994-02-01	8.28
1994-03-01	8.51
1994-04-01	8.77
1994-05-01	8.73
1994-06-01	8.84
1994-07-01	8.95
1994-08-01	8.88
1994-09-01	9.19
1994-10-01	9.27
1994-11-01	9.26
1994-12-01	8.83
1995-01-01	8.88
1995-02-01	8.84
1995-03-01	8.92
1995-04-01	8.92
1995-05-01	8.49
1995-06-01	8.18
1995-07-01	8.39
1995-08-01	8.50
1995-09-01	8.27
1995-10-01	7.98
1995-11-01	7.82
1995-12-01	7.61
1996-01-01	7.61
1996-02-01	7.96
1996-03-01	8.28
1996-04-01	8.40
1996-05-01	8.36
1996-06-01	8.42
1996-07-01	8.36
1996-08-01	8.17
1996-09-01	8.37
1996-10-01	8.17
1996-11-01	7.87
1996-12-01	7.93
1997-01-01	8.12
1997-02-01	8.01
1997-03-01	8.26
1997-04-01	8.44
1997-05-01	8.35
1997-06-01	8.22
1997-07-01	7.91
1997-08-01	7.93
1997-09-01	7.87
1997-10-01	7.73
1997-11-01	7.53
1997-12-01	7.34
1998-01-01	7.29
1998-02-01	7.36
1998-03-01	7.35
1998-04-01	7.29
1998-05-01	7.25
1998-06-01	7.01
1998-07-01	7.08
1998-08-01	7.12
1998-09-01	7.39
1998-10-01	7.58
1998-11-01	7.53
1998-12-01	7.28
1999-01-01	7.28
1999-02-01	7.29
1999-03-01	7.45
1999-04-01	7.44
1999-05-01	7.63
1999-06-01	7.85
1999-07-01	7.84
1999-08-01	8.04
1999-09-01	8.20
1999-10-01	8.33
1999-11-01	8.01
1999-12-01	8.10
2000-01-01	8.12
2000-02-01	7.97
2000-03-01	8.14
2000-04-01	8.20
2000-05-01	8.55
2000-06-01	8.15
2000-07-01	8.02
2000-08-01	8.05
2000-09-01	8.28
2000-10-01	8.40
2000-11-01	8.38
2000-12-01	8.34
2001-01-01	8.06
2001-02-01	7.98
2001-03-01	8.01
2001-04-01	8.27
2001-05-01	8.11
2001-06-01	7.92
2001-07-01	7.87
2001-08-01	7.83
2001-09-01	8.30
2001-10-01	7.97
2001-11-01	7.54
2001-12-01	7.45
2002-01-01	7.25
2002-02-01	7.18
2002-03-01	7.47
2002-04-01	7.54
2002-05-01	7.58
2002-06-01	7.55
2002-07-01	7.81
2002-08-01	7.77
2002-09-01	7.33
2002-10-01	7.76
2002-11-01	7.52
2002-12-01	7.30
2003-01-01	7.36
2003-02-01	7.12
2003-03-01	7.17
2003-04-01	7.11
2003-05-01	6.59
2003-06-01	6.51
2003-07-01	7.10
2003-08-01	7.53
2003-09-01	7.24
2003-10-01	7.20
2003-11-01	7.05
2003-12-01	7.02
2004-01-01	6.93
2004-02-01	6.93
2004-03-01	6.79
2004-04-01	7.08
2004-05-01	7.27
2004-06-01	7.15
2004-07-01	7.02
2004-08-01	6.93
2004-09-01	6.75
2004-10-01	6.69
2004-11-01	6.56
2004-12-01	6.42
2005-01-01	6.21
2005-02-01	5.95
2005-03-01	6.16
2005-04-01	6.17
2005-05-01	6.12
2005-06-01	5.89
2005-07-01	5.97
2005-08-01	5.98
2005-09-01	6.10
2005-10-01	6.32
2005-11-01	6.39
2005-12-01	6.28
2006-01-01	6.19
2006-02-01	6.12
2006-03-01	6.34
2006-04-01	6.71
2006-05-01	6.83
2006-06-01	6.82
2006-07-01	6.78
2006-08-01	6.63
2006-09-01	6.45
2006-10-01	6.39
2006-11-01	6.09
2006-12-01	6.12
2007-01-01	6.24
2007-02-01	6.14
2007-03-01	6.21
2007-04-01	6.37
2007-05-01	6.35
2007-06-01	6.63
2007-07-01	6.62
2007-08-01	6.69
2007-09-01	6.58
2007-10-01	6.39
2007-11-01	6.50
2007-12-01	6.72
2008-01-01	6.75
2008-02-01	7.10
2008-03-01	7.01
2008-04-01	6.99
2008-05-01	6.78
2008-06-01	6.95
2008-07-01	7.03
2008-08-01	6.89
2008-09-01	6.82
2008-10-01	7.14
2008-11-01	7.33
2008-12-01	6.28
2009-01-01	6.25
2009-02-01	7.07
2009-03-01	7.87
2009-04-01	6.88
2009-05-01	6.72
2009-06-01	6.52
2009-07-01	6.45
2009-08-01	6.20
2009-09-01	6.08
2009-10-01	6.07
2009-11-01	6.32
2009-12-01	6.48
2010-01-01	6.50
2010-02-01	6.67
2010-03-01	6.62
2010-04-01	6.50
2010-05-01	6.30
2010-06-01	6.33
2010-07-01	6.15
2010-08-01	5.92
2010-09-01	6.10
2010-10-01	6.29
2010-11-01	6.60
2010-12-01	6.59
2011-01-01	6.47
2011-02-01	6.60
2011-03-01	6.52
2011-04-01	6.51
2011-05-01	6.27
2011-06-01	6.39
2011-07-01	6.35
2011-08-01	6.10
2011-09-01	5.88
2011-10-01	5.54
2011-11-01	5.29
2011-12-01	5.28
2012-01-01	5.22
2012-02-01	5.10
2012-03-01	5.21
2012-04-01	5.17
2012-05-01	5.08
2012-06-01	4.97
2012-07-01	4.52
2012-08-01	4.53
2012-09-01	4.69
2012-10-01	4.61
2012-11-01	4.64
2012-12-01	4.82
2013-01-01	4.93
2013-02-01	5.07
2013-03-01	5.16
2013-04-01	4.93
2013-05-01	5.06
2013-06-01	5.47
2013-07-01	5.47
2013-08-01	5.60
2013-09-01	5.65
2013-10-01	5.56
2013-11-01	5.70
2013-12-01	5.63
2014-01-01	5.43
2014-02-01	5.40
2014-03-01	5.35
2014-04-01	5.19
2014-05-01	5.06
2014-06-01	5.14
2014-07-01	5.07
2014-08-01	5.01
2014-09-01	5.09
2014-10-01	4.93
2014-11-01	5.02
2014-12-01	4.84
2015-01-01	4.45
2015-02-01	4.51
2015-03-01	4.54
2015-04-01	4.51
2015-05-01	5.03
2015-06-01	5.25
2015-07-01	5.17
2015-08-01	5.02
2015-09-01	5.11
2015-10-01	5.08
2015-11-01	5.17
2015-12-01	5.04
2016-01-01	5.05
2016-02-01	5.07
2016-03-01	4.88
2016-04-01	4.65
2016-05-01	4.66
2016-06-01	4.52
2016-07-01	4.19
2016-08-01	4.21
2016-09-01	4.33
2016-10-01	4.43
2016-11-01	4.75
2016-12-01	4.85
2017-01-01	4.69
2017-02-01	4.72
2017-03-01	4.79
2017-04-01	4.70
2017-05-01	4.66
2017-06-01	4.43
2017-07-01	4.40
2017-08-01	4.40
2017-09-01	4.38
2017-10-01	4.30
2017-11-01	4.27
2017-12-01	4.14
2018-01-01	4.17
2018-02-01	4.35
2018-03-01	4.45
2018-04-01	4.45
2018-05-01	4.60
2018-06-01	4.61
2018-07-01	4.48
2018-08-01	4.46
2018-09-01	4.55
2018-10-01	4.73
2018-11-01	4.89
2018-12-01	4.71
2019-01-01	4.61
2019-02-01	4.41
2019-03-01	4.43
2019-04-01	4.34
2019-05-01	4.35
2019-06-01	4.19
2019-07-01	4.03
2019-08-01	3.64
2019-09-01	3.67
2019-10-01	3.67
2019-11-01	3.71
2019-12-01	3.61
2020-01-01	3.56
2020-02-01	3.38
2020-03-01	3.76
2020-04-01	3.24
2020-05-01	3.49
2020-06-01	3.34
2020-07-01	3.03
2020-08-01	3.06
2020-09-01	3.18
2020-10-01	3.31
2020-11-01	3.11
2020-12-01	3.03
2021-01-01	3.19
2021-02-01	3.49
2021-03-01	3.71
2021-04-01	3.48
2021-05-01	3.56
2021-06-01	3.34
2021-07-01	3.11
2021-08-01	3.14
2021-09-01	3.07
2021-10-01	3.17
2021-11-01	3.08
2021-12-01	3.10
2022-01-01	3.36
2022-02-01	3.71
2022-03-01	3.94
2022-04-01	4.14
2022-05-01	4.68
2022-06-01	4.76
2022-07-01	4.72
2022-08-01	4.68
2022-09-01	5.03
2022-10-01	5.65
2022-11-01	5.38
2022-12-01	4.82
2023-01-01	4.82
2023-02-01	4.93
2023-03-01	5.13
2023-04-01	5.13
2023-05-01	5.35
2023-06-01	5.14
2023-07-01	5.08
2023-08-01	5.41
2023-09-01	5.54
2023-10-01	6.18
2023-11-01	5.83
2023-12-01	5.15
2024-01-01	5.29
2024-02-01	5.36
2024-03-01	5.37
2024-04-01	5.61
2024-05-01	5.63
2024-06-01	5.53

Filter 0