Table Data - 51-Year High Quality Market (HQM) Corporate Bond Spot Rate

Title	51-Year High Quality Market (HQM) Corporate Bond Spot Rate
Series ID	HQMCB51YR
Source	U.S. Department of the Treasury
Release	Corporate Bond Yield Curve (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Percent
Date Range	1984-01-01 to 2024-07-01
Last Updated	2024-08-06 2:06 PM CDT
Notes

DATE	VALUE
1984-01-01	9.04
1984-02-01	10.59
1984-03-01	10.97
1984-04-01	11.27
1984-05-01	12.28
1984-06-01	12.54
1984-07-01	12.40
1984-08-01	11.89
1984-09-01	12.35
1984-10-01	10.30
1984-11-01	10.19
1984-12-01	11.19
1985-01-01	10.84
1985-02-01	9.79
1985-03-01	10.04
1985-04-01	9.92
1985-05-01	9.87
1985-06-01	9.46
1985-07-01	10.58
1985-08-01	10.96
1985-09-01	11.51
1985-10-01	11.40
1985-11-01	10.92
1985-12-01	10.30
1986-01-01	9.39
1986-02-01	9.54
1986-03-01	8.58
1986-04-01	8.28
1986-05-01	9.26
1986-06-01	10.00
1986-07-01	9.58
1986-08-01	9.80
1986-09-01	9.97
1986-10-01	10.08
1986-11-01	9.79
1986-12-01	9.51
1987-01-01	9.48
1987-02-01	9.42
1987-03-01	9.42
1987-04-01	10.26
1987-05-01	11.00
1987-06-01	10.50
1987-07-01	10.22
1987-08-01	10.28
1987-09-01	10.49
1987-10-01	10.49
1987-11-01	9.88
1987-12-01	10.01
1988-01-01	9.44
1988-02-01	9.28
1988-03-01	9.55
1988-04-01	10.18
1988-05-01	10.57
1988-06-01	10.22
1988-07-01	10.40
1988-08-01	10.28
1988-09-01	10.05
1988-10-01	9.90
1988-11-01	9.84
1988-12-01	9.78
1989-01-01	9.84
1989-02-01	9.94
1989-03-01	9.91
1989-04-01	9.72
1989-05-01	9.62
1989-06-01	9.25
1989-07-01	9.29
1989-08-01	9.27
1989-09-01	9.25
1989-10-01	9.14
1989-11-01	9.03
1989-12-01	8.96
1990-01-01	9.03
1990-02-01	9.28
1990-03-01	9.50
1990-04-01	9.62
1990-05-01	9.89
1990-06-01	9.71
1990-07-01	9.77
1990-08-01	10.49
1990-09-01	10.71
1990-10-01	10.79
1990-11-01	10.47
1990-12-01	10.11
1991-01-01	10.07
1991-02-01	9.69
1991-03-01	9.99
1991-04-01	9.79
1991-05-01	9.96
1991-06-01	10.21
1991-07-01	10.15
1991-08-01	9.85
1991-09-01	9.73
1991-10-01	9.99
1991-11-01	10.08
1991-12-01	10.13
1992-01-01	10.10
1992-02-01	10.04
1992-03-01	9.96
1992-04-01	9.90
1992-05-01	9.75
1992-06-01	9.73
1992-07-01	9.81
1992-08-01	9.78
1992-09-01	9.89
1992-10-01	10.28
1992-11-01	10.01
1992-12-01	9.55
1993-01-01	9.51
1993-02-01	9.26
1993-03-01	8.97
1993-04-01	9.15
1993-05-01	9.30
1993-06-01	9.11
1993-07-01	8.80
1993-08-01	8.26
1993-09-01	8.17
1993-10-01	8.20
1993-11-01	8.40
1993-12-01	8.32
1994-01-01	8.33
1994-02-01	8.38
1994-03-01	8.60
1994-04-01	8.84
1994-05-01	8.78
1994-06-01	8.90
1994-07-01	9.00
1994-08-01	8.94
1994-09-01	9.25
1994-10-01	9.32
1994-11-01	9.30
1994-12-01	8.85
1995-01-01	8.90
1995-02-01	8.89
1995-03-01	8.99
1995-04-01	9.01
1995-05-01	8.57
1995-06-01	8.27
1995-07-01	8.49
1995-08-01	8.59
1995-09-01	8.37
1995-10-01	8.07
1995-11-01	7.90
1995-12-01	7.70
1996-01-01	7.70
1996-02-01	8.06
1996-03-01	8.37
1996-04-01	8.49
1996-05-01	8.42
1996-06-01	8.48
1996-07-01	8.41
1996-08-01	8.22
1996-09-01	8.43
1996-10-01	8.23
1996-11-01	7.95
1996-12-01	7.99
1997-01-01	8.17
1997-02-01	8.08
1997-03-01	8.32
1997-04-01	8.51
1997-05-01	8.42
1997-06-01	8.30
1997-07-01	7.99
1997-08-01	8.00
1997-09-01	7.95
1997-10-01	7.81
1997-11-01	7.60
1997-12-01	7.40
1998-01-01	7.36
1998-02-01	7.43
1998-03-01	7.41
1998-04-01	7.35
1998-05-01	7.30
1998-06-01	7.06
1998-07-01	7.14
1998-08-01	7.18
1998-09-01	7.49
1998-10-01	7.70
1998-11-01	7.63
1998-12-01	7.38
1999-01-01	7.38
1999-02-01	7.37
1999-03-01	7.52
1999-04-01	7.52
1999-05-01	7.69
1999-06-01	7.89
1999-07-01	7.88
1999-08-01	8.09
1999-09-01	8.26
1999-10-01	8.39
1999-11-01	8.06
1999-12-01	8.14
2000-01-01	8.12
2000-02-01	7.98
2000-03-01	8.17
2000-04-01	8.24
2000-05-01	8.57
2000-06-01	8.17
2000-07-01	8.02
2000-08-01	8.07
2000-09-01	8.32
2000-10-01	8.45
2000-11-01	8.43
2000-12-01	8.42
2001-01-01	8.12
2001-02-01	8.06
2001-03-01	8.10
2001-04-01	8.36
2001-05-01	8.17
2001-06-01	7.99
2001-07-01	7.93
2001-08-01	7.91
2001-09-01	8.41
2001-10-01	8.06
2001-11-01	7.62
2001-12-01	7.49
2002-01-01	7.29
2002-02-01	7.22
2002-03-01	7.51
2002-04-01	7.59
2002-05-01	7.63
2002-06-01	7.62
2002-07-01	7.90
2002-08-01	7.87
2002-09-01	7.43
2002-10-01	7.89
2002-11-01	7.63
2002-12-01	7.42
2003-01-01	7.49
2003-02-01	7.24
2003-03-01	7.30
2003-04-01	7.24
2003-05-01	6.71
2003-06-01	6.65
2003-07-01	7.23
2003-08-01	7.66
2003-09-01	7.36
2003-10-01	7.32
2003-11-01	7.16
2003-12-01	7.13
2004-01-01	7.05
2004-02-01	7.05
2004-03-01	6.92
2004-04-01	7.19
2004-05-01	7.36
2004-06-01	7.23
2004-07-01	7.11
2004-08-01	7.03
2004-09-01	6.85
2004-10-01	6.79
2004-11-01	6.64
2004-12-01	6.50
2005-01-01	6.27
2005-02-01	6.01
2005-03-01	6.21
2005-04-01	6.24
2005-05-01	6.19
2005-06-01	5.96
2005-07-01	6.04
2005-08-01	6.04
2005-09-01	6.18
2005-10-01	6.39
2005-11-01	6.46
2005-12-01	6.35
2006-01-01	6.24
2006-02-01	6.16
2006-03-01	6.39
2006-04-01	6.76
2006-05-01	6.88
2006-06-01	6.87
2006-07-01	6.83
2006-08-01	6.69
2006-09-01	6.51
2006-10-01	6.44
2006-11-01	6.13
2006-12-01	6.16
2007-01-01	6.28
2007-02-01	6.17
2007-03-01	6.25
2007-04-01	6.41
2007-05-01	6.38
2007-06-01	6.66
2007-07-01	6.65
2007-08-01	6.72
2007-09-01	6.61
2007-10-01	6.41
2007-11-01	6.53
2007-12-01	6.76
2008-01-01	6.80
2008-02-01	7.16
2008-03-01	7.04
2008-04-01	7.03
2008-05-01	6.79
2008-06-01	6.95
2008-07-01	7.02
2008-08-01	6.87
2008-09-01	6.75
2008-10-01	6.98
2008-11-01	7.21
2008-12-01	6.18
2009-01-01	6.16
2009-02-01	7.05
2009-03-01	7.90
2009-04-01	6.83
2009-05-01	6.66
2009-06-01	6.48
2009-07-01	6.43
2009-08-01	6.18
2009-09-01	6.08
2009-10-01	6.09
2009-11-01	6.35
2009-12-01	6.52
2010-01-01	6.54
2010-02-01	6.71
2010-03-01	6.67
2010-04-01	6.55
2010-05-01	6.35
2010-06-01	6.40
2010-07-01	6.22
2010-08-01	5.99
2010-09-01	6.19
2010-10-01	6.40
2010-11-01	6.72
2010-12-01	6.69
2011-01-01	6.55
2011-02-01	6.69
2011-03-01	6.61
2011-04-01	6.59
2011-05-01	6.35
2011-06-01	6.49
2011-07-01	6.45
2011-08-01	6.21
2011-09-01	5.99
2011-10-01	5.61
2011-11-01	5.34
2011-12-01	5.32
2012-01-01	5.26
2012-02-01	5.13
2012-03-01	5.24
2012-04-01	5.20
2012-05-01	5.12
2012-06-01	5.02
2012-07-01	4.55
2012-08-01	4.56
2012-09-01	4.73
2012-10-01	4.66
2012-11-01	4.69
2012-12-01	4.88
2013-01-01	4.99
2013-02-01	5.13
2013-03-01	5.24
2013-04-01	5.01
2013-05-01	5.13
2013-06-01	5.54
2013-07-01	5.52
2013-08-01	5.65
2013-09-01	5.70
2013-10-01	5.61
2013-11-01	5.76
2013-12-01	5.68
2014-01-01	5.48
2014-02-01	5.47
2014-03-01	5.42
2014-04-01	5.26
2014-05-01	5.12
2014-06-01	5.21
2014-07-01	5.14
2014-08-01	5.09
2014-09-01	5.17
2014-10-01	5.01
2014-11-01	5.10
2014-12-01	4.92
2015-01-01	4.51
2015-02-01	4.58
2015-03-01	4.60
2015-04-01	4.57
2015-05-01	5.11
2015-06-01	5.32
2015-07-01	5.24
2015-08-01	5.08
2015-09-01	5.16
2015-10-01	5.14
2015-11-01	5.23
2015-12-01	5.09
2016-01-01	5.10
2016-02-01	5.13
2016-03-01	4.93
2016-04-01	4.70
2016-05-01	4.72
2016-06-01	4.58
2016-07-01	4.24
2016-08-01	4.26
2016-09-01	4.39
2016-10-01	4.49
2016-11-01	4.80
2016-12-01	4.90
2017-01-01	4.73
2017-02-01	4.77
2017-03-01	4.84
2017-04-01	4.76
2017-05-01	4.71
2017-06-01	4.48
2017-07-01	4.44
2017-08-01	4.45
2017-09-01	4.43
2017-10-01	4.33
2017-11-01	4.32
2017-12-01	4.18
2018-01-01	4.20
2018-02-01	4.37
2018-03-01	4.47
2018-04-01	4.47
2018-05-01	4.62
2018-06-01	4.64
2018-07-01	4.49
2018-08-01	4.47
2018-09-01	4.56
2018-10-01	4.74
2018-11-01	4.92
2018-12-01	4.73
2019-01-01	4.62
2019-02-01	4.41
2019-03-01	4.45
2019-04-01	4.36
2019-05-01	4.39
2019-06-01	4.23
2019-07-01	4.07
2019-08-01	3.68
2019-09-01	3.71
2019-10-01	3.71
2019-11-01	3.74
2019-12-01	3.64
2020-01-01	3.60
2020-02-01	3.42
2020-03-01	3.81
2020-04-01	3.25
2020-05-01	3.53
2020-06-01	3.37
2020-07-01	3.07
2020-08-01	3.10
2020-09-01	3.23
2020-10-01	3.36
2020-11-01	3.15
2020-12-01	3.07
2021-01-01	3.23
2021-02-01	3.54
2021-03-01	3.75
2021-04-01	3.51
2021-05-01	3.59
2021-06-01	3.36
2021-07-01	3.13
2021-08-01	3.17
2021-09-01	3.09
2021-10-01	3.18
2021-11-01	3.08
2021-12-01	3.11
2022-01-01	3.37
2022-02-01	3.71
2022-03-01	3.93
2022-04-01	4.11
2022-05-01	4.66
2022-06-01	4.73
2022-07-01	4.70
2022-08-01	4.66
2022-09-01	4.99
2022-10-01	5.61
2022-11-01	5.34
2022-12-01	4.77
2023-01-01	4.79
2023-02-01	4.90
2023-03-01	5.11
2023-04-01	5.14
2023-05-01	5.35
2023-06-01	5.12
2023-07-01	5.04
2023-08-01	5.39
2023-09-01	5.52
2023-10-01	6.17
2023-11-01	5.82
2023-12-01	5.14
2024-01-01	5.30
2024-02-01	5.37
2024-03-01	5.38
2024-04-01	5.62
2024-05-01	5.64
2024-06-01	5.55
2024-07-01	5.63

Filter 0