Table Data - 51-Year High Quality Market (HQM) Corporate Bond Spot Rate
Title | 51-Year High Quality Market (HQM) Corporate Bond Spot Rate |
---|---|
Series ID | HQMCB51YR |
Source | U.S. Department of the Treasury |
Release | Corporate Bond Yield Curve (Not a Press Release) |
Seasonal Adjustment | Not Seasonally Adjusted |
Frequency | Monthly |
Units | Percent |
Date Range | 1984-01-01 to 2024-07-01 |
Last Updated | 2024-08-06 2:06 PM CDT |
Notes |
DATE | VALUE |
---|---|
1984-01-01 | 9.04 |
1984-02-01 | 10.59 |
1984-03-01 | 10.97 |
1984-04-01 | 11.27 |
1984-05-01 | 12.28 |
1984-06-01 | 12.54 |
1984-07-01 | 12.40 |
1984-08-01 | 11.89 |
1984-09-01 | 12.35 |
1984-10-01 | 10.30 |
1984-11-01 | 10.19 |
1984-12-01 | 11.19 |
1985-01-01 | 10.84 |
1985-02-01 | 9.79 |
1985-03-01 | 10.04 |
1985-04-01 | 9.92 |
1985-05-01 | 9.87 |
1985-06-01 | 9.46 |
1985-07-01 | 10.58 |
1985-08-01 | 10.96 |
1985-09-01 | 11.51 |
1985-10-01 | 11.40 |
1985-11-01 | 10.92 |
1985-12-01 | 10.30 |
1986-01-01 | 9.39 |
1986-02-01 | 9.54 |
1986-03-01 | 8.58 |
1986-04-01 | 8.28 |
1986-05-01 | 9.26 |
1986-06-01 | 10.00 |
1986-07-01 | 9.58 |
1986-08-01 | 9.80 |
1986-09-01 | 9.97 |
1986-10-01 | 10.08 |
1986-11-01 | 9.79 |
1986-12-01 | 9.51 |
1987-01-01 | 9.48 |
1987-02-01 | 9.42 |
1987-03-01 | 9.42 |
1987-04-01 | 10.26 |
1987-05-01 | 11.00 |
1987-06-01 | 10.50 |
1987-07-01 | 10.22 |
1987-08-01 | 10.28 |
1987-09-01 | 10.49 |
1987-10-01 | 10.49 |
1987-11-01 | 9.88 |
1987-12-01 | 10.01 |
1988-01-01 | 9.44 |
1988-02-01 | 9.28 |
1988-03-01 | 9.55 |
1988-04-01 | 10.18 |
1988-05-01 | 10.57 |
1988-06-01 | 10.22 |
1988-07-01 | 10.40 |
1988-08-01 | 10.28 |
1988-09-01 | 10.05 |
1988-10-01 | 9.90 |
1988-11-01 | 9.84 |
1988-12-01 | 9.78 |
1989-01-01 | 9.84 |
1989-02-01 | 9.94 |
1989-03-01 | 9.91 |
1989-04-01 | 9.72 |
1989-05-01 | 9.62 |
1989-06-01 | 9.25 |
1989-07-01 | 9.29 |
1989-08-01 | 9.27 |
1989-09-01 | 9.25 |
1989-10-01 | 9.14 |
1989-11-01 | 9.03 |
1989-12-01 | 8.96 |
1990-01-01 | 9.03 |
1990-02-01 | 9.28 |
1990-03-01 | 9.50 |
1990-04-01 | 9.62 |
1990-05-01 | 9.89 |
1990-06-01 | 9.71 |
1990-07-01 | 9.77 |
1990-08-01 | 10.49 |
1990-09-01 | 10.71 |
1990-10-01 | 10.79 |
1990-11-01 | 10.47 |
1990-12-01 | 10.11 |
1991-01-01 | 10.07 |
1991-02-01 | 9.69 |
1991-03-01 | 9.99 |
1991-04-01 | 9.79 |
1991-05-01 | 9.96 |
1991-06-01 | 10.21 |
1991-07-01 | 10.15 |
1991-08-01 | 9.85 |
1991-09-01 | 9.73 |
1991-10-01 | 9.99 |
1991-11-01 | 10.08 |
1991-12-01 | 10.13 |
1992-01-01 | 10.10 |
1992-02-01 | 10.04 |
1992-03-01 | 9.96 |
1992-04-01 | 9.90 |
1992-05-01 | 9.75 |
1992-06-01 | 9.73 |
1992-07-01 | 9.81 |
1992-08-01 | 9.78 |
1992-09-01 | 9.89 |
1992-10-01 | 10.28 |
1992-11-01 | 10.01 |
1992-12-01 | 9.55 |
1993-01-01 | 9.51 |
1993-02-01 | 9.26 |
1993-03-01 | 8.97 |
1993-04-01 | 9.15 |
1993-05-01 | 9.30 |
1993-06-01 | 9.11 |
1993-07-01 | 8.80 |
1993-08-01 | 8.26 |
1993-09-01 | 8.17 |
1993-10-01 | 8.20 |
1993-11-01 | 8.40 |
1993-12-01 | 8.32 |
1994-01-01 | 8.33 |
1994-02-01 | 8.38 |
1994-03-01 | 8.60 |
1994-04-01 | 8.84 |
1994-05-01 | 8.78 |
1994-06-01 | 8.90 |
1994-07-01 | 9.00 |
1994-08-01 | 8.94 |
1994-09-01 | 9.25 |
1994-10-01 | 9.32 |
1994-11-01 | 9.30 |
1994-12-01 | 8.85 |
1995-01-01 | 8.90 |
1995-02-01 | 8.89 |
1995-03-01 | 8.99 |
1995-04-01 | 9.01 |
1995-05-01 | 8.57 |
1995-06-01 | 8.27 |
1995-07-01 | 8.49 |
1995-08-01 | 8.59 |
1995-09-01 | 8.37 |
1995-10-01 | 8.07 |
1995-11-01 | 7.90 |
1995-12-01 | 7.70 |
1996-01-01 | 7.70 |
1996-02-01 | 8.06 |
1996-03-01 | 8.37 |
1996-04-01 | 8.49 |
1996-05-01 | 8.42 |
1996-06-01 | 8.48 |
1996-07-01 | 8.41 |
1996-08-01 | 8.22 |
1996-09-01 | 8.43 |
1996-10-01 | 8.23 |
1996-11-01 | 7.95 |
1996-12-01 | 7.99 |
1997-01-01 | 8.17 |
1997-02-01 | 8.08 |
1997-03-01 | 8.32 |
1997-04-01 | 8.51 |
1997-05-01 | 8.42 |
1997-06-01 | 8.30 |
1997-07-01 | 7.99 |
1997-08-01 | 8.00 |
1997-09-01 | 7.95 |
1997-10-01 | 7.81 |
1997-11-01 | 7.60 |
1997-12-01 | 7.40 |
1998-01-01 | 7.36 |
1998-02-01 | 7.43 |
1998-03-01 | 7.41 |
1998-04-01 | 7.35 |
1998-05-01 | 7.30 |
1998-06-01 | 7.06 |
1998-07-01 | 7.14 |
1998-08-01 | 7.18 |
1998-09-01 | 7.49 |
1998-10-01 | 7.70 |
1998-11-01 | 7.63 |
1998-12-01 | 7.38 |
1999-01-01 | 7.38 |
1999-02-01 | 7.37 |
1999-03-01 | 7.52 |
1999-04-01 | 7.52 |
1999-05-01 | 7.69 |
1999-06-01 | 7.89 |
1999-07-01 | 7.88 |
1999-08-01 | 8.09 |
1999-09-01 | 8.26 |
1999-10-01 | 8.39 |
1999-11-01 | 8.06 |
1999-12-01 | 8.14 |
2000-01-01 | 8.12 |
2000-02-01 | 7.98 |
2000-03-01 | 8.17 |
2000-04-01 | 8.24 |
2000-05-01 | 8.57 |
2000-06-01 | 8.17 |
2000-07-01 | 8.02 |
2000-08-01 | 8.07 |
2000-09-01 | 8.32 |
2000-10-01 | 8.45 |
2000-11-01 | 8.43 |
2000-12-01 | 8.42 |
2001-01-01 | 8.12 |
2001-02-01 | 8.06 |
2001-03-01 | 8.10 |
2001-04-01 | 8.36 |
2001-05-01 | 8.17 |
2001-06-01 | 7.99 |
2001-07-01 | 7.93 |
2001-08-01 | 7.91 |
2001-09-01 | 8.41 |
2001-10-01 | 8.06 |
2001-11-01 | 7.62 |
2001-12-01 | 7.49 |
2002-01-01 | 7.29 |
2002-02-01 | 7.22 |
2002-03-01 | 7.51 |
2002-04-01 | 7.59 |
2002-05-01 | 7.63 |
2002-06-01 | 7.62 |
2002-07-01 | 7.90 |
2002-08-01 | 7.87 |
2002-09-01 | 7.43 |
2002-10-01 | 7.89 |
2002-11-01 | 7.63 |
2002-12-01 | 7.42 |
2003-01-01 | 7.49 |
2003-02-01 | 7.24 |
2003-03-01 | 7.30 |
2003-04-01 | 7.24 |
2003-05-01 | 6.71 |
2003-06-01 | 6.65 |
2003-07-01 | 7.23 |
2003-08-01 | 7.66 |
2003-09-01 | 7.36 |
2003-10-01 | 7.32 |
2003-11-01 | 7.16 |
2003-12-01 | 7.13 |
2004-01-01 | 7.05 |
2004-02-01 | 7.05 |
2004-03-01 | 6.92 |
2004-04-01 | 7.19 |
2004-05-01 | 7.36 |
2004-06-01 | 7.23 |
2004-07-01 | 7.11 |
2004-08-01 | 7.03 |
2004-09-01 | 6.85 |
2004-10-01 | 6.79 |
2004-11-01 | 6.64 |
2004-12-01 | 6.50 |
2005-01-01 | 6.27 |
2005-02-01 | 6.01 |
2005-03-01 | 6.21 |
2005-04-01 | 6.24 |
2005-05-01 | 6.19 |
2005-06-01 | 5.96 |
2005-07-01 | 6.04 |
2005-08-01 | 6.04 |
2005-09-01 | 6.18 |
2005-10-01 | 6.39 |
2005-11-01 | 6.46 |
2005-12-01 | 6.35 |
2006-01-01 | 6.24 |
2006-02-01 | 6.16 |
2006-03-01 | 6.39 |
2006-04-01 | 6.76 |
2006-05-01 | 6.88 |
2006-06-01 | 6.87 |
2006-07-01 | 6.83 |
2006-08-01 | 6.69 |
2006-09-01 | 6.51 |
2006-10-01 | 6.44 |
2006-11-01 | 6.13 |
2006-12-01 | 6.16 |
2007-01-01 | 6.28 |
2007-02-01 | 6.17 |
2007-03-01 | 6.25 |
2007-04-01 | 6.41 |
2007-05-01 | 6.38 |
2007-06-01 | 6.66 |
2007-07-01 | 6.65 |
2007-08-01 | 6.72 |
2007-09-01 | 6.61 |
2007-10-01 | 6.41 |
2007-11-01 | 6.53 |
2007-12-01 | 6.76 |
2008-01-01 | 6.80 |
2008-02-01 | 7.16 |
2008-03-01 | 7.04 |
2008-04-01 | 7.03 |
2008-05-01 | 6.79 |
2008-06-01 | 6.95 |
2008-07-01 | 7.02 |
2008-08-01 | 6.87 |
2008-09-01 | 6.75 |
2008-10-01 | 6.98 |
2008-11-01 | 7.21 |
2008-12-01 | 6.18 |
2009-01-01 | 6.16 |
2009-02-01 | 7.05 |
2009-03-01 | 7.90 |
2009-04-01 | 6.83 |
2009-05-01 | 6.66 |
2009-06-01 | 6.48 |
2009-07-01 | 6.43 |
2009-08-01 | 6.18 |
2009-09-01 | 6.08 |
2009-10-01 | 6.09 |
2009-11-01 | 6.35 |
2009-12-01 | 6.52 |
2010-01-01 | 6.54 |
2010-02-01 | 6.71 |
2010-03-01 | 6.67 |
2010-04-01 | 6.55 |
2010-05-01 | 6.35 |
2010-06-01 | 6.40 |
2010-07-01 | 6.22 |
2010-08-01 | 5.99 |
2010-09-01 | 6.19 |
2010-10-01 | 6.40 |
2010-11-01 | 6.72 |
2010-12-01 | 6.69 |
2011-01-01 | 6.55 |
2011-02-01 | 6.69 |
2011-03-01 | 6.61 |
2011-04-01 | 6.59 |
2011-05-01 | 6.35 |
2011-06-01 | 6.49 |
2011-07-01 | 6.45 |
2011-08-01 | 6.21 |
2011-09-01 | 5.99 |
2011-10-01 | 5.61 |
2011-11-01 | 5.34 |
2011-12-01 | 5.32 |
2012-01-01 | 5.26 |
2012-02-01 | 5.13 |
2012-03-01 | 5.24 |
2012-04-01 | 5.20 |
2012-05-01 | 5.12 |
2012-06-01 | 5.02 |
2012-07-01 | 4.55 |
2012-08-01 | 4.56 |
2012-09-01 | 4.73 |
2012-10-01 | 4.66 |
2012-11-01 | 4.69 |
2012-12-01 | 4.88 |
2013-01-01 | 4.99 |
2013-02-01 | 5.13 |
2013-03-01 | 5.24 |
2013-04-01 | 5.01 |
2013-05-01 | 5.13 |
2013-06-01 | 5.54 |
2013-07-01 | 5.52 |
2013-08-01 | 5.65 |
2013-09-01 | 5.70 |
2013-10-01 | 5.61 |
2013-11-01 | 5.76 |
2013-12-01 | 5.68 |
2014-01-01 | 5.48 |
2014-02-01 | 5.47 |
2014-03-01 | 5.42 |
2014-04-01 | 5.26 |
2014-05-01 | 5.12 |
2014-06-01 | 5.21 |
2014-07-01 | 5.14 |
2014-08-01 | 5.09 |
2014-09-01 | 5.17 |
2014-10-01 | 5.01 |
2014-11-01 | 5.10 |
2014-12-01 | 4.92 |
2015-01-01 | 4.51 |
2015-02-01 | 4.58 |
2015-03-01 | 4.60 |
2015-04-01 | 4.57 |
2015-05-01 | 5.11 |
2015-06-01 | 5.32 |
2015-07-01 | 5.24 |
2015-08-01 | 5.08 |
2015-09-01 | 5.16 |
2015-10-01 | 5.14 |
2015-11-01 | 5.23 |
2015-12-01 | 5.09 |
2016-01-01 | 5.10 |
2016-02-01 | 5.13 |
2016-03-01 | 4.93 |
2016-04-01 | 4.70 |
2016-05-01 | 4.72 |
2016-06-01 | 4.58 |
2016-07-01 | 4.24 |
2016-08-01 | 4.26 |
2016-09-01 | 4.39 |
2016-10-01 | 4.49 |
2016-11-01 | 4.80 |
2016-12-01 | 4.90 |
2017-01-01 | 4.73 |
2017-02-01 | 4.77 |
2017-03-01 | 4.84 |
2017-04-01 | 4.76 |
2017-05-01 | 4.71 |
2017-06-01 | 4.48 |
2017-07-01 | 4.44 |
2017-08-01 | 4.45 |
2017-09-01 | 4.43 |
2017-10-01 | 4.33 |
2017-11-01 | 4.32 |
2017-12-01 | 4.18 |
2018-01-01 | 4.20 |
2018-02-01 | 4.37 |
2018-03-01 | 4.47 |
2018-04-01 | 4.47 |
2018-05-01 | 4.62 |
2018-06-01 | 4.64 |
2018-07-01 | 4.49 |
2018-08-01 | 4.47 |
2018-09-01 | 4.56 |
2018-10-01 | 4.74 |
2018-11-01 | 4.92 |
2018-12-01 | 4.73 |
2019-01-01 | 4.62 |
2019-02-01 | 4.41 |
2019-03-01 | 4.45 |
2019-04-01 | 4.36 |
2019-05-01 | 4.39 |
2019-06-01 | 4.23 |
2019-07-01 | 4.07 |
2019-08-01 | 3.68 |
2019-09-01 | 3.71 |
2019-10-01 | 3.71 |
2019-11-01 | 3.74 |
2019-12-01 | 3.64 |
2020-01-01 | 3.60 |
2020-02-01 | 3.42 |
2020-03-01 | 3.81 |
2020-04-01 | 3.25 |
2020-05-01 | 3.53 |
2020-06-01 | 3.37 |
2020-07-01 | 3.07 |
2020-08-01 | 3.10 |
2020-09-01 | 3.23 |
2020-10-01 | 3.36 |
2020-11-01 | 3.15 |
2020-12-01 | 3.07 |
2021-01-01 | 3.23 |
2021-02-01 | 3.54 |
2021-03-01 | 3.75 |
2021-04-01 | 3.51 |
2021-05-01 | 3.59 |
2021-06-01 | 3.36 |
2021-07-01 | 3.13 |
2021-08-01 | 3.17 |
2021-09-01 | 3.09 |
2021-10-01 | 3.18 |
2021-11-01 | 3.08 |
2021-12-01 | 3.11 |
2022-01-01 | 3.37 |
2022-02-01 | 3.71 |
2022-03-01 | 3.93 |
2022-04-01 | 4.11 |
2022-05-01 | 4.66 |
2022-06-01 | 4.73 |
2022-07-01 | 4.70 |
2022-08-01 | 4.66 |
2022-09-01 | 4.99 |
2022-10-01 | 5.61 |
2022-11-01 | 5.34 |
2022-12-01 | 4.77 |
2023-01-01 | 4.79 |
2023-02-01 | 4.90 |
2023-03-01 | 5.11 |
2023-04-01 | 5.14 |
2023-05-01 | 5.35 |
2023-06-01 | 5.12 |
2023-07-01 | 5.04 |
2023-08-01 | 5.39 |
2023-09-01 | 5.52 |
2023-10-01 | 6.17 |
2023-11-01 | 5.82 |
2023-12-01 | 5.14 |
2024-01-01 | 5.30 |
2024-02-01 | 5.37 |
2024-03-01 | 5.38 |
2024-04-01 | 5.62 |
2024-05-01 | 5.64 |
2024-06-01 | 5.55 |
2024-07-01 | 5.63 |