Table Data - 70.5-Year High Quality Market (HQM) Corporate Bond Spot Rate

NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.

Title	70.5-Year High Quality Market (HQM) Corporate Bond Spot Rate
Series ID	HQMCB70Y6M
Source	U.S. Department of the Treasury
Release	Corporate Bond Yield Curve (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Percent
Date Range	1984-01-01 to 2024-06-01
Last Updated	2024-07-08 2:03 PM CDT
Notes

DATE	VALUE
1984-01-01	8.67
1984-02-01	10.39
1984-03-01	10.77
1984-04-01	11.10
1984-05-01	12.19
1984-06-01	12.48
1984-07-01	12.32
1984-08-01	11.80
1984-09-01	12.32
1984-10-01	10.03
1984-11-01	9.93
1984-12-01	11.06
1985-01-01	10.69
1985-02-01	9.52
1985-03-01	9.76
1985-04-01	9.66
1985-05-01	9.64
1985-06-01	9.22
1985-07-01	10.47
1985-08-01	10.91
1985-09-01	11.51
1985-10-01	11.42
1985-11-01	10.94
1985-12-01	10.27
1986-01-01	9.31
1986-02-01	9.49
1986-03-01	8.47
1986-04-01	8.17
1986-05-01	9.27
1986-06-01	10.07
1986-07-01	9.59
1986-08-01	9.85
1986-09-01	10.04
1986-10-01	10.13
1986-11-01	9.83
1986-12-01	9.54
1987-01-01	9.55
1987-02-01	9.48
1987-03-01	9.50
1987-04-01	10.37
1987-05-01	11.14
1987-06-01	10.57
1987-07-01	10.25
1987-08-01	10.28
1987-09-01	10.46
1987-10-01	10.45
1987-11-01	9.83
1987-12-01	9.97
1988-01-01	9.37
1988-02-01	9.24
1988-03-01	9.54
1988-04-01	10.21
1988-05-01	10.61
1988-06-01	10.23
1988-07-01	10.43
1988-08-01	10.28
1988-09-01	10.05
1988-10-01	9.91
1988-11-01	9.84
1988-12-01	9.77
1989-01-01	9.84
1989-02-01	9.95
1989-03-01	9.90
1989-04-01	9.71
1989-05-01	9.62
1989-06-01	9.25
1989-07-01	9.32
1989-08-01	9.30
1989-09-01	9.27
1989-10-01	9.16
1989-11-01	9.04
1989-12-01	8.96
1990-01-01	9.01
1990-02-01	9.26
1990-03-01	9.51
1990-04-01	9.63
1990-05-01	9.92
1990-06-01	9.74
1990-07-01	9.80
1990-08-01	10.57
1990-09-01	10.80
1990-10-01	10.89
1990-11-01	10.54
1990-12-01	10.17
1991-01-01	10.12
1991-02-01	9.73
1991-03-01	10.04
1991-04-01	9.84
1991-05-01	10.03
1991-06-01	10.30
1991-07-01	10.24
1991-08-01	9.92
1991-09-01	9.80
1991-10-01	10.09
1991-11-01	10.20
1991-12-01	10.30
1992-01-01	10.29
1992-02-01	10.19
1992-03-01	10.09
1992-04-01	10.03
1992-05-01	9.87
1992-06-01	9.86
1992-07-01	9.98
1992-08-01	9.97
1992-09-01	10.11
1992-10-01	10.52
1992-11-01	10.20
1992-12-01	9.70
1993-01-01	9.68
1993-02-01	9.43
1993-03-01	9.13
1993-04-01	9.34
1993-05-01	9.50
1993-06-01	9.30
1993-07-01	8.97
1993-08-01	8.39
1993-09-01	8.33
1993-10-01	8.37
1993-11-01	8.56
1993-12-01	8.46
1994-01-01	8.48
1994-02-01	8.52
1994-03-01	8.70
1994-04-01	8.92
1994-05-01	8.83
1994-06-01	8.98
1994-07-01	9.07
1994-08-01	9.01
1994-09-01	9.33
1994-10-01	9.38
1994-11-01	9.34
1994-12-01	8.87
1995-01-01	8.93
1995-02-01	8.94
1995-03-01	9.08
1995-04-01	9.11
1995-05-01	8.67
1995-06-01	8.38
1995-07-01	8.61
1995-08-01	8.70
1995-09-01	8.49
1995-10-01	8.17
1995-11-01	8.00
1995-12-01	7.80
1996-01-01	7.80
1996-02-01	8.18
1996-03-01	8.49
1996-04-01	8.59
1996-05-01	8.49
1996-06-01	8.55
1996-07-01	8.48
1996-08-01	8.29
1996-09-01	8.50
1996-10-01	8.31
1996-11-01	8.03
1996-12-01	8.07
1997-01-01	8.24
1997-02-01	8.16
1997-03-01	8.40
1997-04-01	8.59
1997-05-01	8.51
1997-06-01	8.39
1997-07-01	8.08
1997-08-01	8.09
1997-09-01	8.04
1997-10-01	7.91
1997-11-01	7.68
1997-12-01	7.47
1998-01-01	7.45
1998-02-01	7.52
1998-03-01	7.49
1998-04-01	7.43
1998-05-01	7.37
1998-06-01	7.13
1998-07-01	7.20
1998-08-01	7.25
1998-09-01	7.61
1998-10-01	7.85
1998-11-01	7.75
1998-12-01	7.50
1999-01-01	7.50
1999-02-01	7.46
1999-03-01	7.61
1999-04-01	7.61
1999-05-01	7.76
1999-06-01	7.94
1999-07-01	7.94
1999-08-01	8.15
1999-09-01	8.34
1999-10-01	8.47
1999-11-01	8.13
1999-12-01	8.19
2000-01-01	8.13
2000-02-01	7.98
2000-03-01	8.20
2000-04-01	8.28
2000-05-01	8.60
2000-06-01	8.18
2000-07-01	8.03
2000-08-01	8.11
2000-09-01	8.36
2000-10-01	8.51
2000-11-01	8.49
2000-12-01	8.52
2001-01-01	8.20
2001-02-01	8.14
2001-03-01	8.21
2001-04-01	8.46
2001-05-01	8.25
2001-06-01	8.06
2001-07-01	8.01
2001-08-01	8.00
2001-09-01	8.53
2001-10-01	8.18
2001-11-01	7.71
2001-12-01	7.55
2002-01-01	7.33
2002-02-01	7.27
2002-03-01	7.56
2002-04-01	7.65
2002-05-01	7.69
2002-06-01	7.70
2002-07-01	8.01
2002-08-01	8.00
2002-09-01	7.54
2002-10-01	8.04
2002-11-01	7.78
2002-12-01	7.55
2003-01-01	7.65
2003-02-01	7.38
2003-03-01	7.46
2003-04-01	7.39
2003-05-01	6.85
2003-06-01	6.81
2003-07-01	7.40
2003-08-01	7.81
2003-09-01	7.51
2003-10-01	7.46
2003-11-01	7.30
2003-12-01	7.27
2004-01-01	7.19
2004-02-01	7.20
2004-03-01	7.08
2004-04-01	7.32
2004-05-01	7.47
2004-06-01	7.33
2004-07-01	7.22
2004-08-01	7.16
2004-09-01	6.98
2004-10-01	6.91
2004-11-01	6.75
2004-12-01	6.59
2005-01-01	6.35
2005-02-01	6.07
2005-03-01	6.27
2005-04-01	6.31
2005-05-01	6.28
2005-06-01	6.04
2005-07-01	6.12
2005-08-01	6.11
2005-09-01	6.27
2005-10-01	6.48
2005-11-01	6.54
2005-12-01	6.43
2006-01-01	6.32
2006-02-01	6.21
2006-03-01	6.45
2006-04-01	6.83
2006-05-01	6.95
2006-06-01	6.93
2006-07-01	6.89
2006-08-01	6.75
2006-09-01	6.57
2006-10-01	6.50
2006-11-01	6.17
2006-12-01	6.20
2007-01-01	6.32
2007-02-01	6.20
2007-03-01	6.30
2007-04-01	6.46
2007-05-01	6.43
2007-06-01	6.70
2007-07-01	6.69
2007-08-01	6.77
2007-09-01	6.65
2007-10-01	6.44
2007-11-01	6.57
2007-12-01	6.81
2008-01-01	6.85
2008-02-01	7.23
2008-03-01	7.08
2008-04-01	7.09
2008-05-01	6.80
2008-06-01	6.96
2008-07-01	7.02
2008-08-01	6.85
2008-09-01	6.67
2008-10-01	6.78
2008-11-01	7.07
2008-12-01	6.05
2009-01-01	6.06
2009-02-01	7.03
2009-03-01	7.94
2009-04-01	6.77
2009-05-01	6.58
2009-06-01	6.44
2009-07-01	6.40
2009-08-01	6.17
2009-09-01	6.09
2009-10-01	6.10
2009-11-01	6.39
2009-12-01	6.57
2010-01-01	6.59
2010-02-01	6.77
2010-03-01	6.74
2010-04-01	6.61
2010-05-01	6.41
2010-06-01	6.47
2010-07-01	6.30
2010-08-01	6.07
2010-09-01	6.30
2010-10-01	6.53
2010-11-01	6.87
2010-12-01	6.81
2011-01-01	6.65
2011-02-01	6.79
2011-03-01	6.71
2011-04-01	6.70
2011-05-01	6.46
2011-06-01	6.61
2011-07-01	6.56
2011-08-01	6.34
2011-09-01	6.11
2011-10-01	5.69
2011-11-01	5.39
2011-12-01	5.38
2012-01-01	5.32
2012-02-01	5.17
2012-03-01	5.28
2012-04-01	5.25
2012-05-01	5.18
2012-06-01	5.09
2012-07-01	4.59
2012-08-01	4.59
2012-09-01	4.78
2012-10-01	4.71
2012-11-01	4.76
2012-12-01	4.97
2013-01-01	5.06
2013-02-01	5.21
2013-03-01	5.33
2013-04-01	5.10
2013-05-01	5.22
2013-06-01	5.62
2013-07-01	5.57
2013-08-01	5.71
2013-09-01	5.76
2013-10-01	5.68
2013-11-01	5.83
2013-12-01	5.74
2014-01-01	5.54
2014-02-01	5.54
2014-03-01	5.50
2014-04-01	5.33
2014-05-01	5.20
2014-06-01	5.29
2014-07-01	5.23
2014-08-01	5.18
2014-09-01	5.26
2014-10-01	5.10
2014-11-01	5.19
2014-12-01	5.01
2015-01-01	4.59
2015-02-01	4.65
2015-03-01	4.67
2015-04-01	4.64
2015-05-01	5.20
2015-06-01	5.41
2015-07-01	5.31
2015-08-01	5.15
2015-09-01	5.23
2015-10-01	5.21
2015-11-01	5.31
2015-12-01	5.14
2016-01-01	5.16
2016-02-01	5.20
2016-03-01	4.99
2016-04-01	4.77
2016-05-01	4.79
2016-06-01	4.66
2016-07-01	4.31
2016-08-01	4.33
2016-09-01	4.46
2016-10-01	4.56
2016-11-01	4.87
2016-12-01	4.96
2017-01-01	4.79
2017-02-01	4.83
2017-03-01	4.90
2017-04-01	4.83
2017-05-01	4.78
2017-06-01	4.54
2017-07-01	4.50
2017-08-01	4.51
2017-09-01	4.49
2017-10-01	4.38
2017-11-01	4.37
2017-12-01	4.22
2018-01-01	4.24
2018-02-01	4.39
2018-03-01	4.51
2018-04-01	4.50
2018-05-01	4.65
2018-06-01	4.66
2018-07-01	4.49
2018-08-01	4.48
2018-09-01	4.57
2018-10-01	4.76
2018-11-01	4.95
2018-12-01	4.75
2019-01-01	4.63
2019-02-01	4.41
2019-03-01	4.46
2019-04-01	4.38
2019-05-01	4.43
2019-06-01	4.28
2019-07-01	4.12
2019-08-01	3.73
2019-09-01	3.75
2019-10-01	3.75
2019-11-01	3.79
2019-12-01	3.68
2020-01-01	3.65
2020-02-01	3.47
2020-03-01	3.87
2020-04-01	3.25
2020-05-01	3.57
2020-06-01	3.41
2020-07-01	3.12
2020-08-01	3.15
2020-09-01	3.28
2020-10-01	3.42
2020-11-01	3.19
2020-12-01	3.11
2021-01-01	3.28
2021-02-01	3.61
2021-03-01	3.80
2021-04-01	3.54
2021-05-01	3.62
2021-06-01	3.39
2021-07-01	3.16
2021-08-01	3.20
2021-09-01	3.11
2021-10-01	3.19
2021-11-01	3.09
2021-12-01	3.12
2022-01-01	3.37
2022-02-01	3.72
2022-03-01	3.93
2022-04-01	4.07
2022-05-01	4.64
2022-06-01	4.70
2022-07-01	4.68
2022-08-01	4.64
2022-09-01	4.94
2022-10-01	5.56
2022-11-01	5.29
2022-12-01	4.71
2023-01-01	4.75
2023-02-01	4.86
2023-03-01	5.09
2023-04-01	5.14
2023-05-01	5.36
2023-06-01	5.10
2023-07-01	5.01
2023-08-01	5.36
2023-09-01	5.49
2023-10-01	6.16
2023-11-01	5.82
2023-12-01	5.12
2024-01-01	5.30
2024-02-01	5.38
2024-03-01	5.40
2024-04-01	5.63
2024-05-01	5.65
2024-06-01	5.56

Filter 0