Table Data - 54-Year High Quality Market (HQM) Corporate Bond Spot Rate

NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.

Title	54-Year High Quality Market (HQM) Corporate Bond Spot Rate
Series ID	HQMCB54YR
Source	U.S. Department of the Treasury
Release	Corporate Bond Yield Curve (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Percent
Date Range	1984-01-01 to 2024-06-01
Last Updated	2024-07-08 2:03 PM CDT
Notes

DATE	VALUE
1984-01-01	8.97
1984-02-01	10.55
1984-03-01	10.93
1984-04-01	11.23
1984-05-01	12.27
1984-06-01	12.52
1984-07-01	12.38
1984-08-01	11.87
1984-09-01	12.35
1984-10-01	10.25
1984-11-01	10.13
1984-12-01	11.16
1985-01-01	10.81
1985-02-01	9.73
1985-03-01	9.98
1985-04-01	9.87
1985-05-01	9.83
1985-06-01	9.41
1985-07-01	10.56
1985-08-01	10.95
1985-09-01	11.51
1985-10-01	11.41
1985-11-01	10.93
1985-12-01	10.29
1986-01-01	9.38
1986-02-01	9.53
1986-03-01	8.56
1986-04-01	8.25
1986-05-01	9.27
1986-06-01	10.01
1986-07-01	9.58
1986-08-01	9.81
1986-09-01	9.99
1986-10-01	10.09
1986-11-01	9.80
1986-12-01	9.52
1987-01-01	9.49
1987-02-01	9.43
1987-03-01	9.43
1987-04-01	10.28
1987-05-01	11.03
1987-06-01	10.51
1987-07-01	10.23
1987-08-01	10.28
1987-09-01	10.49
1987-10-01	10.48
1987-11-01	9.87
1987-12-01	10.00
1988-01-01	9.43
1988-02-01	9.27
1988-03-01	9.55
1988-04-01	10.18
1988-05-01	10.58
1988-06-01	10.22
1988-07-01	10.41
1988-08-01	10.28
1988-09-01	10.05
1988-10-01	9.90
1988-11-01	9.84
1988-12-01	9.78
1989-01-01	9.84
1989-02-01	9.94
1989-03-01	9.91
1989-04-01	9.72
1989-05-01	9.62
1989-06-01	9.25
1989-07-01	9.29
1989-08-01	9.28
1989-09-01	9.25
1989-10-01	9.15
1989-11-01	9.03
1989-12-01	8.96
1990-01-01	9.03
1990-02-01	9.27
1990-03-01	9.50
1990-04-01	9.63
1990-05-01	9.90
1990-06-01	9.72
1990-07-01	9.77
1990-08-01	10.51
1990-09-01	10.73
1990-10-01	10.81
1990-11-01	10.48
1990-12-01	10.13
1991-01-01	10.08
1991-02-01	9.70
1991-03-01	10.00
1991-04-01	9.80
1991-05-01	9.97
1991-06-01	10.23
1991-07-01	10.17
1991-08-01	9.86
1991-09-01	9.74
1991-10-01	10.01
1991-11-01	10.10
1991-12-01	10.17
1992-01-01	10.14
1992-02-01	10.07
1992-03-01	9.99
1992-04-01	9.93
1992-05-01	9.77
1992-06-01	9.76
1992-07-01	9.85
1992-08-01	9.82
1992-09-01	9.94
1992-10-01	10.32
1992-11-01	10.05
1992-12-01	9.58
1993-01-01	9.55
1993-02-01	9.29
1993-03-01	9.00
1993-04-01	9.19
1993-05-01	9.34
1993-06-01	9.15
1993-07-01	8.83
1993-08-01	8.29
1993-09-01	8.20
1993-10-01	8.23
1993-11-01	8.43
1993-12-01	8.35
1994-01-01	8.36
1994-02-01	8.41
1994-03-01	8.62
1994-04-01	8.85
1994-05-01	8.79
1994-06-01	8.92
1994-07-01	9.01
1994-08-01	8.95
1994-09-01	9.27
1994-10-01	9.33
1994-11-01	9.31
1994-12-01	8.85
1995-01-01	8.91
1995-02-01	8.90
1995-03-01	9.01
1995-04-01	9.03
1995-05-01	8.59
1995-06-01	8.29
1995-07-01	8.51
1995-08-01	8.61
1995-09-01	8.39
1995-10-01	8.09
1995-11-01	7.92
1995-12-01	7.72
1996-01-01	7.72
1996-02-01	8.08
1996-03-01	8.40
1996-04-01	8.51
1996-05-01	8.43
1996-06-01	8.49
1996-07-01	8.42
1996-08-01	8.24
1996-09-01	8.45
1996-10-01	8.25
1996-11-01	7.96
1996-12-01	8.01
1997-01-01	8.19
1997-02-01	8.09
1997-03-01	8.34
1997-04-01	8.53
1997-05-01	8.44
1997-06-01	8.31
1997-07-01	8.01
1997-08-01	8.02
1997-09-01	7.97
1997-10-01	7.83
1997-11-01	7.62
1997-12-01	7.41
1998-01-01	7.38
1998-02-01	7.45
1998-03-01	7.43
1998-04-01	7.37
1998-05-01	7.32
1998-06-01	7.08
1998-07-01	7.15
1998-08-01	7.19
1998-09-01	7.51
1998-10-01	7.73
1998-11-01	7.66
1998-12-01	7.40
1999-01-01	7.40
1999-02-01	7.39
1999-03-01	7.54
1999-04-01	7.54
1999-05-01	7.71
1999-06-01	7.90
1999-07-01	7.89
1999-08-01	8.10
1999-09-01	8.27
1999-10-01	8.41
1999-11-01	8.08
1999-12-01	8.15
2000-01-01	8.13
2000-02-01	7.98
2000-03-01	8.17
2000-04-01	8.25
2000-05-01	8.58
2000-06-01	8.17
2000-07-01	8.03
2000-08-01	8.08
2000-09-01	8.33
2000-10-01	8.46
2000-11-01	8.44
2000-12-01	8.44
2001-01-01	8.14
2001-02-01	8.07
2001-03-01	8.12
2001-04-01	8.38
2001-05-01	8.19
2001-06-01	8.00
2001-07-01	7.95
2001-08-01	7.93
2001-09-01	8.43
2001-10-01	8.09
2001-11-01	7.64
2001-12-01	7.51
2002-01-01	7.30
2002-02-01	7.23
2002-03-01	7.52
2002-04-01	7.60
2002-05-01	7.64
2002-06-01	7.64
2002-07-01	7.92
2002-08-01	7.90
2002-09-01	7.45
2002-10-01	7.92
2002-11-01	7.66
2002-12-01	7.44
2003-01-01	7.53
2003-02-01	7.27
2003-03-01	7.33
2003-04-01	7.27
2003-05-01	6.73
2003-06-01	6.68
2003-07-01	7.27
2003-08-01	7.69
2003-09-01	7.39
2003-10-01	7.35
2003-11-01	7.19
2003-12-01	7.16
2004-01-01	7.07
2004-02-01	7.08
2004-03-01	6.95
2004-04-01	7.22
2004-05-01	7.38
2004-06-01	7.25
2004-07-01	7.13
2004-08-01	7.06
2004-09-01	6.88
2004-10-01	6.81
2004-11-01	6.67
2004-12-01	6.52
2005-01-01	6.29
2005-02-01	6.02
2005-03-01	6.22
2005-04-01	6.25
2005-05-01	6.21
2005-06-01	5.98
2005-07-01	6.05
2005-08-01	6.05
2005-09-01	6.19
2005-10-01	6.41
2005-11-01	6.48
2005-12-01	6.37
2006-01-01	6.26
2006-02-01	6.17
2006-03-01	6.40
2006-04-01	6.78
2006-05-01	6.90
2006-06-01	6.88
2006-07-01	6.84
2006-08-01	6.70
2006-09-01	6.52
2006-10-01	6.45
2006-11-01	6.14
2006-12-01	6.17
2007-01-01	6.28
2007-02-01	6.18
2007-03-01	6.26
2007-04-01	6.42
2007-05-01	6.39
2007-06-01	6.67
2007-07-01	6.66
2007-08-01	6.73
2007-09-01	6.62
2007-10-01	6.42
2007-11-01	6.54
2007-12-01	6.77
2008-01-01	6.81
2008-02-01	7.17
2008-03-01	7.05
2008-04-01	7.04
2008-05-01	6.79
2008-06-01	6.95
2008-07-01	7.02
2008-08-01	6.87
2008-09-01	6.74
2008-10-01	6.94
2008-11-01	7.19
2008-12-01	6.15
2009-01-01	6.14
2009-02-01	7.05
2009-03-01	7.91
2009-04-01	6.82
2009-05-01	6.64
2009-06-01	6.48
2009-07-01	6.42
2009-08-01	6.18
2009-09-01	6.09
2009-10-01	6.09
2009-11-01	6.36
2009-12-01	6.53
2010-01-01	6.55
2010-02-01	6.72
2010-03-01	6.69
2010-04-01	6.56
2010-05-01	6.36
2010-06-01	6.41
2010-07-01	6.24
2010-08-01	6.01
2010-09-01	6.21
2010-10-01	6.43
2010-11-01	6.75
2010-12-01	6.72
2011-01-01	6.57
2011-02-01	6.71
2011-03-01	6.63
2011-04-01	6.61
2011-05-01	6.37
2011-06-01	6.51
2011-07-01	6.47
2011-08-01	6.23
2011-09-01	6.01
2011-10-01	5.62
2011-11-01	5.35
2011-12-01	5.33
2012-01-01	5.27
2012-02-01	5.14
2012-03-01	5.25
2012-04-01	5.21
2012-05-01	5.14
2012-06-01	5.04
2012-07-01	4.56
2012-08-01	4.56
2012-09-01	4.74
2012-10-01	4.67
2012-11-01	4.71
2012-12-01	4.90
2013-01-01	5.00
2013-02-01	5.15
2013-03-01	5.26
2013-04-01	5.03
2013-05-01	5.15
2013-06-01	5.56
2013-07-01	5.53
2013-08-01	5.66
2013-09-01	5.71
2013-10-01	5.63
2013-11-01	5.77
2013-12-01	5.69
2014-01-01	5.49
2014-02-01	5.48
2014-03-01	5.44
2014-04-01	5.27
2014-05-01	5.14
2014-06-01	5.23
2014-07-01	5.16
2014-08-01	5.11
2014-09-01	5.19
2014-10-01	5.02
2014-11-01	5.11
2014-12-01	4.93
2015-01-01	4.53
2015-02-01	4.59
2015-03-01	4.61
2015-04-01	4.58
2015-05-01	5.13
2015-06-01	5.34
2015-07-01	5.25
2015-08-01	5.10
2015-09-01	5.18
2015-10-01	5.15
2015-11-01	5.25
2015-12-01	5.10
2016-01-01	5.11
2016-02-01	5.14
2016-03-01	4.94
2016-04-01	4.72
2016-05-01	4.73
2016-06-01	4.60
2016-07-01	4.26
2016-08-01	4.28
2016-09-01	4.41
2016-10-01	4.50
2016-11-01	4.81
2016-12-01	4.91
2017-01-01	4.74
2017-02-01	4.78
2017-03-01	4.85
2017-04-01	4.77
2017-05-01	4.72
2017-06-01	4.49
2017-07-01	4.46
2017-08-01	4.46
2017-09-01	4.44
2017-10-01	4.34
2017-11-01	4.33
2017-12-01	4.18
2018-01-01	4.21
2018-02-01	4.37
2018-03-01	4.48
2018-04-01	4.47
2018-05-01	4.63
2018-06-01	4.64
2018-07-01	4.49
2018-08-01	4.47
2018-09-01	4.56
2018-10-01	4.75
2018-11-01	4.92
2018-12-01	4.73
2019-01-01	4.62
2019-02-01	4.41
2019-03-01	4.45
2019-04-01	4.37
2019-05-01	4.40
2019-06-01	4.24
2019-07-01	4.08
2019-08-01	3.69
2019-09-01	3.72
2019-10-01	3.72
2019-11-01	3.75
2019-12-01	3.65
2020-01-01	3.61
2020-02-01	3.43
2020-03-01	3.82
2020-04-01	3.25
2020-05-01	3.53
2020-06-01	3.38
2020-07-01	3.08
2020-08-01	3.11
2020-09-01	3.24
2020-10-01	3.37
2020-11-01	3.16
2020-12-01	3.08
2021-01-01	3.24
2021-02-01	3.55
2021-03-01	3.76
2021-04-01	3.52
2021-05-01	3.59
2021-06-01	3.37
2021-07-01	3.14
2021-08-01	3.17
2021-09-01	3.10
2021-10-01	3.18
2021-11-01	3.08
2021-12-01	3.11
2022-01-01	3.37
2022-02-01	3.71
2022-03-01	3.93
2022-04-01	4.10
2022-05-01	4.66
2022-06-01	4.72
2022-07-01	4.69
2022-08-01	4.66
2022-09-01	4.98
2022-10-01	5.60
2022-11-01	5.33
2022-12-01	4.76
2023-01-01	4.78
2023-02-01	4.89
2023-03-01	5.11
2023-04-01	5.14
2023-05-01	5.35
2023-06-01	5.12
2023-07-01	5.04
2023-08-01	5.39
2023-09-01	5.51
2023-10-01	6.17
2023-11-01	5.82
2023-12-01	5.13
2024-01-01	5.30
2024-02-01	5.37
2024-03-01	5.39
2024-04-01	5.62
2024-05-01	5.64
2024-06-01	5.55

Filter 0