Table Data - 66-Year High Quality Market (HQM) Corporate Bond Spot Rate

NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.

Title	66-Year High Quality Market (HQM) Corporate Bond Spot Rate
Series ID	HQMCB66YR
Source	U.S. Department of the Treasury
Release	Corporate Bond Yield Curve (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Percent
Date Range	1984-01-01 to 2024-06-01
Last Updated	2024-07-08 2:03 PM CDT
Notes

DATE	VALUE
1984-01-01	8.74
1984-02-01	10.42
1984-03-01	10.81
1984-04-01	11.13
1984-05-01	12.21
1984-06-01	12.49
1984-07-01	12.33
1984-08-01	11.82
1984-09-01	12.33
1984-10-01	10.08
1984-11-01	9.98
1984-12-01	11.08
1985-01-01	10.71
1985-02-01	9.56
1985-03-01	9.81
1985-04-01	9.70
1985-05-01	9.68
1985-06-01	9.26
1985-07-01	10.49
1985-08-01	10.92
1985-09-01	11.51
1985-10-01	11.42
1985-11-01	10.93
1985-12-01	10.27
1986-01-01	9.33
1986-02-01	9.50
1986-03-01	8.49
1986-04-01	8.19
1986-05-01	9.27
1986-06-01	10.06
1986-07-01	9.58
1986-08-01	9.84
1986-09-01	10.03
1986-10-01	10.12
1986-11-01	9.82
1986-12-01	9.54
1987-01-01	9.54
1987-02-01	9.47
1987-03-01	9.48
1987-04-01	10.35
1987-05-01	11.11
1987-06-01	10.56
1987-07-01	10.24
1987-08-01	10.28
1987-09-01	10.47
1987-10-01	10.45
1987-11-01	9.84
1987-12-01	9.98
1988-01-01	9.39
1988-02-01	9.25
1988-03-01	9.54
1988-04-01	10.20
1988-05-01	10.60
1988-06-01	10.23
1988-07-01	10.42
1988-08-01	10.28
1988-09-01	10.05
1988-10-01	9.90
1988-11-01	9.84
1988-12-01	9.77
1989-01-01	9.84
1989-02-01	9.95
1989-03-01	9.90
1989-04-01	9.71
1989-05-01	9.62
1989-06-01	9.25
1989-07-01	9.31
1989-08-01	9.30
1989-09-01	9.26
1989-10-01	9.16
1989-11-01	9.04
1989-12-01	8.96
1990-01-01	9.02
1990-02-01	9.26
1990-03-01	9.51
1990-04-01	9.63
1990-05-01	9.92
1990-06-01	9.74
1990-07-01	9.80
1990-08-01	10.56
1990-09-01	10.78
1990-10-01	10.88
1990-11-01	10.53
1990-12-01	10.16
1991-01-01	10.11
1991-02-01	9.72
1991-03-01	10.03
1991-04-01	9.84
1991-05-01	10.02
1991-06-01	10.28
1991-07-01	10.22
1991-08-01	9.91
1991-09-01	9.79
1991-10-01	10.08
1991-11-01	10.18
1991-12-01	10.27
1992-01-01	10.25
1992-02-01	10.16
1992-03-01	10.07
1992-04-01	10.01
1992-05-01	9.85
1992-06-01	9.84
1992-07-01	9.95
1992-08-01	9.94
1992-09-01	10.07
1992-10-01	10.47
1992-11-01	10.17
1992-12-01	9.67
1993-01-01	9.65
1993-02-01	9.40
1993-03-01	9.10
1993-04-01	9.30
1993-05-01	9.47
1993-06-01	9.27
1993-07-01	8.94
1993-08-01	8.37
1993-09-01	8.30
1993-10-01	8.34
1993-11-01	8.53
1993-12-01	8.43
1994-01-01	8.45
1994-02-01	8.49
1994-03-01	8.68
1994-04-01	8.90
1994-05-01	8.82
1994-06-01	8.97
1994-07-01	9.06
1994-08-01	8.99
1994-09-01	9.31
1994-10-01	9.37
1994-11-01	9.34
1994-12-01	8.87
1995-01-01	8.93
1995-02-01	8.93
1995-03-01	9.06
1995-04-01	9.09
1995-05-01	8.65
1995-06-01	8.36
1995-07-01	8.59
1995-08-01	8.68
1995-09-01	8.46
1995-10-01	8.16
1995-11-01	7.98
1995-12-01	7.78
1996-01-01	7.78
1996-02-01	8.16
1996-03-01	8.47
1996-04-01	8.57
1996-05-01	8.48
1996-06-01	8.53
1996-07-01	8.46
1996-08-01	8.28
1996-09-01	8.49
1996-10-01	8.30
1996-11-01	8.02
1996-12-01	8.06
1997-01-01	8.23
1997-02-01	8.14
1997-03-01	8.39
1997-04-01	8.58
1997-05-01	8.49
1997-06-01	8.37
1997-07-01	8.06
1997-08-01	8.07
1997-09-01	8.03
1997-10-01	7.89
1997-11-01	7.67
1997-12-01	7.46
1998-01-01	7.43
1998-02-01	7.50
1998-03-01	7.48
1998-04-01	7.42
1998-05-01	7.36
1998-06-01	7.12
1998-07-01	7.19
1998-08-01	7.23
1998-09-01	7.58
1998-10-01	7.83
1998-11-01	7.73
1998-12-01	7.48
1999-01-01	7.47
1999-02-01	7.45
1999-03-01	7.60
1999-04-01	7.60
1999-05-01	7.75
1999-06-01	7.93
1999-07-01	7.93
1999-08-01	8.14
1999-09-01	8.32
1999-10-01	8.45
1999-11-01	8.11
1999-12-01	8.18
2000-01-01	8.13
2000-02-01	7.98
2000-03-01	8.19
2000-04-01	8.27
2000-05-01	8.59
2000-06-01	8.18
2000-07-01	8.03
2000-08-01	8.10
2000-09-01	8.35
2000-10-01	8.50
2000-11-01	8.47
2000-12-01	8.50
2001-01-01	8.19
2001-02-01	8.13
2001-03-01	8.19
2001-04-01	8.44
2001-05-01	8.24
2001-06-01	8.05
2001-07-01	8.00
2001-08-01	7.98
2001-09-01	8.51
2001-10-01	8.16
2001-11-01	7.70
2001-12-01	7.54
2002-01-01	7.32
2002-02-01	7.26
2002-03-01	7.55
2002-04-01	7.64
2002-05-01	7.68
2002-06-01	7.69
2002-07-01	7.99
2002-08-01	7.97
2002-09-01	7.52
2002-10-01	8.01
2002-11-01	7.75
2002-12-01	7.53
2003-01-01	7.62
2003-02-01	7.36
2003-03-01	7.43
2003-04-01	7.36
2003-05-01	6.82
2003-06-01	6.78
2003-07-01	7.37
2003-08-01	7.79
2003-09-01	7.48
2003-10-01	7.44
2003-11-01	7.27
2003-12-01	7.24
2004-01-01	7.16
2004-02-01	7.17
2004-03-01	7.05
2004-04-01	7.30
2004-05-01	7.45
2004-06-01	7.31
2004-07-01	7.20
2004-08-01	7.14
2004-09-01	6.96
2004-10-01	6.89
2004-11-01	6.73
2004-12-01	6.57
2005-01-01	6.33
2005-02-01	6.06
2005-03-01	6.26
2005-04-01	6.30
2005-05-01	6.26
2005-06-01	6.03
2005-07-01	6.10
2005-08-01	6.10
2005-09-01	6.25
2005-10-01	6.46
2005-11-01	6.53
2005-12-01	6.41
2006-01-01	6.30
2006-02-01	6.20
2006-03-01	6.44
2006-04-01	6.82
2006-05-01	6.93
2006-06-01	6.92
2006-07-01	6.88
2006-08-01	6.74
2006-09-01	6.56
2006-10-01	6.49
2006-11-01	6.16
2006-12-01	6.20
2007-01-01	6.31
2007-02-01	6.19
2007-03-01	6.29
2007-04-01	6.45
2007-05-01	6.42
2007-06-01	6.69
2007-07-01	6.68
2007-08-01	6.76
2007-09-01	6.64
2007-10-01	6.44
2007-11-01	6.56
2007-12-01	6.80
2008-01-01	6.84
2008-02-01	7.22
2008-03-01	7.07
2008-04-01	7.08
2008-05-01	6.80
2008-06-01	6.96
2008-07-01	7.02
2008-08-01	6.86
2008-09-01	6.68
2008-10-01	6.82
2008-11-01	7.10
2008-12-01	6.08
2009-01-01	6.08
2009-02-01	7.04
2009-03-01	7.93
2009-04-01	6.78
2009-05-01	6.59
2009-06-01	6.45
2009-07-01	6.41
2009-08-01	6.17
2009-09-01	6.09
2009-10-01	6.10
2009-11-01	6.39
2009-12-01	6.56
2010-01-01	6.58
2010-02-01	6.76
2010-03-01	6.73
2010-04-01	6.60
2010-05-01	6.40
2010-06-01	6.46
2010-07-01	6.28
2010-08-01	6.06
2010-09-01	6.28
2010-10-01	6.51
2010-11-01	6.85
2010-12-01	6.79
2011-01-01	6.63
2011-02-01	6.77
2011-03-01	6.70
2011-04-01	6.68
2011-05-01	6.44
2011-06-01	6.59
2011-07-01	6.54
2011-08-01	6.32
2011-09-01	6.09
2011-10-01	5.67
2011-11-01	5.38
2011-12-01	5.37
2012-01-01	5.31
2012-02-01	5.17
2012-03-01	5.28
2012-04-01	5.24
2012-05-01	5.17
2012-06-01	5.08
2012-07-01	4.58
2012-08-01	4.58
2012-09-01	4.77
2012-10-01	4.70
2012-11-01	4.75
2012-12-01	4.95
2013-01-01	5.05
2013-02-01	5.20
2013-03-01	5.31
2013-04-01	5.08
2013-05-01	5.20
2013-06-01	5.61
2013-07-01	5.56
2013-08-01	5.70
2013-09-01	5.75
2013-10-01	5.67
2013-11-01	5.82
2013-12-01	5.73
2014-01-01	5.53
2014-02-01	5.53
2014-03-01	5.49
2014-04-01	5.32
2014-05-01	5.19
2014-06-01	5.28
2014-07-01	5.21
2014-08-01	5.17
2014-09-01	5.24
2014-10-01	5.08
2014-11-01	5.17
2014-12-01	4.99
2015-01-01	4.58
2015-02-01	4.64
2015-03-01	4.66
2015-04-01	4.63
2015-05-01	5.18
2015-06-01	5.40
2015-07-01	5.30
2015-08-01	5.14
2015-09-01	5.22
2015-10-01	5.20
2015-11-01	5.29
2015-12-01	5.13
2016-01-01	5.15
2016-02-01	5.19
2016-03-01	4.98
2016-04-01	4.75
2016-05-01	4.78
2016-06-01	4.65
2016-07-01	4.30
2016-08-01	4.31
2016-09-01	4.45
2016-10-01	4.54
2016-11-01	4.86
2016-12-01	4.95
2017-01-01	4.78
2017-02-01	4.82
2017-03-01	4.89
2017-04-01	4.81
2017-05-01	4.76
2017-06-01	4.53
2017-07-01	4.49
2017-08-01	4.50
2017-09-01	4.48
2017-10-01	4.37
2017-11-01	4.36
2017-12-01	4.21
2018-01-01	4.23
2018-02-01	4.38
2018-03-01	4.50
2018-04-01	4.49
2018-05-01	4.65
2018-06-01	4.66
2018-07-01	4.49
2018-08-01	4.48
2018-09-01	4.57
2018-10-01	4.76
2018-11-01	4.94
2018-12-01	4.75
2019-01-01	4.63
2019-02-01	4.41
2019-03-01	4.46
2019-04-01	4.38
2019-05-01	4.42
2019-06-01	4.27
2019-07-01	4.11
2019-08-01	3.72
2019-09-01	3.74
2019-10-01	3.74
2019-11-01	3.78
2019-12-01	3.67
2020-01-01	3.64
2020-02-01	3.46
2020-03-01	3.86
2020-04-01	3.25
2020-05-01	3.56
2020-06-01	3.41
2020-07-01	3.11
2020-08-01	3.14
2020-09-01	3.27
2020-10-01	3.41
2020-11-01	3.19
2020-12-01	3.10
2021-01-01	3.27
2021-02-01	3.59
2021-03-01	3.79
2021-04-01	3.53
2021-05-01	3.62
2021-06-01	3.39
2021-07-01	3.16
2021-08-01	3.19
2021-09-01	3.11
2021-10-01	3.19
2021-11-01	3.09
2021-12-01	3.12
2022-01-01	3.37
2022-02-01	3.72
2022-03-01	3.93
2022-04-01	4.08
2022-05-01	4.64
2022-06-01	4.71
2022-07-01	4.68
2022-08-01	4.65
2022-09-01	4.95
2022-10-01	5.57
2022-11-01	5.30
2022-12-01	4.72
2023-01-01	4.76
2023-02-01	4.87
2023-03-01	5.09
2023-04-01	5.14
2023-05-01	5.36
2023-06-01	5.10
2023-07-01	5.01
2023-08-01	5.37
2023-09-01	5.49
2023-10-01	6.16
2023-11-01	5.82
2023-12-01	5.13
2024-01-01	5.30
2024-02-01	5.38
2024-03-01	5.39
2024-04-01	5.63
2024-05-01	5.65
2024-06-01	5.56

Filter 0