Table Data - 97-Year High Quality Market (HQM) Corporate Bond Spot Rate

NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.

Title	97-Year High Quality Market (HQM) Corporate Bond Spot Rate
Series ID	HQMCB97YR
Source	U.S. Department of the Treasury
Release	Corporate Bond Yield Curve (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Percent
Date Range	1984-01-01 to 2024-06-01
Last Updated	2024-07-08 2:03 PM CDT
Notes

DATE	VALUE
1984-01-01	8.40
1984-02-01	10.25
1984-03-01	10.63
1984-04-01	10.98
1984-05-01	12.13
1984-06-01	12.44
1984-07-01	12.27
1984-08-01	11.73
1984-09-01	12.30
1984-10-01	9.84
1984-11-01	9.75
1984-12-01	10.96
1985-01-01	10.58
1985-02-01	9.32
1985-03-01	9.56
1985-04-01	9.47
1985-05-01	9.47
1985-06-01	9.05
1985-07-01	10.39
1985-08-01	10.87
1985-09-01	11.52
1985-10-01	11.44
1985-11-01	10.95
1985-12-01	10.25
1986-01-01	9.25
1986-02-01	9.46
1986-03-01	8.38
1986-04-01	8.09
1986-05-01	9.28
1986-06-01	10.13
1986-07-01	9.59
1986-08-01	9.88
1986-09-01	10.08
1986-10-01	10.18
1986-11-01	9.85
1986-12-01	9.57
1987-01-01	9.61
1987-02-01	9.53
1987-03-01	9.55
1987-04-01	10.45
1987-05-01	11.24
1987-06-01	10.63
1987-07-01	10.27
1987-08-01	10.29
1987-09-01	10.44
1987-10-01	10.41
1987-11-01	9.79
1987-12-01	9.94
1988-01-01	9.32
1988-02-01	9.21
1988-03-01	9.53
1988-04-01	10.23
1988-05-01	10.64
1988-06-01	10.24
1988-07-01	10.44
1988-08-01	10.28
1988-09-01	10.05
1988-10-01	9.91
1988-11-01	9.84
1988-12-01	9.76
1989-01-01	9.85
1989-02-01	9.95
1989-03-01	9.89
1989-04-01	9.70
1989-05-01	9.62
1989-06-01	9.25
1989-07-01	9.34
1989-08-01	9.32
1989-09-01	9.28
1989-10-01	9.18
1989-11-01	9.05
1989-12-01	8.96
1990-01-01	9.00
1990-02-01	9.25
1990-03-01	9.51
1990-04-01	9.63
1990-05-01	9.94
1990-06-01	9.76
1990-07-01	9.83
1990-08-01	10.63
1990-09-01	10.86
1990-10-01	10.96
1990-11-01	10.59
1990-12-01	10.21
1991-01-01	10.16
1991-02-01	9.75
1991-03-01	10.08
1991-04-01	9.88
1991-05-01	10.08
1991-06-01	10.36
1991-07-01	10.29
1991-08-01	9.97
1991-09-01	9.86
1991-10-01	10.17
1991-11-01	10.28
1991-12-01	10.42
1992-01-01	10.42
1992-02-01	10.29
1992-03-01	10.18
1992-04-01	10.13
1992-05-01	9.95
1992-06-01	9.95
1992-07-01	10.10
1992-08-01	10.11
1992-09-01	10.26
1992-10-01	10.69
1992-11-01	10.34
1992-12-01	9.81
1993-01-01	9.79
1993-02-01	9.55
1993-03-01	9.25
1993-04-01	9.47
1993-05-01	9.65
1993-06-01	9.44
1993-07-01	9.10
1993-08-01	8.49
1993-09-01	8.44
1993-10-01	8.49
1993-11-01	8.67
1993-12-01	8.56
1994-01-01	8.58
1994-02-01	8.61
1994-03-01	8.78
1994-04-01	8.97
1994-05-01	8.87
1994-06-01	9.03
1994-07-01	9.12
1994-08-01	9.06
1994-09-01	9.38
1994-10-01	9.42
1994-11-01	9.38
1994-12-01	8.88
1995-01-01	8.95
1995-02-01	8.98
1995-03-01	9.14
1995-04-01	9.18
1995-05-01	8.74
1995-06-01	8.46
1995-07-01	8.70
1995-08-01	8.78
1995-09-01	8.57
1995-10-01	8.25
1995-11-01	8.07
1995-12-01	7.88
1996-01-01	7.87
1996-02-01	8.26
1996-03-01	8.56
1996-04-01	8.67
1996-05-01	8.55
1996-06-01	8.59
1996-07-01	8.52
1996-08-01	8.34
1996-09-01	8.55
1996-10-01	8.37
1996-11-01	8.09
1996-12-01	8.13
1997-01-01	8.30
1997-02-01	8.21
1997-03-01	8.46
1997-04-01	8.65
1997-05-01	8.57
1997-06-01	8.46
1997-07-01	8.15
1997-08-01	8.15
1997-09-01	8.11
1997-10-01	7.97
1997-11-01	7.74
1997-12-01	7.52
1998-01-01	7.51
1998-02-01	7.58
1998-03-01	7.55
1998-04-01	7.48
1998-05-01	7.42
1998-06-01	7.17
1998-07-01	7.25
1998-08-01	7.29
1998-09-01	7.69
1998-10-01	7.96
1998-11-01	7.84
1998-12-01	7.59
1999-01-01	7.58
1999-02-01	7.53
1999-03-01	7.68
1999-04-01	7.68
1999-05-01	7.81
1999-06-01	7.97
1999-07-01	7.98
1999-08-01	8.19
1999-09-01	8.39
1999-10-01	8.52
1999-11-01	8.17
1999-12-01	8.22
2000-01-01	8.14
2000-02-01	7.99
2000-03-01	8.22
2000-04-01	8.31
2000-05-01	8.61
2000-06-01	8.20
2000-07-01	8.04
2000-08-01	8.13
2000-09-01	8.39
2000-10-01	8.55
2000-11-01	8.53
2000-12-01	8.58
2001-01-01	8.26
2001-02-01	8.20
2001-03-01	8.28
2001-04-01	8.54
2001-05-01	8.31
2001-06-01	8.12
2001-07-01	8.06
2001-08-01	8.07
2001-09-01	8.62
2001-10-01	8.27
2001-11-01	7.78
2001-12-01	7.59
2002-01-01	7.36
2002-02-01	7.30
2002-03-01	7.59
2002-04-01	7.69
2002-05-01	7.73
2002-06-01	7.76
2002-07-01	8.09
2002-08-01	8.08
2002-09-01	7.62
2002-10-01	8.14
2002-11-01	7.88
2002-12-01	7.65
2003-01-01	7.77
2003-02-01	7.49
2003-03-01	7.57
2003-04-01	7.50
2003-05-01	6.95
2003-06-01	6.92
2003-07-01	7.51
2003-08-01	7.93
2003-09-01	7.61
2003-10-01	7.56
2003-11-01	7.39
2003-12-01	7.36
2004-01-01	7.29
2004-02-01	7.30
2004-03-01	7.19
2004-04-01	7.42
2004-05-01	7.55
2004-06-01	7.40
2004-07-01	7.30
2004-08-01	7.25
2004-09-01	7.07
2004-10-01	7.00
2004-11-01	6.82
2004-12-01	6.65
2005-01-01	6.40
2005-02-01	6.12
2005-03-01	6.31
2005-04-01	6.36
2005-05-01	6.34
2005-06-01	6.10
2005-07-01	6.17
2005-08-01	6.17
2005-09-01	6.33
2005-10-01	6.54
2005-11-01	6.60
2005-12-01	6.48
2006-01-01	6.37
2006-02-01	6.25
2006-03-01	6.49
2006-04-01	6.88
2006-05-01	6.99
2006-06-01	6.98
2006-07-01	6.93
2006-08-01	6.80
2006-09-01	6.62
2006-10-01	6.54
2006-11-01	6.20
2006-12-01	6.24
2007-01-01	6.35
2007-02-01	6.22
2007-03-01	6.33
2007-04-01	6.49
2007-05-01	6.46
2007-06-01	6.72
2007-07-01	6.72
2007-08-01	6.80
2007-09-01	6.67
2007-10-01	6.46
2007-11-01	6.59
2007-12-01	6.84
2008-01-01	6.89
2008-02-01	7.29
2008-03-01	7.11
2008-04-01	7.12
2008-05-01	6.81
2008-06-01	6.96
2008-07-01	7.01
2008-08-01	6.83
2008-09-01	6.61
2008-10-01	6.64
2008-11-01	6.97
2008-12-01	5.96
2009-01-01	5.99
2009-02-01	7.02
2009-03-01	7.96
2009-04-01	6.73
2009-05-01	6.53
2009-06-01	6.41
2009-07-01	6.38
2009-08-01	6.16
2009-09-01	6.10
2009-10-01	6.11
2009-11-01	6.42
2009-12-01	6.60
2010-01-01	6.63
2010-02-01	6.81
2010-03-01	6.79
2010-04-01	6.66
2010-05-01	6.46
2010-06-01	6.53
2010-07-01	6.36
2010-08-01	6.13
2010-09-01	6.39
2010-10-01	6.63
2010-11-01	6.98
2010-12-01	6.89
2011-01-01	6.72
2011-02-01	6.86
2011-03-01	6.79
2011-04-01	6.77
2011-05-01	6.53
2011-06-01	6.69
2011-07-01	6.64
2011-08-01	6.44
2011-09-01	6.21
2011-10-01	5.74
2011-11-01	5.43
2011-12-01	5.42
2012-01-01	5.36
2012-02-01	5.20
2012-03-01	5.31
2012-04-01	5.28
2012-05-01	5.23
2012-06-01	5.14
2012-07-01	4.62
2012-08-01	4.61
2012-09-01	4.81
2012-10-01	4.75
2012-11-01	4.81
2012-12-01	5.02
2013-01-01	5.11
2013-02-01	5.27
2013-03-01	5.40
2013-04-01	5.16
2013-05-01	5.28
2013-06-01	5.68
2013-07-01	5.62
2013-08-01	5.74
2013-09-01	5.80
2013-10-01	5.72
2013-11-01	5.88
2013-12-01	5.79
2014-01-01	5.58
2014-02-01	5.59
2014-03-01	5.56
2014-04-01	5.39
2014-05-01	5.26
2014-06-01	5.36
2014-07-01	5.29
2014-08-01	5.25
2014-09-01	5.32
2014-10-01	5.16
2014-11-01	5.26
2014-12-01	5.07
2015-01-01	4.65
2015-02-01	4.71
2015-03-01	4.72
2015-04-01	4.69
2015-05-01	5.26
2015-06-01	5.47
2015-07-01	5.37
2015-08-01	5.21
2015-09-01	5.28
2015-10-01	5.27
2015-11-01	5.36
2015-12-01	5.18
2016-01-01	5.20
2016-02-01	5.25
2016-03-01	5.04
2016-04-01	4.81
2016-05-01	4.85
2016-06-01	4.71
2016-07-01	4.35
2016-08-01	4.37
2016-09-01	4.51
2016-10-01	4.61
2016-11-01	4.91
2016-12-01	5.00
2017-01-01	4.83
2017-02-01	4.87
2017-03-01	4.95
2017-04-01	4.88
2017-05-01	4.82
2017-06-01	4.58
2017-07-01	4.54
2017-08-01	4.56
2017-09-01	4.54
2017-10-01	4.42
2017-11-01	4.41
2017-12-01	4.25
2018-01-01	4.27
2018-02-01	4.41
2018-03-01	4.53
2018-04-01	4.52
2018-05-01	4.67
2018-06-01	4.68
2018-07-01	4.50
2018-08-01	4.49
2018-09-01	4.58
2018-10-01	4.77
2018-11-01	4.97
2018-12-01	4.77
2019-01-01	4.64
2019-02-01	4.41
2019-03-01	4.48
2019-04-01	4.40
2019-05-01	4.46
2019-06-01	4.31
2019-07-01	4.15
2019-08-01	3.76
2019-09-01	3.78
2019-10-01	3.78
2019-11-01	3.82
2019-12-01	3.70
2020-01-01	3.68
2020-02-01	3.50
2020-03-01	3.91
2020-04-01	3.25
2020-05-01	3.59
2020-06-01	3.44
2020-07-01	3.15
2020-08-01	3.19
2020-09-01	3.31
2020-10-01	3.46
2020-11-01	3.23
2020-12-01	3.14
2021-01-01	3.31
2021-02-01	3.65
2021-03-01	3.83
2021-04-01	3.56
2021-05-01	3.65
2021-06-01	3.41
2021-07-01	3.18
2021-08-01	3.22
2021-09-01	3.13
2021-10-01	3.20
2021-11-01	3.10
2021-12-01	3.13
2022-01-01	3.38
2022-02-01	3.72
2022-03-01	3.92
2022-04-01	4.05
2022-05-01	4.63
2022-06-01	4.68
2022-07-01	4.66
2022-08-01	4.63
2022-09-01	4.90
2022-10-01	5.53
2022-11-01	5.26
2022-12-01	4.67
2023-01-01	4.73
2023-02-01	4.84
2023-03-01	5.07
2023-04-01	5.14
2023-05-01	5.36
2023-06-01	5.08
2023-07-01	4.98
2023-08-01	5.34
2023-09-01	5.47
2023-10-01	6.15
2023-11-01	5.81
2023-12-01	5.12
2024-01-01	5.31
2024-02-01	5.39
2024-03-01	5.41
2024-04-01	5.64
2024-05-01	5.66
2024-06-01	5.58

Filter 0