Table Data - 86.5-Year High Quality Market (HQM) Corporate Bond Spot Rate

NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.

Title	86.5-Year High Quality Market (HQM) Corporate Bond Spot Rate
Series ID	HQMCB86Y6M
Source	U.S. Department of the Treasury
Release	Corporate Bond Yield Curve (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Percent
Date Range	1984-01-01 to 2024-06-01
Last Updated	2024-07-08 2:03 PM CDT
Notes

DATE	VALUE
1984-01-01	8.49
1984-02-01	10.29
1984-03-01	10.68
1984-04-01	11.02
1984-05-01	12.15
1984-06-01	12.46
1984-07-01	12.28
1984-08-01	11.75
1984-09-01	12.31
1984-10-01	9.90
1984-11-01	9.81
1984-12-01	10.99
1985-01-01	10.61
1985-02-01	9.38
1985-03-01	9.62
1985-04-01	9.53
1985-05-01	9.53
1985-06-01	9.11
1985-07-01	10.41
1985-08-01	10.88
1985-09-01	11.52
1985-10-01	11.43
1985-11-01	10.94
1985-12-01	10.25
1986-01-01	9.27
1986-02-01	9.47
1986-03-01	8.41
1986-04-01	8.12
1986-05-01	9.28
1986-06-01	10.11
1986-07-01	9.59
1986-08-01	9.87
1986-09-01	10.07
1986-10-01	10.16
1986-11-01	9.84
1986-12-01	9.56
1987-01-01	9.59
1987-02-01	9.52
1987-03-01	9.53
1987-04-01	10.42
1987-05-01	11.20
1987-06-01	10.61
1987-07-01	10.26
1987-08-01	10.29
1987-09-01	10.45
1987-10-01	10.42
1987-11-01	9.81
1987-12-01	9.95
1988-01-01	9.34
1988-02-01	9.22
1988-03-01	9.53
1988-04-01	10.22
1988-05-01	10.63
1988-06-01	10.24
1988-07-01	10.44
1988-08-01	10.28
1988-09-01	10.05
1988-10-01	9.91
1988-11-01	9.84
1988-12-01	9.76
1989-01-01	9.85
1989-02-01	9.95
1989-03-01	9.90
1989-04-01	9.70
1989-05-01	9.62
1989-06-01	9.25
1989-07-01	9.34
1989-08-01	9.32
1989-09-01	9.28
1989-10-01	9.17
1989-11-01	9.05
1989-12-01	8.96
1990-01-01	9.01
1990-02-01	9.25
1990-03-01	9.51
1990-04-01	9.63
1990-05-01	9.94
1990-06-01	9.76
1990-07-01	9.82
1990-08-01	10.61
1990-09-01	10.84
1990-10-01	10.94
1990-11-01	10.58
1990-12-01	10.20
1991-01-01	10.15
1991-02-01	9.75
1991-03-01	10.07
1991-04-01	9.87
1991-05-01	10.06
1991-06-01	10.34
1991-07-01	10.28
1991-08-01	9.96
1991-09-01	9.84
1991-10-01	10.15
1991-11-01	10.26
1991-12-01	10.38
1992-01-01	10.38
1992-02-01	10.26
1992-03-01	10.15
1992-04-01	10.10
1992-05-01	9.93
1992-06-01	9.92
1992-07-01	10.06
1992-08-01	10.07
1992-09-01	10.21
1992-10-01	10.63
1992-11-01	10.29
1992-12-01	9.77
1993-01-01	9.76
1993-02-01	9.51
1993-03-01	9.22
1993-04-01	9.43
1993-05-01	9.60
1993-06-01	9.40
1993-07-01	9.06
1993-08-01	8.46
1993-09-01	8.41
1993-10-01	8.45
1993-11-01	8.63
1993-12-01	8.53
1994-01-01	8.55
1994-02-01	8.58
1994-03-01	8.75
1994-04-01	8.95
1994-05-01	8.86
1994-06-01	9.02
1994-07-01	9.10
1994-08-01	9.04
1994-09-01	9.37
1994-10-01	9.41
1994-11-01	9.37
1994-12-01	8.88
1995-01-01	8.95
1995-02-01	8.97
1995-03-01	9.12
1995-04-01	9.16
1995-05-01	8.72
1995-06-01	8.43
1995-07-01	8.67
1995-08-01	8.75
1995-09-01	8.54
1995-10-01	8.23
1995-11-01	8.05
1995-12-01	7.85
1996-01-01	7.85
1996-02-01	8.23
1996-03-01	8.54
1996-04-01	8.64
1996-05-01	8.53
1996-06-01	8.58
1996-07-01	8.51
1996-08-01	8.32
1996-09-01	8.54
1996-10-01	8.35
1996-11-01	8.07
1996-12-01	8.11
1997-01-01	8.28
1997-02-01	8.19
1997-03-01	8.44
1997-04-01	8.63
1997-05-01	8.55
1997-06-01	8.44
1997-07-01	8.13
1997-08-01	8.13
1997-09-01	8.09
1997-10-01	7.95
1997-11-01	7.72
1997-12-01	7.51
1998-01-01	7.49
1998-02-01	7.56
1998-03-01	7.53
1998-04-01	7.47
1998-05-01	7.41
1998-06-01	7.16
1998-07-01	7.24
1998-08-01	7.28
1998-09-01	7.66
1998-10-01	7.92
1998-11-01	7.81
1998-12-01	7.56
1999-01-01	7.55
1999-02-01	7.51
1999-03-01	7.66
1999-04-01	7.66
1999-05-01	7.80
1999-06-01	7.96
1999-07-01	7.96
1999-08-01	8.17
1999-09-01	8.37
1999-10-01	8.51
1999-11-01	8.16
1999-12-01	8.21
2000-01-01	8.14
2000-02-01	7.99
2000-03-01	8.22
2000-04-01	8.30
2000-05-01	8.61
2000-06-01	8.19
2000-07-01	8.04
2000-08-01	8.12
2000-09-01	8.38
2000-10-01	8.53
2000-11-01	8.51
2000-12-01	8.56
2001-01-01	8.24
2001-02-01	8.18
2001-03-01	8.26
2001-04-01	8.51
2001-05-01	8.29
2001-06-01	8.10
2001-07-01	8.05
2001-08-01	8.05
2001-09-01	8.59
2001-10-01	8.24
2001-11-01	7.76
2001-12-01	7.57
2002-01-01	7.35
2002-02-01	7.29
2002-03-01	7.58
2002-04-01	7.68
2002-05-01	7.72
2002-06-01	7.74
2002-07-01	8.06
2002-08-01	8.06
2002-09-01	7.60
2002-10-01	8.11
2002-11-01	7.85
2002-12-01	7.62
2003-01-01	7.73
2003-02-01	7.45
2003-03-01	7.54
2003-04-01	7.47
2003-05-01	6.92
2003-06-01	6.89
2003-07-01	7.47
2003-08-01	7.89
2003-09-01	7.58
2003-10-01	7.53
2003-11-01	7.36
2003-12-01	7.33
2004-01-01	7.25
2004-02-01	7.27
2004-03-01	7.16
2004-04-01	7.39
2004-05-01	7.53
2004-06-01	7.38
2004-07-01	7.27
2004-08-01	7.22
2004-09-01	7.04
2004-10-01	6.97
2004-11-01	6.80
2004-12-01	6.63
2005-01-01	6.38
2005-02-01	6.10
2005-03-01	6.30
2005-04-01	6.34
2005-05-01	6.32
2005-06-01	6.08
2005-07-01	6.15
2005-08-01	6.15
2005-09-01	6.31
2005-10-01	6.52
2005-11-01	6.59
2005-12-01	6.47
2006-01-01	6.35
2006-02-01	6.24
2006-03-01	6.48
2006-04-01	6.86
2006-05-01	6.98
2006-06-01	6.96
2006-07-01	6.92
2006-08-01	6.79
2006-09-01	6.60
2006-10-01	6.53
2006-11-01	6.19
2006-12-01	6.23
2007-01-01	6.34
2007-02-01	6.21
2007-03-01	6.32
2007-04-01	6.48
2007-05-01	6.45
2007-06-01	6.71
2007-07-01	6.71
2007-08-01	6.79
2007-09-01	6.67
2007-10-01	6.46
2007-11-01	6.59
2007-12-01	6.83
2008-01-01	6.88
2008-02-01	7.27
2008-03-01	7.10
2008-04-01	7.11
2008-05-01	6.81
2008-06-01	6.96
2008-07-01	7.01
2008-08-01	6.84
2008-09-01	6.63
2008-10-01	6.69
2008-11-01	7.00
2008-12-01	5.99
2009-01-01	6.02
2009-02-01	7.02
2009-03-01	7.96
2009-04-01	6.74
2009-05-01	6.54
2009-06-01	6.42
2009-07-01	6.39
2009-08-01	6.16
2009-09-01	6.10
2009-10-01	6.11
2009-11-01	6.41
2009-12-01	6.59
2010-01-01	6.62
2010-02-01	6.80
2010-03-01	6.78
2010-04-01	6.64
2010-05-01	6.44
2010-06-01	6.51
2010-07-01	6.34
2010-08-01	6.11
2010-09-01	6.36
2010-10-01	6.60
2010-11-01	6.94
2010-12-01	6.87
2011-01-01	6.70
2011-02-01	6.84
2011-03-01	6.77
2011-04-01	6.75
2011-05-01	6.51
2011-06-01	6.66
2011-07-01	6.61
2011-08-01	6.41
2011-09-01	6.18
2011-10-01	5.72
2011-11-01	5.42
2011-12-01	5.41
2012-01-01	5.34
2012-02-01	5.19
2012-03-01	5.30
2012-04-01	5.27
2012-05-01	5.21
2012-06-01	5.12
2012-07-01	4.61
2012-08-01	4.60
2012-09-01	4.80
2012-10-01	4.74
2012-11-01	4.80
2012-12-01	5.01
2013-01-01	5.10
2013-02-01	5.25
2013-03-01	5.38
2013-04-01	5.14
2013-05-01	5.26
2013-06-01	5.66
2013-07-01	5.60
2013-08-01	5.73
2013-09-01	5.78
2013-10-01	5.71
2013-11-01	5.86
2013-12-01	5.77
2014-01-01	5.57
2014-02-01	5.57
2014-03-01	5.54
2014-04-01	5.37
2014-05-01	5.24
2014-06-01	5.34
2014-07-01	5.27
2014-08-01	5.23
2014-09-01	5.30
2014-10-01	5.14
2014-11-01	5.24
2014-12-01	5.05
2015-01-01	4.63
2015-02-01	4.69
2015-03-01	4.71
2015-04-01	4.67
2015-05-01	5.24
2015-06-01	5.45
2015-07-01	5.35
2015-08-01	5.19
2015-09-01	5.26
2015-10-01	5.25
2015-11-01	5.34
2015-12-01	5.17
2016-01-01	5.19
2016-02-01	5.24
2016-03-01	5.02
2016-04-01	4.80
2016-05-01	4.83
2016-06-01	4.70
2016-07-01	4.34
2016-08-01	4.36
2016-09-01	4.49
2016-10-01	4.59
2016-11-01	4.90
2016-12-01	4.99
2017-01-01	4.81
2017-02-01	4.86
2017-03-01	4.93
2017-04-01	4.86
2017-05-01	4.81
2017-06-01	4.57
2017-07-01	4.52
2017-08-01	4.54
2017-09-01	4.52
2017-10-01	4.40
2017-11-01	4.40
2017-12-01	4.24
2018-01-01	4.26
2018-02-01	4.40
2018-03-01	4.53
2018-04-01	4.51
2018-05-01	4.67
2018-06-01	4.68
2018-07-01	4.50
2018-08-01	4.49
2018-09-01	4.58
2018-10-01	4.77
2018-11-01	4.96
2018-12-01	4.76
2019-01-01	4.64
2019-02-01	4.41
2019-03-01	4.47
2019-04-01	4.39
2019-05-01	4.45
2019-06-01	4.30
2019-07-01	4.14
2019-08-01	3.75
2019-09-01	3.77
2019-10-01	3.77
2019-11-01	3.81
2019-12-01	3.69
2020-01-01	3.67
2020-02-01	3.49
2020-03-01	3.89
2020-04-01	3.25
2020-05-01	3.58
2020-06-01	3.43
2020-07-01	3.14
2020-08-01	3.18
2020-09-01	3.30
2020-10-01	3.45
2020-11-01	3.22
2020-12-01	3.13
2021-01-01	3.30
2021-02-01	3.64
2021-03-01	3.82
2021-04-01	3.55
2021-05-01	3.64
2021-06-01	3.41
2021-07-01	3.17
2021-08-01	3.22
2021-09-01	3.12
2021-10-01	3.19
2021-11-01	3.09
2021-12-01	3.13
2022-01-01	3.37
2022-02-01	3.72
2022-03-01	3.92
2022-04-01	4.06
2022-05-01	4.63
2022-06-01	4.69
2022-07-01	4.67
2022-08-01	4.64
2022-09-01	4.92
2022-10-01	5.54
2022-11-01	5.27
2022-12-01	4.68
2023-01-01	4.73
2023-02-01	4.85
2023-03-01	5.08
2023-04-01	5.14
2023-05-01	5.36
2023-06-01	5.09
2023-07-01	4.99
2023-08-01	5.35
2023-09-01	5.47
2023-10-01	6.15
2023-11-01	5.81
2023-12-01	5.12
2024-01-01	5.31
2024-02-01	5.39
2024-03-01	5.40
2024-04-01	5.63
2024-05-01	5.66
2024-06-01	5.57

Filter 0