Table Data - 78-Year High Quality Market (HQM) Corporate Bond Spot Rate

NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.

Title	78-Year High Quality Market (HQM) Corporate Bond Spot Rate
Series ID	HQMCB78YR
Source	U.S. Department of the Treasury
Release	Corporate Bond Yield Curve (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Percent
Date Range	1984-01-01 to 2024-06-01
Last Updated	2024-07-08 2:03 PM CDT
Notes

DATE	VALUE
1984-01-01	8.58
1984-02-01	10.34
1984-03-01	10.72
1984-04-01	11.06
1984-05-01	12.17
1984-06-01	12.47
1984-07-01	12.30
1984-08-01	11.78
1984-09-01	12.32
1984-10-01	9.97
1984-11-01	9.87
1984-12-01	11.02
1985-01-01	10.65
1985-02-01	9.45
1985-03-01	9.69
1985-04-01	9.59
1985-05-01	9.58
1985-06-01	9.16
1985-07-01	10.44
1985-08-01	10.89
1985-09-01	11.52
1985-10-01	11.43
1985-11-01	10.94
1985-12-01	10.26
1986-01-01	9.29
1986-02-01	9.48
1986-03-01	8.44
1986-04-01	8.14
1986-05-01	9.27
1986-06-01	10.09
1986-07-01	9.59
1986-08-01	9.86
1986-09-01	10.05
1986-10-01	10.15
1986-11-01	9.84
1986-12-01	9.55
1987-01-01	9.57
1987-02-01	9.50
1987-03-01	9.51
1987-04-01	10.40
1987-05-01	11.17
1987-06-01	10.59
1987-07-01	10.25
1987-08-01	10.28
1987-09-01	10.46
1987-10-01	10.43
1987-11-01	9.82
1987-12-01	9.96
1988-01-01	9.36
1988-02-01	9.23
1988-03-01	9.53
1988-04-01	10.21
1988-05-01	10.62
1988-06-01	10.24
1988-07-01	10.43
1988-08-01	10.28
1988-09-01	10.05
1988-10-01	9.91
1988-11-01	9.84
1988-12-01	9.77
1989-01-01	9.84
1989-02-01	9.95
1989-03-01	9.90
1989-04-01	9.70
1989-05-01	9.62
1989-06-01	9.25
1989-07-01	9.33
1989-08-01	9.31
1989-09-01	9.27
1989-10-01	9.17
1989-11-01	9.05
1989-12-01	8.96
1990-01-01	9.01
1990-02-01	9.25
1990-03-01	9.51
1990-04-01	9.63
1990-05-01	9.93
1990-06-01	9.75
1990-07-01	9.81
1990-08-01	10.60
1990-09-01	10.82
1990-10-01	10.92
1990-11-01	10.56
1990-12-01	10.19
1991-01-01	10.14
1991-02-01	9.74
1991-03-01	10.06
1991-04-01	9.86
1991-05-01	10.05
1991-06-01	10.32
1991-07-01	10.26
1991-08-01	9.94
1991-09-01	9.82
1991-10-01	10.12
1991-11-01	10.23
1991-12-01	10.34
1992-01-01	10.33
1992-02-01	10.22
1992-03-01	10.12
1992-04-01	10.07
1992-05-01	9.90
1992-06-01	9.89
1992-07-01	10.02
1992-08-01	10.02
1992-09-01	10.16
1992-10-01	10.58
1992-11-01	10.25
1992-12-01	9.74
1993-01-01	9.72
1993-02-01	9.47
1993-03-01	9.18
1993-04-01	9.38
1993-05-01	9.55
1993-06-01	9.35
1993-07-01	9.02
1993-08-01	8.43
1993-09-01	8.37
1993-10-01	8.41
1993-11-01	8.59
1993-12-01	8.49
1994-01-01	8.52
1994-02-01	8.55
1994-03-01	8.73
1994-04-01	8.94
1994-05-01	8.85
1994-06-01	9.00
1994-07-01	9.08
1994-08-01	9.02
1994-09-01	9.35
1994-10-01	9.39
1994-11-01	9.36
1994-12-01	8.88
1995-01-01	8.94
1995-02-01	8.96
1995-03-01	9.10
1995-04-01	9.13
1995-05-01	8.70
1995-06-01	8.41
1995-07-01	8.64
1995-08-01	8.73
1995-09-01	8.52
1995-10-01	8.20
1995-11-01	8.03
1995-12-01	7.83
1996-01-01	7.83
1996-02-01	8.21
1996-03-01	8.51
1996-04-01	8.62
1996-05-01	8.51
1996-06-01	8.56
1996-07-01	8.49
1996-08-01	8.31
1996-09-01	8.52
1996-10-01	8.33
1996-11-01	8.05
1996-12-01	8.09
1997-01-01	8.26
1997-02-01	8.18
1997-03-01	8.42
1997-04-01	8.61
1997-05-01	8.53
1997-06-01	8.42
1997-07-01	8.11
1997-08-01	8.11
1997-09-01	8.07
1997-10-01	7.93
1997-11-01	7.70
1997-12-01	7.49
1998-01-01	7.47
1998-02-01	7.54
1998-03-01	7.51
1998-04-01	7.45
1998-05-01	7.39
1998-06-01	7.14
1998-07-01	7.22
1998-08-01	7.26
1998-09-01	7.64
1998-10-01	7.89
1998-11-01	7.79
1998-12-01	7.53
1999-01-01	7.53
1999-02-01	7.49
1999-03-01	7.64
1999-04-01	7.64
1999-05-01	7.78
1999-06-01	7.95
1999-07-01	7.95
1999-08-01	8.16
1999-09-01	8.36
1999-10-01	8.49
1999-11-01	8.14
1999-12-01	8.20
2000-01-01	8.13
2000-02-01	7.99
2000-03-01	8.21
2000-04-01	8.29
2000-05-01	8.60
2000-06-01	8.19
2000-07-01	8.04
2000-08-01	8.11
2000-09-01	8.37
2000-10-01	8.52
2000-11-01	8.50
2000-12-01	8.54
2001-01-01	8.23
2001-02-01	8.16
2001-03-01	8.23
2001-04-01	8.49
2001-05-01	8.27
2001-06-01	8.08
2001-07-01	8.03
2001-08-01	8.03
2001-09-01	8.56
2001-10-01	8.21
2001-11-01	7.74
2001-12-01	7.56
2002-01-01	7.34
2002-02-01	7.28
2002-03-01	7.57
2002-04-01	7.66
2002-05-01	7.70
2002-06-01	7.72
2002-07-01	8.04
2002-08-01	8.03
2002-09-01	7.57
2002-10-01	8.07
2002-11-01	7.81
2002-12-01	7.59
2003-01-01	7.69
2003-02-01	7.42
2003-03-01	7.50
2003-04-01	7.43
2003-05-01	6.88
2003-06-01	6.85
2003-07-01	7.44
2003-08-01	7.85
2003-09-01	7.55
2003-10-01	7.50
2003-11-01	7.33
2003-12-01	7.30
2004-01-01	7.22
2004-02-01	7.24
2004-03-01	7.12
2004-04-01	7.36
2004-05-01	7.50
2004-06-01	7.35
2004-07-01	7.25
2004-08-01	7.19
2004-09-01	7.01
2004-10-01	6.94
2004-11-01	6.77
2004-12-01	6.61
2005-01-01	6.37
2005-02-01	6.09
2005-03-01	6.29
2005-04-01	6.33
2005-05-01	6.30
2005-06-01	6.07
2005-07-01	6.14
2005-08-01	6.13
2005-09-01	6.29
2005-10-01	6.50
2005-11-01	6.57
2005-12-01	6.45
2006-01-01	6.33
2006-02-01	6.23
2006-03-01	6.47
2006-04-01	6.85
2006-05-01	6.96
2006-06-01	6.95
2006-07-01	6.90
2006-08-01	6.77
2006-09-01	6.59
2006-10-01	6.51
2006-11-01	6.18
2006-12-01	6.22
2007-01-01	6.33
2007-02-01	6.21
2007-03-01	6.31
2007-04-01	6.47
2007-05-01	6.44
2007-06-01	6.71
2007-07-01	6.70
2007-08-01	6.78
2007-09-01	6.66
2007-10-01	6.45
2007-11-01	6.58
2007-12-01	6.82
2008-01-01	6.87
2008-02-01	7.25
2008-03-01	7.09
2008-04-01	7.10
2008-05-01	6.81
2008-06-01	6.96
2008-07-01	7.01
2008-08-01	6.85
2008-09-01	6.65
2008-10-01	6.73
2008-11-01	7.04
2008-12-01	6.02
2009-01-01	6.04
2009-02-01	7.03
2009-03-01	7.95
2009-04-01	6.76
2009-05-01	6.56
2009-06-01	6.43
2009-07-01	6.40
2009-08-01	6.17
2009-09-01	6.09
2009-10-01	6.10
2009-11-01	6.40
2009-12-01	6.58
2010-01-01	6.61
2010-02-01	6.78
2010-03-01	6.76
2010-04-01	6.63
2010-05-01	6.43
2010-06-01	6.49
2010-07-01	6.32
2010-08-01	6.09
2010-09-01	6.33
2010-10-01	6.57
2010-11-01	6.91
2010-12-01	6.84
2011-01-01	6.68
2011-02-01	6.82
2011-03-01	6.74
2011-04-01	6.72
2011-05-01	6.48
2011-06-01	6.64
2011-07-01	6.59
2011-08-01	6.38
2011-09-01	6.15
2011-10-01	5.71
2011-11-01	5.40
2011-12-01	5.39
2012-01-01	5.33
2012-02-01	5.18
2012-03-01	5.29
2012-04-01	5.26
2012-05-01	5.20
2012-06-01	5.11
2012-07-01	4.60
2012-08-01	4.60
2012-09-01	4.79
2012-10-01	4.73
2012-11-01	4.78
2012-12-01	4.99
2013-01-01	5.08
2013-02-01	5.23
2013-03-01	5.35
2013-04-01	5.12
2013-05-01	5.24
2013-06-01	5.64
2013-07-01	5.59
2013-08-01	5.72
2013-09-01	5.77
2013-10-01	5.69
2013-11-01	5.85
2013-12-01	5.76
2014-01-01	5.56
2014-02-01	5.56
2014-03-01	5.52
2014-04-01	5.35
2014-05-01	5.22
2014-06-01	5.32
2014-07-01	5.25
2014-08-01	5.21
2014-09-01	5.28
2014-10-01	5.12
2014-11-01	5.21
2014-12-01	5.03
2015-01-01	4.61
2015-02-01	4.67
2015-03-01	4.69
2015-04-01	4.66
2015-05-01	5.22
2015-06-01	5.43
2015-07-01	5.33
2015-08-01	5.17
2015-09-01	5.25
2015-10-01	5.23
2015-11-01	5.32
2015-12-01	5.16
2016-01-01	5.18
2016-02-01	5.22
2016-03-01	5.01
2016-04-01	4.78
2016-05-01	4.81
2016-06-01	4.68
2016-07-01	4.32
2016-08-01	4.34
2016-09-01	4.48
2016-10-01	4.57
2016-11-01	4.88
2016-12-01	4.97
2017-01-01	4.80
2017-02-01	4.84
2017-03-01	4.92
2017-04-01	4.84
2017-05-01	4.79
2017-06-01	4.55
2017-07-01	4.51
2017-08-01	4.53
2017-09-01	4.51
2017-10-01	4.39
2017-11-01	4.39
2017-12-01	4.23
2018-01-01	4.25
2018-02-01	4.39
2018-03-01	4.52
2018-04-01	4.51
2018-05-01	4.66
2018-06-01	4.67
2018-07-01	4.50
2018-08-01	4.48
2018-09-01	4.57
2018-10-01	4.76
2018-11-01	4.95
2018-12-01	4.76
2019-01-01	4.63
2019-02-01	4.41
2019-03-01	4.47
2019-04-01	4.39
2019-05-01	4.44
2019-06-01	4.29
2019-07-01	4.13
2019-08-01	3.74
2019-09-01	3.76
2019-10-01	3.76
2019-11-01	3.80
2019-12-01	3.69
2020-01-01	3.66
2020-02-01	3.48
2020-03-01	3.88
2020-04-01	3.25
2020-05-01	3.58
2020-06-01	3.42
2020-07-01	3.13
2020-08-01	3.17
2020-09-01	3.29
2020-10-01	3.43
2020-11-01	3.21
2020-12-01	3.12
2021-01-01	3.29
2021-02-01	3.62
2021-03-01	3.81
2021-04-01	3.55
2021-05-01	3.63
2021-06-01	3.40
2021-07-01	3.17
2021-08-01	3.21
2021-09-01	3.12
2021-10-01	3.19
2021-11-01	3.09
2021-12-01	3.12
2022-01-01	3.37
2022-02-01	3.72
2022-03-01	3.93
2022-04-01	4.07
2022-05-01	4.63
2022-06-01	4.69
2022-07-01	4.67
2022-08-01	4.64
2022-09-01	4.93
2022-10-01	5.55
2022-11-01	5.28
2022-12-01	4.70
2023-01-01	4.74
2023-02-01	4.85
2023-03-01	5.08
2023-04-01	5.14
2023-05-01	5.36
2023-06-01	5.09
2023-07-01	5.00
2023-08-01	5.36
2023-09-01	5.48
2023-10-01	6.16
2023-11-01	5.81
2023-12-01	5.12
2024-01-01	5.31
2024-02-01	5.39
2024-03-01	5.40
2024-04-01	5.63
2024-05-01	5.66
2024-06-01	5.57

Filter 0