Table Data - Interbank Loans, Domestically Chartered Commercial Banks (DISCONTINUED)
| Title | Interbank Loans, Domestically Chartered Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | IBLDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2018-01-03 |
| Last Updated | 2018-01-16 12:23 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 25.5998 |
| 1973-01-10 | 26.2948 |
| 1973-01-17 | 25.2387 |
| 1973-01-24 | 23.5978 |
| 1973-01-31 | 23.7200 |
| 1973-02-07 | 24.3167 |
| 1973-02-14 | 25.6631 |
| 1973-02-21 | 26.1159 |
| 1973-02-28 | 25.3169 |
| 1973-03-07 | 25.5423 |
| 1973-03-14 | 25.0760 |
| 1973-03-21 | 25.3174 |
| 1973-03-28 | 25.9124 |
| 1973-04-04 | 23.7832 |
| 1973-04-11 | 24.4167 |
| 1973-04-18 | 25.4239 |
| 1973-04-25 | 28.4254 |
| 1973-05-02 | 26.8654 |
| 1973-05-09 | 25.2966 |
| 1973-05-16 | 27.5869 |
| 1973-05-23 | 27.5494 |
| 1973-05-30 | 26.6453 |
| 1973-06-06 | 25.8134 |
| 1973-06-13 | 26.3645 |
| 1973-06-20 | 27.8113 |
| 1973-06-27 | 28.0443 |
| 1973-07-04 | 26.5893 |
| 1973-07-11 | 26.6495 |
| 1973-07-18 | 29.2635 |
| 1973-07-25 | 28.8762 |
| 1973-08-01 | 27.4065 |
| 1973-08-08 | 27.2641 |
| 1973-08-15 | 28.1710 |
| 1973-08-22 | 28.0470 |
| 1973-08-29 | 27.8434 |
| 1973-09-05 | 26.4401 |
| 1973-09-12 | 29.7700 |
| 1973-09-19 | 27.6773 |
| 1973-09-26 | 27.5558 |
| 1973-10-03 | 26.9714 |
| 1973-10-10 | 29.1045 |
| 1973-10-17 | 28.5950 |
| 1973-10-24 | 31.1914 |
| 1973-10-31 | 29.8730 |
| 1973-11-07 | 29.6914 |
| 1973-11-14 | 30.2060 |
| 1973-11-21 | 28.9037 |
| 1973-11-28 | 29.4235 |
| 1973-12-05 | 29.0664 |
| 1973-12-12 | 29.5104 |
| 1973-12-19 | 29.9755 |
| 1973-12-26 | 32.2208 |
| 1974-01-02 | 33.9612 |
| 1974-01-09 | 33.0470 |
| 1974-01-16 | 33.6136 |
| 1974-01-23 | 33.8933 |
| 1974-01-30 | 34.1661 |
| 1974-02-06 | 32.9191 |
| 1974-02-13 | 33.2433 |
| 1974-02-20 | 34.4031 |
| 1974-02-27 | 35.0489 |
| 1974-03-06 | 34.5067 |
| 1974-03-13 | 33.1778 |
| 1974-03-20 | 33.5984 |
| 1974-03-27 | 34.9955 |
| 1974-04-03 | 33.8091 |
| 1974-04-10 | 33.7584 |
| 1974-04-17 | 34.1836 |
| 1974-04-24 | 33.3477 |
| 1974-05-01 | 35.1791 |
| 1974-05-08 | 33.4675 |
| 1974-05-15 | 33.4650 |
| 1974-05-22 | 33.7446 |
| 1974-05-29 | 33.1738 |
| 1974-06-05 | 34.4677 |
| 1974-06-12 | 33.7349 |
| 1974-06-19 | 33.3082 |
| 1974-06-26 | 35.4515 |
| 1974-07-03 | 32.4516 |
| 1974-07-10 | 33.9732 |
| 1974-07-17 | 33.9472 |
| 1974-07-24 | 31.6842 |
| 1974-07-31 | 33.7645 |
| 1974-08-07 | 34.7021 |
| 1974-08-14 | 34.5927 |
| 1974-08-21 | 32.1635 |
| 1974-08-28 | 33.4664 |
| 1974-09-04 | 32.6134 |
| 1974-09-11 | 33.1802 |
| 1974-09-18 | 31.5865 |
| 1974-09-25 | 32.1545 |
| 1974-10-02 | 32.5075 |
| 1974-10-09 | 33.4611 |
| 1974-10-16 | 35.0415 |
| 1974-10-23 | 35.2345 |
| 1974-10-30 | 33.7733 |
| 1974-11-06 | 34.3504 |
| 1974-11-13 | 35.3673 |
| 1974-11-20 | 35.0674 |
| 1974-11-27 | 35.4790 |
| 1974-12-04 | 34.9598 |
| 1974-12-11 | 35.4866 |
| 1974-12-18 | 34.1872 |
| 1974-12-25 | 35.3030 |
| 1975-01-01 | 31.6995 |
| 1975-01-08 | 34.3212 |
| 1975-01-15 | 33.7536 |
| 1975-01-22 | 34.9714 |
| 1975-01-29 | 33.9729 |
| 1975-02-05 | 35.1599 |
| 1975-02-12 | 35.5925 |
| 1975-02-19 | 36.7257 |
| 1975-02-26 | 34.6801 |
| 1975-03-05 | 37.8830 |
| 1975-03-12 | 36.8460 |
| 1975-03-19 | 33.7997 |
| 1975-03-26 | 36.8604 |
| 1975-04-02 | 36.5163 |
| 1975-04-09 | 35.3544 |
| 1975-04-16 | 36.1881 |
| 1975-04-23 | 32.3210 |
| 1975-04-30 | 31.4906 |
| 1975-05-07 | 33.9964 |
| 1975-05-14 | 35.6663 |
| 1975-05-21 | 34.5541 |
| 1975-05-28 | 35.5584 |
| 1975-06-04 | 36.8989 |
| 1975-06-11 | 36.7653 |
| 1975-06-18 | 37.0085 |
| 1975-06-25 | 33.4842 |
| 1975-07-02 | 35.0464 |
| 1975-07-09 | 37.2168 |
| 1975-07-16 | 36.7081 |
| 1975-07-23 | 33.1568 |
| 1975-07-30 | 34.1462 |
| 1975-08-06 | 34.9146 |
| 1975-08-13 | 35.1745 |
| 1975-08-20 | 32.2076 |
| 1975-08-27 | 36.0630 |
| 1975-09-03 | 33.2259 |
| 1975-09-10 | 33.8984 |
| 1975-09-17 | 32.3359 |
| 1975-09-24 | 30.8913 |
| 1975-10-01 | 32.4058 |
| 1975-10-08 | 32.1389 |
| 1975-10-15 | 35.2590 |
| 1975-10-22 | 32.6097 |
| 1975-10-29 | 32.6266 |
| 1975-11-05 | 35.8874 |
| 1975-11-12 | 34.5213 |
| 1975-11-19 | 33.2485 |
| 1975-11-26 | 32.2474 |
| 1975-12-03 | 31.4625 |
| 1975-12-10 | 32.3704 |
| 1975-12-17 | 31.3122 |
| 1975-12-24 | 31.1693 |
| 1975-12-31 | 31.0018 |
| 1976-01-07 | 32.6506 |
| 1976-01-14 | 34.6331 |
| 1976-01-21 | 33.6121 |
| 1976-01-28 | 32.5819 |
| 1976-02-04 | 33.7690 |
| 1976-02-11 | 35.2467 |
| 1976-02-18 | 34.1919 |
| 1976-02-25 | 32.2518 |
| 1976-03-03 | 34.6663 |
| 1976-03-10 | 36.1634 |
| 1976-03-17 | 34.2598 |
| 1976-03-24 | 32.6613 |
| 1976-03-31 | 31.2588 |
| 1976-04-07 | 36.0299 |
| 1976-04-14 | 33.7736 |
| 1976-04-21 | 32.6185 |
| 1976-04-28 | 31.4041 |
| 1976-05-05 | 35.0282 |
| 1976-05-12 | 34.6459 |
| 1976-05-19 | 33.0974 |
| 1976-05-26 | 32.0666 |
| 1976-06-02 | 32.4381 |
| 1976-06-09 | 32.8485 |
| 1976-06-16 | 34.2931 |
| 1976-06-23 | 32.1573 |
| 1976-06-30 | 31.8539 |
| 1976-07-07 | 33.8849 |
| 1976-07-14 | 34.8470 |
| 1976-07-21 | 34.7607 |
| 1976-07-28 | 32.6923 |
| 1976-08-04 | 34.7747 |
| 1976-08-11 | 36.0637 |
| 1976-08-18 | 35.4968 |
| 1976-08-25 | 35.5835 |
| 1976-09-01 | 35.8831 |
| 1976-09-08 | 40.8828 |
| 1976-09-15 | 38.1557 |
| 1976-09-22 | 35.9123 |
| 1976-09-29 | 34.7937 |
| 1976-10-06 | 37.1462 |
| 1976-10-13 | 38.8170 |
| 1976-10-20 | 37.6173 |
| 1976-10-27 | 38.0139 |
| 1976-11-03 | 38.1565 |
| 1976-11-10 | 36.7841 |
| 1976-11-17 | 37.1450 |
| 1976-11-24 | 35.8029 |
| 1976-12-01 | 35.6950 |
| 1976-12-08 | 38.8821 |
| 1976-12-15 | 38.9809 |
| 1976-12-22 | 39.0343 |
| 1976-12-29 | 37.3767 |
| 1977-01-05 | 38.8295 |
| 1977-01-12 | 37.8770 |
| 1977-01-19 | 38.4167 |
| 1977-01-26 | 37.0133 |
| 1977-02-02 | 35.6606 |
| 1977-02-09 | 35.2028 |
| 1977-02-16 | 34.7790 |
| 1977-02-23 | 37.2260 |
| 1977-03-02 | 35.6020 |
| 1977-03-09 | 36.7939 |
| 1977-03-16 | 37.4509 |
| 1977-03-23 | 34.6490 |
| 1977-03-30 | 35.3412 |
| 1977-04-06 | 38.5596 |
| 1977-04-13 | 37.2558 |
| 1977-04-20 | 36.9733 |
| 1977-04-27 | 35.8932 |
| 1977-05-04 | 38.4230 |
| 1977-05-11 | 36.5575 |
| 1977-05-18 | 37.8390 |
| 1977-05-25 | 37.6339 |
| 1977-06-01 | 40.1579 |
| 1977-06-08 | 37.7763 |
| 1977-06-15 | 38.5733 |
| 1977-06-22 | 36.9300 |
| 1977-06-29 | 37.4276 |
| 1977-07-06 | 39.1940 |
| 1977-07-13 | 40.7373 |
| 1977-07-20 | 38.8614 |
| 1977-07-27 | 39.1366 |
| 1977-08-03 | 39.5620 |
| 1977-08-10 | 37.4338 |
| 1977-08-17 | 38.8790 |
| 1977-08-24 | 40.5481 |
| 1977-08-31 | 38.7167 |
| 1977-09-07 | 40.5438 |
| 1977-09-14 | 39.4697 |
| 1977-09-21 | 40.4769 |
| 1977-09-28 | 38.9897 |
| 1977-10-05 | 42.9474 |
| 1977-10-12 | 41.9456 |
| 1977-10-19 | 38.8347 |
| 1977-10-26 | 40.1179 |
| 1977-11-02 | 38.7170 |
| 1977-11-09 | 43.4828 |
| 1977-11-16 | 42.7296 |
| 1977-11-23 | 40.2877 |
| 1977-11-30 | 39.6402 |
| 1977-12-07 | 42.9255 |
| 1977-12-14 | 41.8152 |
| 1977-12-21 | 42.5339 |
| 1977-12-28 | 44.7894 |
| 1978-01-04 | 42.9597 |
| 1978-01-11 | 42.1074 |
| 1978-01-18 | 43.0527 |
| 1978-01-25 | 41.3886 |
| 1978-02-01 | 39.7586 |
| 1978-02-08 | 43.9442 |
| 1978-02-15 | 40.4669 |
| 1978-02-22 | 41.3450 |
| 1978-03-01 | 39.0436 |
| 1978-03-08 | 40.0842 |
| 1978-03-15 | 41.4842 |
| 1978-03-22 | 42.2931 |
| 1978-03-29 | 41.5432 |
| 1978-04-05 | 43.5327 |
| 1978-04-12 | 40.5740 |
| 1978-04-19 | 45.0474 |
| 1978-04-26 | 40.1246 |
| 1978-05-03 | 40.5373 |
| 1978-05-10 | 40.4763 |
| 1978-05-17 | 42.8538 |
| 1978-05-24 | 41.5266 |
| 1978-05-31 | 45.2886 |
| 1978-06-07 | 43.8910 |
| 1978-06-14 | 43.0271 |
| 1978-06-21 | 42.1367 |
| 1978-06-28 | 41.9144 |
| 1978-07-05 | 42.8946 |
| 1978-07-12 | 40.5605 |
| 1978-07-19 | 37.5346 |
| 1978-07-26 | 41.4596 |
| 1978-08-02 | 38.9673 |
| 1978-08-09 | 41.3029 |
| 1978-08-16 | 43.8637 |
| 1978-08-23 | 39.2071 |
| 1978-08-30 | 38.9469 |
| 1978-09-06 | 43.4140 |
| 1978-09-13 | 40.7734 |
| 1978-09-20 | 41.3205 |
| 1978-09-27 | 41.1148 |
| 1978-10-04 | 43.4862 |
| 1978-10-11 | 41.4396 |
| 1978-10-18 | 39.4045 |
| 1978-10-25 | 43.0794 |
| 1978-11-01 | 38.2319 |
| 1978-11-08 | 47.0965 |
| 1978-11-15 | 42.7281 |
| 1978-11-22 | 43.0620 |
| 1978-11-29 | 40.5276 |
| 1978-12-06 | 41.2338 |
| 1978-12-13 | 40.3065 |
| 1978-12-20 | 43.6364 |
| 1978-12-27 | 47.6316 |
| 1979-01-03 | 41.1215 |
| 1979-01-10 | 40.6912 |
| 1979-01-17 | 41.4695 |
| 1979-01-24 | 42.4215 |
| 1979-01-31 | 40.9608 |
| 1979-02-07 | 42.2425 |
| 1979-02-14 | 42.1281 |
| 1979-02-21 | 43.0452 |
| 1979-02-28 | 41.3233 |
| 1979-03-07 | 41.1929 |
| 1979-03-14 | 42.4280 |
| 1979-03-21 | 43.4565 |
| 1979-03-28 | 42.8440 |
| 1979-04-04 | 44.9689 |
| 1979-04-11 | 44.2599 |
| 1979-04-18 | 45.5441 |
| 1979-04-25 | 44.8303 |
| 1979-05-02 | 45.8305 |
| 1979-05-09 | 42.9611 |
| 1979-05-16 | 44.2565 |
| 1979-05-23 | 42.0857 |
| 1979-05-30 | 44.8550 |
| 1979-06-06 | 48.3877 |
| 1979-06-13 | 48.8493 |
| 1979-06-20 | 48.6528 |
| 1979-06-27 | 48.9169 |
| 1979-07-04 | 49.4231 |
| 1979-07-11 | 51.5998 |
| 1979-07-18 | 49.8608 |
| 1979-07-25 | 51.6345 |
| 1979-08-01 | 50.2166 |
| 1979-08-08 | 52.0551 |
| 1979-08-15 | 53.7528 |
| 1979-08-22 | 53.1678 |
| 1979-08-29 | 52.6730 |
| 1979-09-05 | 58.2600 |
| 1979-09-12 | 56.1813 |
| 1979-09-19 | 59.1756 |
| 1979-09-26 | 57.4413 |
| 1979-10-03 | 58.3186 |
| 1979-10-10 | 57.7807 |
| 1979-10-17 | 54.9973 |
| 1979-10-24 | 54.4190 |
| 1979-10-31 | 54.1955 |
| 1979-11-07 | 53.8264 |
| 1979-11-14 | 56.2325 |
| 1979-11-21 | 53.3841 |
| 1979-11-28 | 52.3452 |
| 1979-12-05 | 53.8438 |
| 1979-12-12 | 56.6772 |
| 1979-12-19 | 55.4048 |
| 1979-12-26 | 59.3637 |
| 1980-01-02 | 57.8659 |
| 1980-01-09 | 55.8273 |
| 1980-01-16 | 55.5849 |
| 1980-01-23 | 55.5225 |
| 1980-01-30 | 54.3435 |
| 1980-02-06 | 58.5533 |
| 1980-02-13 | 56.2507 |
| 1980-02-20 | 57.6987 |
| 1980-02-27 | 54.6417 |
| 1980-03-05 | 55.7927 |
| 1980-03-12 | 53.4882 |
| 1980-03-19 | 54.8988 |
| 1980-03-26 | 54.6083 |
| 1980-04-02 | 54.8654 |
| 1980-04-09 | 57.1629 |
| 1980-04-16 | 59.0200 |
| 1980-04-23 | 61.6875 |
| 1980-04-30 | 60.5999 |
| 1980-05-07 | 62.7649 |
| 1980-05-14 | 63.5534 |
| 1980-05-21 | 64.8001 |
| 1980-05-28 | 65.4461 |
| 1980-06-04 | 65.7235 |
| 1980-06-11 | 66.7644 |
| 1980-06-18 | 67.2264 |
| 1980-06-25 | 67.2529 |
| 1980-07-02 | 68.0456 |
| 1980-07-09 | 68.2666 |
| 1980-07-16 | 67.9185 |
| 1980-07-23 | 68.6090 |
| 1980-07-30 | 66.8841 |
| 1980-08-06 | 71.6124 |
| 1980-08-13 | 72.0933 |
| 1980-08-20 | 70.7405 |
| 1980-08-27 | 70.0585 |
| 1980-09-03 | 69.8583 |
| 1980-09-10 | 70.7932 |
| 1980-09-17 | 70.8006 |
| 1980-09-24 | 70.0930 |
| 1980-10-01 | 69.0423 |
| 1980-10-08 | 70.4794 |
| 1980-10-15 | 73.3174 |
| 1980-10-22 | 69.4373 |
| 1980-10-29 | 68.4181 |
| 1980-11-05 | 74.7835 |
| 1980-11-12 | 74.1460 |
| 1980-11-19 | 74.3999 |
| 1980-11-26 | 75.0044 |
| 1980-12-03 | 77.1506 |
| 1980-12-10 | 75.4131 |
| 1980-12-17 | 75.8772 |
| 1980-12-24 | 76.8845 |
| 1980-12-31 | 73.0347 |
| 1981-01-07 | 77.0150 |
| 1981-01-14 | 74.6694 |
| 1981-01-21 | 75.1444 |
| 1981-01-28 | 75.6593 |
| 1981-02-04 | 75.2630 |
| 1981-02-11 | 76.1863 |
| 1981-02-18 | 79.0070 |
| 1981-02-25 | 78.2703 |
| 1981-03-04 | 78.2255 |
| 1981-03-11 | 78.8429 |
| 1981-03-18 | 79.5181 |
| 1981-03-25 | 80.2923 |
| 1981-04-01 | 82.4892 |
| 1981-04-08 | 79.8868 |
| 1981-04-15 | 84.3486 |
| 1981-04-22 | 80.7889 |
| 1981-04-29 | 76.7834 |
| 1981-05-06 | 74.7364 |
| 1981-05-13 | 74.1694 |
| 1981-05-20 | 72.5426 |
| 1981-05-27 | 74.2665 |
| 1981-06-03 | 71.8590 |
| 1981-06-10 | 75.4464 |
| 1981-06-17 | 73.3509 |
| 1981-06-24 | 76.0502 |
| 1981-07-01 | 73.4402 |
| 1981-07-08 | 74.5392 |
| 1981-07-15 | 79.2960 |
| 1981-07-22 | 71.2396 |
| 1981-07-29 | 69.9614 |
| 1981-08-05 | 73.6608 |
| 1981-08-12 | 71.5301 |
| 1981-08-19 | 70.2982 |
| 1981-08-26 | 71.9656 |
| 1981-09-02 | 71.5478 |
| 1981-09-09 | 73.9245 |
| 1981-09-16 | 75.1360 |
| 1981-09-23 | 72.6039 |
| 1981-09-30 | 74.5652 |
| 1981-10-07 | 71.6167 |
| 1981-10-14 | 73.7296 |
| 1981-10-21 | 74.5516 |
| 1981-10-28 | 72.5314 |
| 1981-11-04 | 74.2230 |
| 1981-11-11 | 77.6838 |
| 1981-11-18 | 77.1105 |
| 1981-11-25 | 79.1960 |
| 1981-12-02 | 76.9042 |
| 1981-12-09 | 76.0487 |
| 1981-12-16 | 78.4554 |
| 1981-12-23 | 75.6818 |
| 1981-12-30 | 77.4846 |
| 1982-01-06 | 79.5589 |
| 1982-01-13 | 77.8332 |
| 1982-01-20 | 79.8771 |
| 1982-01-27 | 78.7210 |
| 1982-02-03 | 81.7629 |
| 1982-02-10 | 79.7710 |
| 1982-02-17 | 79.1992 |
| 1982-02-24 | 79.5566 |
| 1982-03-03 | 82.6513 |
| 1982-03-10 | 83.2918 |
| 1982-03-17 | 82.2864 |
| 1982-03-24 | 80.7173 |
| 1982-03-31 | 82.0577 |
| 1982-04-07 | 81.8198 |
| 1982-04-14 | 83.4282 |
| 1982-04-21 | 80.8752 |
| 1982-04-28 | 81.4646 |
| 1982-05-05 | 87.4778 |
| 1982-05-12 | 86.9591 |
| 1982-05-19 | 82.0881 |
| 1982-05-26 | 82.0202 |
| 1982-06-02 | 85.2012 |
| 1982-06-09 | 81.6311 |
| 1982-06-16 | 83.7217 |
| 1982-06-23 | 78.8911 |
| 1982-06-30 | 83.1791 |
| 1982-07-07 | 82.4051 |
| 1982-07-14 | 83.6149 |
| 1982-07-21 | 84.6278 |
| 1982-07-28 | 88.3282 |
| 1982-08-04 | 89.7680 |
| 1982-08-11 | 86.2442 |
| 1982-08-18 | 87.2208 |
| 1982-08-25 | 87.8644 |
| 1982-09-01 | 88.0710 |
| 1982-09-08 | 90.4000 |
| 1982-09-15 | 92.1780 |
| 1982-09-22 | 87.3216 |
| 1982-09-29 | 87.3953 |
| 1982-10-06 | 90.6626 |
| 1982-10-13 | 92.1743 |
| 1982-10-20 | 89.1662 |
| 1982-10-27 | 92.7824 |
| 1982-11-03 | 92.2804 |
| 1982-11-10 | 88.8442 |
| 1982-11-17 | 86.8512 |
| 1982-11-24 | 86.5794 |
| 1982-12-01 | 86.5886 |
| 1982-12-08 | 87.3035 |
| 1982-12-15 | 87.3086 |
| 1982-12-22 | 86.5152 |
| 1982-12-29 | 87.5768 |
| 1983-01-05 | 93.1197 |
| 1983-01-12 | 91.0399 |
| 1983-01-19 | 89.6484 |
| 1983-01-26 | 91.9427 |
| 1983-02-02 | 89.8959 |
| 1983-02-09 | 89.1987 |
| 1983-02-16 | 89.7500 |
| 1983-02-23 | 89.1656 |
| 1983-03-02 | 92.5151 |
| 1983-03-09 | 87.1020 |
| 1983-03-16 | 90.6360 |
| 1983-03-23 | 86.8700 |
| 1983-03-30 | 85.4402 |
| 1983-04-06 | 94.1382 |
| 1983-04-13 | 89.8829 |
| 1983-04-20 | 87.2357 |
| 1983-04-27 | 90.2260 |
| 1983-05-04 | 90.7402 |
| 1983-05-11 | 90.9101 |
| 1983-05-18 | 88.5644 |
| 1983-05-25 | 89.4776 |
| 1983-06-01 | 88.4268 |
| 1983-06-08 | 87.4948 |
| 1983-06-15 | 88.3039 |
| 1983-06-22 | 88.5356 |
| 1983-06-29 | 87.1016 |
| 1983-07-06 | 97.4555 |
| 1983-07-13 | 94.2461 |
| 1983-07-20 | 93.0186 |
| 1983-07-27 | 95.4722 |
| 1983-08-03 | 92.8013 |
| 1983-08-10 | 90.5062 |
| 1983-08-17 | 86.5920 |
| 1983-08-24 | 88.2561 |
| 1983-08-31 | 89.3727 |
| 1983-09-07 | 88.5426 |
| 1983-09-14 | 86.7661 |
| 1983-09-21 | 86.1283 |
| 1983-09-28 | 89.3359 |
| 1983-10-05 | 95.5610 |
| 1983-10-12 | 97.2506 |
| 1983-10-19 | 94.7020 |
| 1983-10-26 | 92.4318 |
| 1983-11-02 | 91.2768 |
| 1983-11-09 | 87.2739 |
| 1983-11-16 | 86.5688 |
| 1983-11-23 | 85.6907 |
| 1983-11-30 | 88.6557 |
| 1983-12-07 | 85.8681 |
| 1983-12-14 | 86.4026 |
| 1983-12-21 | 81.2196 |
| 1983-12-28 | 84.0076 |
| 1984-01-04 | 84.7513 |
| 1984-01-11 | 94.0358 |
| 1984-01-18 | 94.0912 |
| 1984-01-25 | 94.9597 |
| 1984-02-01 | 96.6521 |
| 1984-02-08 | 96.4196 |
| 1984-02-15 | 101.0460 |
| 1984-02-22 | 96.8415 |
| 1984-02-29 | 95.7697 |
| 1984-03-07 | 93.5549 |
| 1984-03-14 | 96.0392 |
| 1984-03-21 | 92.6398 |
| 1984-03-28 | 92.8783 |
| 1984-04-04 | 91.5356 |
| 1984-04-11 | 95.3116 |
| 1984-04-18 | 90.9013 |
| 1984-04-25 | 95.2196 |
| 1984-05-02 | 92.2146 |
| 1984-05-09 | 95.2755 |
| 1984-05-16 | 97.3372 |
| 1984-05-23 | 102.4083 |
| 1984-05-30 | 97.1619 |
| 1984-06-06 | 98.1420 |
| 1984-06-13 | 97.9214 |
| 1984-06-20 | 105.8728 |
| 1984-06-27 | 103.8396 |
| 1984-07-04 | 96.2572 |
| 1984-07-11 | 93.7014 |
| 1984-07-18 | 102.5154 |
| 1984-07-25 | 105.4939 |
| 1984-08-01 | 101.1929 |
| 1984-08-08 | 96.7707 |
| 1984-08-15 | 101.3783 |
| 1984-08-22 | 101.4382 |
| 1984-08-29 | 104.6866 |
| 1984-09-05 | 97.0505 |
| 1984-09-12 | 100.0001 |
| 1984-09-19 | 104.3164 |
| 1984-09-26 | 110.8826 |
| 1984-10-03 | 99.1661 |
| 1984-10-10 | 99.8517 |
| 1984-10-17 | 98.1535 |
| 1984-10-24 | 110.9601 |
| 1984-10-31 | 106.1835 |
| 1984-11-07 | 103.3409 |
| 1984-11-14 | 104.7014 |
| 1984-11-21 | 106.5418 |
| 1984-11-28 | 99.3946 |
| 1984-12-05 | 105.6737 |
| 1984-12-12 | 102.6792 |
| 1984-12-19 | 104.4049 |
| 1984-12-26 | 104.8774 |
| 1985-01-02 | 104.0527 |
| 1985-01-09 | 99.6440 |
| 1985-01-16 | 105.5660 |
| 1985-01-23 | 102.6347 |
| 1985-01-30 | 103.2354 |
| 1985-02-06 | 102.7018 |
| 1985-02-13 | 105.8719 |
| 1985-02-20 | 105.4840 |
| 1985-02-27 | 106.1062 |
| 1985-03-06 | 101.1127 |
| 1985-03-13 | 104.4322 |
| 1985-03-20 | 105.4266 |
| 1985-03-27 | 107.9712 |
| 1985-04-03 | 112.7130 |
| 1985-04-10 | 115.5218 |
| 1985-04-17 | 109.6049 |
| 1985-04-24 | 113.2823 |
| 1985-05-01 | 115.5190 |
| 1985-05-08 | 117.8423 |
| 1985-05-15 | 124.3263 |
| 1985-05-22 | 119.2699 |
| 1985-05-29 | 112.7809 |
| 1985-06-05 | 125.8647 |
| 1985-06-12 | 124.4264 |
| 1985-06-19 | 128.7269 |
| 1985-06-26 | 117.7492 |
| 1985-07-03 | 120.1475 |
| 1985-07-10 | 116.5288 |
| 1985-07-17 | 115.8195 |
| 1985-07-24 | 117.2638 |
| 1985-07-31 | 121.3398 |
| 1985-08-07 | 116.4938 |
| 1985-08-14 | 119.9881 |
| 1985-08-21 | 115.9262 |
| 1985-08-28 | 119.9846 |
| 1985-09-04 | 120.2233 |
| 1985-09-11 | 121.8849 |
| 1985-09-18 | 119.1901 |
| 1985-09-25 | 121.2960 |
| 1985-10-02 | 119.8467 |
| 1985-10-09 | 125.4384 |
| 1985-10-16 | 119.3075 |
| 1985-10-23 | 120.3567 |
| 1985-10-30 | 118.1441 |
| 1985-11-06 | 124.6412 |
| 1985-11-13 | 122.7808 |
| 1985-11-20 | 126.7075 |
| 1985-11-27 | 128.6463 |
| 1985-12-04 | 129.7008 |
| 1985-12-11 | 127.5291 |
| 1985-12-18 | 128.4212 |
| 1985-12-25 | 129.7502 |
| 1986-01-01 | 126.6220 |
| 1986-01-08 | 125.4004 |
| 1986-01-15 | 128.0312 |
| 1986-01-22 | 123.9034 |
| 1986-01-29 | 123.1595 |
| 1986-02-05 | 127.9435 |
| 1986-02-12 | 126.5789 |
| 1986-02-19 | 127.3786 |
| 1986-02-26 | 124.3396 |
| 1986-03-05 | 132.6421 |
| 1986-03-12 | 134.1681 |
| 1986-03-19 | 128.1095 |
| 1986-03-26 | 130.6359 |
| 1986-04-02 | 129.4071 |
| 1986-04-09 | 134.4101 |
| 1986-04-16 | 128.5894 |
| 1986-04-23 | 134.1985 |
| 1986-04-30 | 132.8174 |
| 1986-05-07 | 133.2719 |
| 1986-05-14 | 128.5111 |
| 1986-05-21 | 131.2118 |
| 1986-05-28 | 128.6327 |
| 1986-06-04 | 133.5056 |
| 1986-06-11 | 132.1979 |
| 1986-06-18 | 129.9417 |
| 1986-06-25 | 129.8758 |
| 1986-07-02 | 138.5691 |
| 1986-07-09 | 135.6267 |
| 1986-07-16 | 136.8675 |
| 1986-07-23 | 132.2772 |
| 1986-07-30 | 132.6136 |
| 1986-08-06 | 135.6512 |
| 1986-08-13 | 134.4689 |
| 1986-08-20 | 136.4164 |
| 1986-08-27 | 136.4188 |
| 1986-09-03 | 138.2354 |
| 1986-09-10 | 135.5346 |
| 1986-09-17 | 132.5697 |
| 1986-09-24 | 132.5630 |
| 1986-10-01 | 137.9364 |
| 1986-10-08 | 138.3341 |
| 1986-10-15 | 138.8155 |
| 1986-10-22 | 132.6918 |
| 1986-10-29 | 127.8287 |
| 1986-11-05 | 135.8900 |
| 1986-11-12 | 133.9668 |
| 1986-11-19 | 136.0979 |
| 1986-11-26 | 139.3690 |
| 1986-12-03 | 138.4483 |
| 1986-12-10 | 139.2713 |
| 1986-12-17 | 140.8499 |
| 1986-12-24 | 143.5139 |
| 1986-12-31 | 140.8315 |
| 1987-01-07 | 147.7074 |
| 1987-01-14 | 147.3048 |
| 1987-01-21 | 145.4516 |
| 1987-01-28 | 148.4185 |
| 1987-02-04 | 141.0573 |
| 1987-02-11 | 142.7605 |
| 1987-02-18 | 135.8303 |
| 1987-02-25 | 142.4399 |
| 1987-03-04 | 137.2816 |
| 1987-03-11 | 138.2644 |
| 1987-03-18 | 134.0329 |
| 1987-03-25 | 139.2505 |
| 1987-04-01 | 140.2188 |
| 1987-04-08 | 138.4537 |
| 1987-04-15 | 142.7691 |
| 1987-04-22 | 139.3329 |
| 1987-04-29 | 134.6392 |
| 1987-05-06 | 139.0405 |
| 1987-05-13 | 136.2568 |
| 1987-05-20 | 140.6923 |
| 1987-05-27 | 141.8070 |
| 1987-06-03 | 140.8132 |
| 1987-06-10 | 136.1921 |
| 1987-06-17 | 136.0815 |
| 1987-06-24 | 139.9609 |
| 1987-07-01 | 141.8546 |
| 1987-07-08 | 136.7055 |
| 1987-07-15 | 141.5389 |
| 1987-07-22 | 136.0721 |
| 1987-07-29 | 136.9031 |
| 1987-08-05 | 138.9442 |
| 1987-08-12 | 141.3177 |
| 1987-08-19 | 136.2488 |
| 1987-08-26 | 146.2568 |
| 1987-09-02 | 134.1223 |
| 1987-09-09 | 140.6608 |
| 1987-09-16 | 138.9835 |
| 1987-09-23 | 142.7020 |
| 1987-09-30 | 136.4829 |
| 1987-10-07 | 141.1221 |
| 1987-10-14 | 142.3969 |
| 1987-10-21 | 153.3142 |
| 1987-10-28 | 146.4235 |
| 1987-11-04 | 147.4733 |
| 1987-11-11 | 141.7399 |
| 1987-11-18 | 136.6228 |
| 1987-11-25 | 138.2706 |
| 1987-12-02 | 138.4490 |
| 1987-12-09 | 135.1890 |
| 1987-12-16 | 137.7439 |
| 1987-12-23 | 129.2423 |
| 1987-12-30 | 140.1400 |
| 1988-01-06 | 137.1810 |
| 1988-01-13 | 139.3001 |
| 1988-01-20 | 137.9029 |
| 1988-01-27 | 143.9116 |
| 1988-02-03 | 140.3587 |
| 1988-02-10 | 142.5920 |
| 1988-02-17 | 142.4801 |
| 1988-02-24 | 142.7237 |
| 1988-03-02 | 139.6760 |
| 1988-03-09 | 142.7823 |
| 1988-03-16 | 144.0603 |
| 1988-03-23 | 143.8456 |
| 1988-03-30 | 136.8443 |
| 1988-04-06 | 148.0374 |
| 1988-04-13 | 139.2005 |
| 1988-04-20 | 151.4919 |
| 1988-04-27 | 142.1685 |
| 1988-05-04 | 145.6114 |
| 1988-05-11 | 139.9950 |
| 1988-05-18 | 142.3772 |
| 1988-05-25 | 140.9135 |
| 1988-06-01 | 146.0037 |
| 1988-06-08 | 143.6211 |
| 1988-06-15 | 155.8831 |
| 1988-06-22 | 145.8723 |
| 1988-06-29 | 146.1067 |
| 1988-07-06 | 144.4057 |
| 1988-07-13 | 147.1831 |
| 1988-07-20 | 145.2765 |
| 1988-07-27 | 150.1140 |
| 1988-08-03 | 140.8977 |
| 1988-08-10 | 146.3898 |
| 1988-08-17 | 138.5280 |
| 1988-08-24 | 146.0477 |
| 1988-08-31 | 136.0220 |
| 1988-09-07 | 145.0293 |
| 1988-09-14 | 137.6920 |
| 1988-09-21 | 144.9302 |
| 1988-09-28 | 137.8261 |
| 1988-10-05 | 146.1843 |
| 1988-10-12 | 139.8824 |
| 1988-10-19 | 141.9484 |
| 1988-10-26 | 142.7406 |
| 1988-11-02 | 142.7898 |
| 1988-11-09 | 139.5280 |
| 1988-11-16 | 143.0621 |
| 1988-11-23 | 137.3090 |
| 1988-11-30 | 138.0863 |
| 1988-12-07 | 135.0161 |
| 1988-12-14 | 135.5335 |
| 1988-12-21 | 134.6859 |
| 1988-12-28 | 138.1960 |
| 1989-01-04 | 137.8487 |
| 1989-01-11 | 138.4854 |
| 1989-01-18 | 136.5267 |
| 1989-01-25 | 141.9571 |
| 1989-02-01 | 138.9238 |
| 1989-02-08 | 145.2408 |
| 1989-02-15 | 143.5054 |
| 1989-02-22 | 146.3131 |
| 1989-03-01 | 146.0600 |
| 1989-03-08 | 141.7175 |
| 1989-03-15 | 140.3857 |
| 1989-03-22 | 141.3359 |
| 1989-03-29 | 130.7530 |
| 1989-04-05 | 136.4030 |
| 1989-04-12 | 130.7937 |
| 1989-04-19 | 134.6184 |
| 1989-04-26 | 133.8217 |
| 1989-05-03 | 139.0785 |
| 1989-05-10 | 135.9669 |
| 1989-05-17 | 140.8068 |
| 1989-05-24 | 136.0668 |
| 1989-05-31 | 141.2602 |
| 1989-06-07 | 135.5811 |
| 1989-06-14 | 135.5301 |
| 1989-06-21 | 135.1966 |
| 1989-06-28 | 135.8130 |
| 1989-07-05 | 139.1094 |
| 1989-07-12 | 144.7200 |
| 1989-07-19 | 135.0693 |
| 1989-07-26 | 146.0077 |
| 1989-08-02 | 142.8244 |
| 1989-08-09 | 146.2658 |
| 1989-08-16 | 145.4525 |
| 1989-08-23 | 147.0134 |
| 1989-08-30 | 139.9440 |
| 1989-09-06 | 148.2608 |
| 1989-09-13 | 140.1312 |
| 1989-09-20 | 148.0683 |
| 1989-09-27 | 142.4876 |
| 1989-10-04 | 149.3368 |
| 1989-10-11 | 144.4676 |
| 1989-10-18 | 149.0064 |
| 1989-10-25 | 152.7217 |
| 1989-11-01 | 164.7214 |
| 1989-11-08 | 149.3249 |
| 1989-11-15 | 162.6842 |
| 1989-11-22 | 153.2460 |
| 1989-11-29 | 150.9055 |
| 1989-12-06 | 155.3598 |
| 1989-12-13 | 157.6156 |
| 1989-12-20 | 156.5057 |
| 1989-12-27 | 158.3453 |
| 1990-01-03 | 159.4425 |
| 1990-01-10 | 155.5393 |
| 1990-01-17 | 157.7421 |
| 1990-01-24 | 155.2425 |
| 1990-01-31 | 152.5549 |
| 1990-02-07 | 156.5747 |
| 1990-02-14 | 153.6004 |
| 1990-02-21 | 160.1904 |
| 1990-02-28 | 153.7936 |
| 1990-03-07 | 156.4089 |
| 1990-03-14 | 155.6133 |
| 1990-03-21 | 158.6451 |
| 1990-03-28 | 159.3993 |
| 1990-04-04 | 163.6119 |
| 1990-04-11 | 157.6031 |
| 1990-04-18 | 163.9946 |
| 1990-04-25 | 161.2786 |
| 1990-05-02 | 158.0827 |
| 1990-05-09 | 152.3453 |
| 1990-05-16 | 153.7253 |
| 1990-05-23 | 150.1853 |
| 1990-05-30 | 146.9176 |
| 1990-06-06 | 154.2390 |
| 1990-06-13 | 157.2933 |
| 1990-06-20 | 161.2444 |
| 1990-06-27 | 165.2247 |
| 1990-07-04 | 158.2222 |
| 1990-07-11 | 161.1654 |
| 1990-07-18 | 163.1085 |
| 1990-07-25 | 170.8744 |
| 1990-08-01 | 166.2096 |
| 1990-08-08 | 167.3776 |
| 1990-08-15 | 177.9473 |
| 1990-08-22 | 170.4910 |
| 1990-08-29 | 165.5898 |
| 1990-09-05 | 177.9297 |
| 1990-09-12 | 169.2346 |
| 1990-09-19 | 169.1563 |
| 1990-09-26 | 163.6245 |
| 1990-10-03 | 165.6900 |
| 1990-10-10 | 161.3816 |
| 1990-10-17 | 162.2263 |
| 1990-10-24 | 162.9617 |
| 1990-10-31 | 165.3955 |
| 1990-11-07 | 159.6613 |
| 1990-11-14 | 165.4454 |
| 1990-11-21 | 164.2491 |
| 1990-11-28 | 158.4360 |
| 1990-12-05 | 163.2904 |
| 1990-12-12 | 159.5548 |
| 1990-12-19 | 157.7559 |
| 1990-12-26 | 161.3005 |
| 1991-01-02 | 156.8777 |
| 1991-01-09 | 157.1050 |
| 1991-01-16 | 145.0955 |
| 1991-01-23 | 152.8082 |
| 1991-01-30 | 151.2675 |
| 1991-02-06 | 162.3521 |
| 1991-02-13 | 155.5613 |
| 1991-02-20 | 162.2614 |
| 1991-02-27 | 156.2710 |
| 1991-03-06 | 162.1364 |
| 1991-03-13 | 156.1333 |
| 1991-03-20 | 156.2678 |
| 1991-03-27 | 160.2032 |
| 1991-04-03 | 163.7661 |
| 1991-04-10 | 159.4013 |
| 1991-04-17 | 161.7179 |
| 1991-04-24 | 147.5073 |
| 1991-05-01 | 159.4996 |
| 1991-05-08 | 152.8640 |
| 1991-05-15 | 165.0916 |
| 1991-05-22 | 147.6811 |
| 1991-05-29 | 156.8357 |
| 1991-06-05 | 161.3815 |
| 1991-06-12 | 157.1657 |
| 1991-06-19 | 156.4163 |
| 1991-06-26 | 159.9840 |
| 1991-07-03 | 154.0667 |
| 1991-07-10 | 156.9226 |
| 1991-07-17 | 152.5275 |
| 1991-07-24 | 154.5010 |
| 1991-07-31 | 158.5831 |
| 1991-08-07 | 162.2790 |
| 1991-08-14 | 159.0887 |
| 1991-08-21 | 162.7417 |
| 1991-08-28 | 158.4320 |
| 1991-09-04 | 162.2663 |
| 1991-09-11 | 158.1125 |
| 1991-09-18 | 158.8954 |
| 1991-09-25 | 161.6686 |
| 1991-10-02 | 169.0641 |
| 1991-10-09 | 156.1083 |
| 1991-10-16 | 166.9130 |
| 1991-10-23 | 152.9825 |
| 1991-10-30 | 153.1071 |
| 1991-11-06 | 158.4577 |
| 1991-11-13 | 158.7876 |
| 1991-11-20 | 153.3613 |
| 1991-11-27 | 159.1099 |
| 1991-12-04 | 151.6677 |
| 1991-12-11 | 151.9959 |
| 1991-12-18 | 147.6763 |
| 1991-12-25 | 155.9891 |
| 1992-01-01 | 142.5457 |
| 1992-01-08 | 159.8783 |
| 1992-01-15 | 170.1217 |
| 1992-01-22 | 168.8431 |
| 1992-01-29 | 165.0380 |
| 1992-02-05 | 173.7435 |
| 1992-02-12 | 169.2127 |
| 1992-02-19 | 172.0063 |
| 1992-02-26 | 166.8813 |
| 1992-03-04 | 168.5913 |
| 1992-03-11 | 163.1171 |
| 1992-03-18 | 165.3163 |
| 1992-03-25 | 169.5692 |
| 1992-04-01 | 162.3677 |
| 1992-04-08 | 165.0925 |
| 1992-04-15 | 174.5939 |
| 1992-04-22 | 158.9187 |
| 1992-04-29 | 155.1999 |
| 1992-05-06 | 156.2021 |
| 1992-05-13 | 155.6215 |
| 1992-05-20 | 157.3458 |
| 1992-05-27 | 163.8282 |
| 1992-06-03 | 157.7961 |
| 1992-06-10 | 160.9066 |
| 1992-06-17 | 154.0662 |
| 1992-06-24 | 155.6518 |
| 1992-07-01 | 151.0631 |
| 1992-07-08 | 151.4524 |
| 1992-07-15 | 151.8705 |
| 1992-07-22 | 148.8300 |
| 1992-07-29 | 140.0860 |
| 1992-08-05 | 150.0506 |
| 1992-08-12 | 146.7825 |
| 1992-08-19 | 146.3243 |
| 1992-08-26 | 144.7141 |
| 1992-09-02 | 146.7049 |
| 1992-09-09 | 143.5696 |
| 1992-09-16 | 153.4548 |
| 1992-09-23 | 137.0364 |
| 1992-09-30 | 146.9872 |
| 1992-10-07 | 146.5724 |
| 1992-10-14 | 148.4891 |
| 1992-10-21 | 142.4074 |
| 1992-10-28 | 145.5223 |
| 1992-11-04 | 145.6038 |
| 1992-11-11 | 149.6004 |
| 1992-11-18 | 143.5280 |
| 1992-11-25 | 150.9640 |
| 1992-12-02 | 143.4770 |
| 1992-12-09 | 145.7423 |
| 1992-12-16 | 147.4392 |
| 1992-12-23 | 141.4955 |
| 1992-12-30 | 137.9386 |
| 1993-01-06 | 142.1626 |
| 1993-01-13 | 134.4506 |
| 1993-01-20 | 137.1892 |
| 1993-01-27 | 137.6867 |
| 1993-02-03 | 143.2651 |
| 1993-02-10 | 136.7648 |
| 1993-02-17 | 141.0148 |
| 1993-02-24 | 134.0588 |
| 1993-03-03 | 142.6307 |
| 1993-03-10 | 135.9828 |
| 1993-03-17 | 140.6750 |
| 1993-03-24 | 132.9424 |
| 1993-03-31 | 140.7973 |
| 1993-04-07 | 137.9592 |
| 1993-04-14 | 136.5755 |
| 1993-04-21 | 132.7191 |
| 1993-04-28 | 139.5339 |
| 1993-05-05 | 137.9041 |
| 1993-05-12 | 139.6155 |
| 1993-05-19 | 136.7050 |
| 1993-05-26 | 145.0788 |
| 1993-06-02 | 137.1389 |
| 1993-06-09 | 142.9600 |
| 1993-06-16 | 147.1476 |
| 1993-06-23 | 139.5839 |
| 1993-06-30 | 136.9320 |
| 1993-07-07 | 146.7327 |
| 1993-07-14 | 144.0456 |
| 1993-07-21 | 146.5025 |
| 1993-07-28 | 142.9398 |
| 1993-08-04 | 142.4420 |
| 1993-08-11 | 139.1700 |
| 1993-08-18 | 135.6483 |
| 1993-08-25 | 141.1543 |
| 1993-09-01 | 150.3216 |
| 1993-09-08 | 136.1961 |
| 1993-09-15 | 147.8862 |
| 1993-09-22 | 132.6019 |
| 1993-09-29 | 137.5155 |
| 1993-10-06 | 137.1736 |
| 1993-10-13 | 142.1622 |
| 1993-10-20 | 134.2816 |
| 1993-10-27 | 138.9687 |
| 1993-11-03 | 135.6491 |
| 1993-11-10 | 138.2502 |
| 1993-11-17 | 136.7482 |
| 1993-11-24 | 137.6829 |
| 1993-12-01 | 136.6614 |
| 1993-12-08 | 139.6733 |
| 1993-12-15 | 140.5298 |
| 1993-12-22 | 130.3119 |
| 1993-12-29 | 133.2169 |
| 1994-01-05 | 135.4738 |
| 1994-01-12 | 137.2823 |
| 1994-01-19 | 138.9999 |
| 1994-01-26 | 135.9802 |
| 1994-02-02 | 136.0665 |
| 1994-02-09 | 135.3276 |
| 1994-02-16 | 137.0663 |
| 1994-02-23 | 132.0206 |
| 1994-03-02 | 132.4005 |
| 1994-03-09 | 125.4504 |
| 1994-03-16 | 133.1293 |
| 1994-03-23 | 126.6778 |
| 1994-03-30 | 129.9447 |
| 1994-04-06 | 125.1207 |
| 1994-04-13 | 127.1756 |
| 1994-04-20 | 123.7652 |
| 1994-04-27 | 137.9696 |
| 1994-05-04 | 129.1287 |
| 1994-05-11 | 138.2696 |
| 1994-05-18 | 132.5383 |
| 1994-05-25 | 137.1669 |
| 1994-06-01 | 129.9696 |
| 1994-06-08 | 133.1436 |
| 1994-06-15 | 131.2194 |
| 1994-06-22 | 136.7607 |
| 1994-06-29 | 134.7407 |
| 1994-07-06 | 136.9593 |
| 1994-07-13 | 135.3420 |
| 1994-07-20 | 139.2937 |
| 1994-07-27 | 136.9285 |
| 1994-08-03 | 137.8820 |
| 1994-08-10 | 135.2559 |
| 1994-08-17 | 139.5729 |
| 1994-08-24 | 141.4200 |
| 1994-08-31 | 143.1056 |
| 1994-09-07 | 137.1416 |
| 1994-09-14 | 138.4145 |
| 1994-09-21 | 144.7065 |
| 1994-09-28 | 145.7036 |
| 1994-10-05 | 135.1187 |
| 1994-10-12 | 146.2699 |
| 1994-10-19 | 139.0452 |
| 1994-10-26 | 149.6759 |
| 1994-11-02 | 144.2059 |
| 1994-11-09 | 145.7826 |
| 1994-11-16 | 146.1696 |
| 1994-11-23 | 152.3154 |
| 1994-11-30 | 149.7672 |
| 1994-12-07 | 151.5520 |
| 1994-12-14 | 149.6181 |
| 1994-12-21 | 155.0685 |
| 1994-12-28 | 153.6005 |
| 1995-01-04 | 155.2617 |
| 1995-01-11 | 153.9327 |
| 1995-01-18 | 155.5306 |
| 1995-01-25 | 156.1769 |
| 1995-02-01 | 161.7725 |
| 1995-02-08 | 154.5083 |
| 1995-02-15 | 164.6220 |
| 1995-02-22 | 156.6644 |
| 1995-03-01 | 164.8355 |
| 1995-03-08 | 152.4610 |
| 1995-03-15 | 167.5063 |
| 1995-03-22 | 155.0638 |
| 1995-03-29 | 159.9230 |
| 1995-04-05 | 155.5239 |
| 1995-04-12 | 160.4659 |
| 1995-04-19 | 156.0713 |
| 1995-04-26 | 165.4578 |
| 1995-05-03 | 159.7378 |
| 1995-05-10 | 166.5196 |
| 1995-05-17 | 158.6808 |
| 1995-05-24 | 167.8321 |
| 1995-05-31 | 161.5515 |
| 1995-06-07 | 167.9230 |
| 1995-06-14 | 168.1525 |
| 1995-06-21 | 169.1477 |
| 1995-06-28 | 164.3575 |
| 1995-07-05 | 180.7485 |
| 1995-07-12 | 174.9212 |
| 1995-07-19 | 176.5269 |
| 1995-07-26 | 178.0167 |
| 1995-08-02 | 183.1941 |
| 1995-08-09 | 175.5284 |
| 1995-08-16 | 172.3263 |
| 1995-08-23 | 168.0056 |
| 1995-08-30 | 167.8825 |
| 1995-09-06 | 172.7853 |
| 1995-09-13 | 172.8219 |
| 1995-09-20 | 171.2921 |
| 1995-09-27 | 177.5096 |
| 1995-10-04 | 172.5194 |
| 1995-10-11 | 183.1439 |
| 1995-10-18 | 176.7559 |
| 1995-10-25 | 182.2358 |
| 1995-11-01 | 176.2107 |
| 1995-11-08 | 180.2493 |
| 1995-11-15 | 181.7111 |
| 1995-11-22 | 177.3402 |
| 1995-11-29 | 168.4291 |
| 1995-12-06 | 178.9392 |
| 1995-12-13 | 172.9708 |
| 1995-12-20 | 186.3960 |
| 1995-12-27 | 186.4399 |
| 1996-01-03 | 201.1759 |
| 1996-01-10 | 189.7382 |
| 1996-01-17 | 192.6372 |
| 1996-01-24 | 186.1991 |
| 1996-01-31 | 185.7560 |
| 1996-02-07 | 177.3532 |
| 1996-02-14 | 181.4399 |
| 1996-02-21 | 184.4874 |
| 1996-02-28 | 183.7617 |
| 1996-03-06 | 186.4531 |
| 1996-03-13 | 186.0313 |
| 1996-03-20 | 185.5496 |
| 1996-03-27 | 184.9117 |
| 1996-04-03 | 187.8223 |
| 1996-04-10 | 192.8572 |
| 1996-04-17 | 183.9113 |
| 1996-04-24 | 189.1380 |
| 1996-05-01 | 194.6271 |
| 1996-05-08 | 195.3842 |
| 1996-05-15 | 197.8926 |
| 1996-05-22 | 189.8482 |
| 1996-05-29 | 184.1169 |
| 1996-06-05 | 194.8151 |
| 1996-06-12 | 188.3773 |
| 1996-06-19 | 185.0870 |
| 1996-06-26 | 190.4247 |
| 1996-07-03 | 193.3690 |
| 1996-07-10 | 189.8281 |
| 1996-07-17 | 207.7848 |
| 1996-07-24 | 211.7043 |
| 1996-07-31 | 215.7018 |
| 1996-08-07 | 192.1823 |
| 1996-08-14 | 198.0110 |
| 1996-08-21 | 196.5176 |
| 1996-08-28 | 190.9582 |
| 1996-09-04 | 195.4302 |
| 1996-09-11 | 188.2790 |
| 1996-09-18 | 199.7974 |
| 1996-09-25 | 203.2616 |
| 1996-10-02 | 187.0012 |
| 1996-10-09 | 188.1905 |
| 1996-10-16 | 190.1561 |
| 1996-10-23 | 193.9555 |
| 1996-10-30 | 183.1385 |
| 1996-11-06 | 196.1354 |
| 1996-11-13 | 197.1469 |
| 1996-11-20 | 197.8642 |
| 1996-11-27 | 198.3509 |
| 1996-12-04 | 198.0652 |
| 1996-12-11 | 191.8907 |
| 1996-12-18 | 187.6045 |
| 1996-12-25 | 188.9557 |
| 1997-01-01 | 184.5671 |
| 1997-01-08 | 182.0855 |
| 1997-01-15 | 184.7274 |
| 1997-01-22 | 191.5114 |
| 1997-01-29 | 183.9489 |
| 1997-02-05 | 197.9592 |
| 1997-02-12 | 195.3180 |
| 1997-02-19 | 194.1700 |
| 1997-02-26 | 190.9646 |
| 1997-03-05 | 199.6104 |
| 1997-03-12 | 196.4906 |
| 1997-03-19 | 192.4500 |
| 1997-03-26 | 193.0295 |
| 1997-04-02 | 193.1645 |
| 1997-04-09 | 193.2083 |
| 1997-04-16 | 198.1556 |
| 1997-04-23 | 202.2182 |
| 1997-04-30 | 193.2037 |
| 1997-05-07 | 210.1953 |
| 1997-05-14 | 201.2274 |
| 1997-05-21 | 207.6630 |
| 1997-05-28 | 202.8809 |
| 1997-06-04 | 187.7749 |
| 1997-06-11 | 179.0017 |
| 1997-06-18 | 175.5491 |
| 1997-06-25 | 172.3138 |
| 1997-07-02 | 168.4471 |
| 1997-07-09 | 172.6536 |
| 1997-07-16 | 179.6769 |
| 1997-07-23 | 175.3993 |
| 1997-07-30 | 168.7894 |
| 1997-08-06 | 174.4116 |
| 1997-08-13 | 177.5526 |
| 1997-08-20 | 188.1971 |
| 1997-08-27 | 181.1225 |
| 1997-09-03 | 187.3292 |
| 1997-09-10 | 181.0431 |
| 1997-09-17 | 183.2008 |
| 1997-09-24 | 182.8856 |
| 1997-10-01 | 194.2712 |
| 1997-10-08 | 189.2976 |
| 1997-10-15 | 188.0510 |
| 1997-10-22 | 180.0191 |
| 1997-10-29 | 176.7574 |
| 1997-11-05 | 180.5601 |
| 1997-11-12 | 184.3748 |
| 1997-11-19 | 177.2658 |
| 1997-11-26 | 191.5898 |
| 1997-12-03 | 196.7853 |
| 1997-12-10 | 194.6934 |
| 1997-12-17 | 190.4391 |
| 1997-12-24 | 188.2460 |
| 1997-12-31 | 181.7374 |
| 1998-01-07 | 184.8407 |
| 1998-01-14 | 187.0250 |
| 1998-01-21 | 184.9514 |
| 1998-01-28 | 179.3758 |
| 1998-02-04 | 178.3860 |
| 1998-02-11 | 184.0967 |
| 1998-02-18 | 187.1779 |
| 1998-02-25 | 187.0807 |
| 1998-03-04 | 196.0248 |
| 1998-03-11 | 192.7334 |
| 1998-03-18 | 190.4078 |
| 1998-03-25 | 201.6300 |
| 1998-04-01 | 208.7688 |
| 1998-04-08 | 202.4380 |
| 1998-04-15 | 209.1746 |
| 1998-04-22 | 196.5137 |
| 1998-04-29 | 181.3707 |
| 1998-05-06 | 187.3703 |
| 1998-05-13 | 188.8275 |
| 1998-05-20 | 188.5704 |
| 1998-05-27 | 186.5444 |
| 1998-06-03 | 195.0342 |
| 1998-06-10 | 200.0265 |
| 1998-06-17 | 193.0364 |
| 1998-06-24 | 202.7376 |
| 1998-07-01 | 220.1935 |
| 1998-07-08 | 201.2769 |
| 1998-07-15 | 208.6848 |
| 1998-07-22 | 196.7016 |
| 1998-07-29 | 195.6492 |
| 1998-08-05 | 204.6932 |
| 1998-08-12 | 200.5189 |
| 1998-08-19 | 186.4203 |
| 1998-08-26 | 192.6348 |
| 1998-09-02 | 197.1258 |
| 1998-09-09 | 202.6172 |
| 1998-09-16 | 195.0016 |
| 1998-09-23 | 196.4626 |
| 1998-09-30 | 206.0202 |
| 1998-10-07 | 204.1043 |
| 1998-10-14 | 194.4678 |
| 1998-10-21 | 203.2270 |
| 1998-10-28 | 208.1239 |
| 1998-11-04 | 203.6243 |
| 1998-11-11 | 198.3739 |
| 1998-11-18 | 205.7743 |
| 1998-11-25 | 206.1858 |
| 1998-12-02 | 200.2989 |
| 1998-12-09 | 199.7554 |
| 1998-12-16 | 203.3408 |
| 1998-12-23 | 197.8793 |
| 1998-12-30 | 197.7763 |
| 1999-01-06 | 200.1073 |
| 1999-01-13 | 201.1499 |
| 1999-01-20 | 200.8390 |
| 1999-01-27 | 202.1820 |
| 1999-02-03 | 210.0738 |
| 1999-02-10 | 203.3197 |
| 1999-02-17 | 207.1697 |
| 1999-02-24 | 211.7352 |
| 1999-03-03 | 201.1247 |
| 1999-03-10 | 206.6567 |
| 1999-03-17 | 199.4077 |
| 1999-03-24 | 212.0988 |
| 1999-03-31 | 190.0837 |
| 1999-04-07 | 199.8473 |
| 1999-04-14 | 194.1590 |
| 1999-04-21 | 194.4144 |
| 1999-04-28 | 209.4394 |
| 1999-05-05 | 209.7706 |
| 1999-05-12 | 202.0529 |
| 1999-05-19 | 209.9219 |
| 1999-05-26 | 212.9147 |
| 1999-06-02 | 207.8924 |
| 1999-06-09 | 200.4244 |
| 1999-06-16 | 206.2155 |
| 1999-06-23 | 217.4751 |
| 1999-06-30 | 209.2391 |
| 1999-07-07 | 212.4215 |
| 1999-07-14 | 203.1178 |
| 1999-07-21 | 205.2293 |
| 1999-07-28 | 205.2754 |
| 1999-08-04 | 193.3569 |
| 1999-08-11 | 193.4546 |
| 1999-08-18 | 193.0338 |
| 1999-08-25 | 202.7799 |
| 1999-09-01 | 195.6573 |
| 1999-09-08 | 193.4775 |
| 1999-09-15 | 191.0060 |
| 1999-09-22 | 197.1527 |
| 1999-09-29 | 192.3950 |
| 1999-10-06 | 201.6487 |
| 1999-10-13 | 197.5467 |
| 1999-10-20 | 199.6130 |
| 1999-10-27 | 205.4976 |
| 1999-11-03 | 207.5648 |
| 1999-11-10 | 199.8528 |
| 1999-11-17 | 201.1160 |
| 1999-11-24 | 207.2466 |
| 1999-12-01 | 206.6005 |
| 1999-12-08 | 203.6043 |
| 1999-12-15 | 209.4041 |
| 1999-12-22 | 201.1358 |
| 1999-12-29 | 206.9835 |
| 2000-01-05 | 194.6785 |
| 2000-01-12 | 193.5055 |
| 2000-01-19 | 194.9414 |
| 2000-01-26 | 202.1812 |
| 2000-02-02 | 195.2462 |
| 2000-02-09 | 202.7232 |
| 2000-02-16 | 201.9686 |
| 2000-02-23 | 205.8272 |
| 2000-03-01 | 210.5308 |
| 2000-03-08 | 206.9300 |
| 2000-03-15 | 206.7650 |
| 2000-03-22 | 203.6152 |
| 2000-03-29 | 208.4948 |
| 2000-04-05 | 204.1895 |
| 2000-04-12 | 205.8357 |
| 2000-04-19 | 206.7258 |
| 2000-04-26 | 218.0172 |
| 2000-05-03 | 206.7138 |
| 2000-05-10 | 204.7266 |
| 2000-05-17 | 210.0549 |
| 2000-05-24 | 206.4156 |
| 2000-05-31 | 210.9096 |
| 2000-06-07 | 204.2256 |
| 2000-06-14 | 212.4540 |
| 2000-06-21 | 212.2119 |
| 2000-06-28 | 214.6310 |
| 2000-07-05 | 232.8893 |
| 2000-07-12 | 226.8349 |
| 2000-07-19 | 226.6609 |
| 2000-07-26 | 229.8360 |
| 2000-08-02 | 223.0018 |
| 2000-08-09 | 228.8637 |
| 2000-08-16 | 228.4567 |
| 2000-08-23 | 231.7612 |
| 2000-08-30 | 224.5965 |
| 2000-09-06 | 221.5256 |
| 2000-09-13 | 206.8129 |
| 2000-09-20 | 225.5040 |
| 2000-09-27 | 224.2165 |
| 2000-10-04 | 218.8098 |
| 2000-10-11 | 219.5872 |
| 2000-10-18 | 224.5515 |
| 2000-10-25 | 225.8947 |
| 2000-11-01 | 227.8079 |
| 2000-11-08 | 227.9101 |
| 2000-11-15 | 234.1518 |
| 2000-11-22 | 226.0489 |
| 2000-11-29 | 226.8775 |
| 2000-12-06 | 237.1921 |
| 2000-12-13 | 233.5469 |
| 2000-12-20 | 239.1503 |
| 2000-12-27 | 232.0610 |
| 2001-01-03 | 247.9072 |
| 2001-01-10 | 243.3748 |
| 2001-01-17 | 241.5330 |
| 2001-01-24 | 259.0747 |
| 2001-01-31 | 255.3325 |
| 2001-02-07 | 255.5567 |
| 2001-02-14 | 248.2136 |
| 2001-02-21 | 249.1654 |
| 2001-02-28 | 259.4415 |
| 2001-03-07 | 248.9420 |
| 2001-03-14 | 262.7874 |
| 2001-03-21 | 263.5452 |
| 2001-03-28 | 259.0133 |
| 2001-04-04 | 274.9681 |
| 2001-04-11 | 274.6404 |
| 2001-04-18 | 282.9826 |
| 2001-04-25 | 288.4865 |
| 2001-05-02 | 271.3451 |
| 2001-05-09 | 275.2801 |
| 2001-05-16 | 261.7048 |
| 2001-05-23 | 262.7967 |
| 2001-05-30 | 259.0591 |
| 2001-06-06 | 265.6196 |
| 2001-06-13 | 265.8218 |
| 2001-06-20 | 263.9017 |
| 2001-06-27 | 258.9896 |
| 2001-07-04 | 262.6463 |
| 2001-07-11 | 262.7469 |
| 2001-07-18 | 264.4243 |
| 2001-07-25 | 269.6594 |
| 2001-08-01 | 275.8406 |
| 2001-08-08 | 273.0713 |
| 2001-08-15 | 274.3992 |
| 2001-08-22 | 270.9217 |
| 2001-08-29 | 280.8016 |
| 2001-09-05 | 294.6176 |
| 2001-09-12 | 413.3406 |
| 2001-09-19 | 327.2457 |
| 2001-09-26 | 297.2452 |
| 2001-10-03 | 283.3111 |
| 2001-10-10 | 280.7867 |
| 2001-10-17 | 281.6898 |
| 2001-10-24 | 283.1312 |
| 2001-10-31 | 283.6717 |
| 2001-11-07 | 287.5323 |
| 2001-11-14 | 282.0799 |
| 2001-11-21 | 280.5915 |
| 2001-11-28 | 274.5803 |
| 2001-12-05 | 281.0712 |
| 2001-12-12 | 283.8015 |
| 2001-12-19 | 274.3288 |
| 2001-12-26 | 288.9967 |
| 2002-01-02 | 285.8052 |
| 2002-01-09 | 293.9683 |
| 2002-01-16 | 273.9621 |
| 2002-01-23 | 266.0541 |
| 2002-01-30 | 259.4373 |
| 2002-02-06 | 263.0469 |
| 2002-02-13 | 271.4392 |
| 2002-02-20 | 275.8409 |
| 2002-02-27 | 273.1568 |
| 2002-03-06 | 258.6768 |
| 2002-03-13 | 262.3262 |
| 2002-03-20 | 256.3770 |
| 2002-03-27 | 267.7767 |
| 2002-04-03 | 263.4638 |
| 2002-04-10 | 264.2251 |
| 2002-04-17 | 269.5701 |
| 2002-04-24 | 264.1885 |
| 2002-05-01 | 269.3234 |
| 2002-05-08 | 268.7907 |
| 2002-05-15 | 286.5153 |
| 2002-05-22 | 273.3736 |
| 2002-05-29 | 273.1194 |
| 2002-06-05 | 284.1243 |
| 2002-06-12 | 278.9386 |
| 2002-06-19 | 281.3732 |
| 2002-06-26 | 283.4657 |
| 2002-07-03 | 281.0215 |
| 2002-07-10 | 280.2486 |
| 2002-07-17 | 286.9356 |
| 2002-07-24 | 279.0919 |
| 2002-07-31 | 294.6890 |
| 2002-08-07 | 288.6883 |
| 2002-08-14 | 292.6469 |
| 2002-08-21 | 290.2693 |
| 2002-08-28 | 297.4323 |
| 2002-09-04 | 307.5880 |
| 2002-09-11 | 288.3263 |
| 2002-09-18 | 300.4220 |
| 2002-09-25 | 304.4053 |
| 2002-10-02 | 313.1956 |
| 2002-10-09 | 300.2256 |
| 2002-10-16 | 313.3954 |
| 2002-10-23 | 306.7960 |
| 2002-10-30 | 302.6902 |
| 2002-11-06 | 306.1249 |
| 2002-11-13 | 300.5868 |
| 2002-11-20 | 309.0466 |
| 2002-11-27 | 318.7300 |
| 2002-12-04 | 312.8559 |
| 2002-12-11 | 301.9348 |
| 2002-12-18 | 314.0367 |
| 2002-12-25 | 306.8810 |
| 2003-01-01 | 301.8476 |
| 2003-01-08 | 282.4513 |
| 2003-01-15 | 297.1653 |
| 2003-01-22 | 287.8643 |
| 2003-01-29 | 280.7143 |
| 2003-02-05 | 299.3474 |
| 2003-02-12 | 277.9035 |
| 2003-02-19 | 296.6698 |
| 2003-02-26 | 297.9104 |
| 2003-03-05 | 307.5047 |
| 2003-03-12 | 304.5069 |
| 2003-03-19 | 300.3622 |
| 2003-03-26 | 300.1910 |
| 2003-04-02 | 312.3980 |
| 2003-04-09 | 289.0852 |
| 2003-04-16 | 306.4524 |
| 2003-04-23 | 301.4909 |
| 2003-04-30 | 310.6591 |
| 2003-05-07 | 310.9399 |
| 2003-05-14 | 312.8858 |
| 2003-05-21 | 300.7572 |
| 2003-05-28 | 303.9780 |
| 2003-06-04 | 314.2226 |
| 2003-06-11 | 309.5917 |
| 2003-06-18 | 309.6898 |
| 2003-06-25 | 319.0982 |
| 2003-07-02 | 311.0274 |
| 2003-07-09 | 304.1429 |
| 2003-07-16 | 309.4012 |
| 2003-07-23 | 299.4581 |
| 2003-07-30 | 302.5205 |
| 2003-08-06 | 313.1864 |
| 2003-08-13 | 312.0459 |
| 2003-08-20 | 298.1694 |
| 2003-08-27 | 287.5206 |
| 2003-09-03 | 286.0891 |
| 2003-09-10 | 269.8743 |
| 2003-09-17 | 271.0053 |
| 2003-09-24 | 280.1422 |
| 2003-10-01 | 295.1598 |
| 2003-10-08 | 298.9379 |
| 2003-10-15 | 310.8822 |
| 2003-10-22 | 287.2121 |
| 2003-10-29 | 292.8446 |
| 2003-11-05 | 277.8145 |
| 2003-11-12 | 284.4117 |
| 2003-11-19 | 274.1997 |
| 2003-11-26 | 268.4806 |
| 2003-12-03 | 272.5223 |
| 2003-12-10 | 276.6435 |
| 2003-12-17 | 268.8592 |
| 2003-12-24 | 272.8707 |
| 2003-12-31 | 262.5172 |
| 2004-01-07 | 262.8074 |
| 2004-01-14 | 274.6130 |
| 2004-01-21 | 259.9682 |
| 2004-01-28 | 316.9632 |
| 2004-02-04 | 333.1140 |
| 2004-02-11 | 345.5769 |
| 2004-02-18 | 342.7522 |
| 2004-02-25 | 271.2763 |
| 2004-03-03 | 275.6932 |
| 2004-03-10 | 263.6092 |
| 2004-03-17 | 265.9254 |
| 2004-03-24 | 279.8236 |
| 2004-03-31 | 278.9109 |
| 2004-04-07 | 293.0678 |
| 2004-04-14 | 306.3769 |
| 2004-04-21 | 295.5971 |
| 2004-04-28 | 294.3553 |
| 2004-05-05 | 296.1983 |
| 2004-05-12 | 290.9423 |
| 2004-05-19 | 286.7144 |
| 2004-05-26 | 292.5727 |
| 2004-06-02 | 285.9932 |
| 2004-06-09 | 288.9780 |
| 2004-06-16 | 301.8582 |
| 2004-06-23 | 319.6616 |
| 2004-06-30 | 317.3483 |
| 2004-07-07 | 362.9339 |
| 2004-07-14 | 354.2885 |
| 2004-07-21 | 344.8514 |
| 2004-07-28 | 353.9581 |
| 2004-08-04 | 347.8582 |
| 2004-08-11 | 355.1207 |
| 2004-08-18 | 340.8151 |
| 2004-08-25 | 333.1403 |
| 2004-09-01 | 336.3764 |
| 2004-09-08 | 333.8274 |
| 2004-09-15 | 347.6728 |
| 2004-09-22 | 345.6665 |
| 2004-09-29 | 330.2584 |
| 2004-10-06 | 333.3394 |
| 2004-10-13 | 319.0667 |
| 2004-10-20 | 334.5337 |
| 2004-10-27 | 323.0786 |
| 2004-11-03 | 337.4020 |
| 2004-11-10 | 339.9818 |
| 2004-11-17 | 289.6119 |
| 2004-11-24 | 297.4653 |
| 2004-12-01 | 290.9487 |
| 2004-12-08 | 274.9355 |
| 2004-12-15 | 296.3209 |
| 2004-12-22 | 280.6268 |
| 2004-12-29 | 271.3927 |
| 2005-01-05 | 254.4981 |
| 2005-01-12 | 240.6938 |
| 2005-01-19 | 246.6048 |
| 2005-01-26 | 239.9797 |
| 2005-02-02 | 236.0080 |
| 2005-02-09 | 250.0053 |
| 2005-02-16 | 251.3592 |
| 2005-02-23 | 265.7841 |
| 2005-03-02 | 256.7309 |
| 2005-03-09 | 245.8244 |
| 2005-03-16 | 239.3293 |
| 2005-03-23 | 235.5299 |
| 2005-03-30 | 232.4266 |
| 2005-04-06 | 249.6390 |
| 2005-04-13 | 250.3841 |
| 2005-04-20 | 257.7366 |
| 2005-04-27 | 248.8505 |
| 2005-05-04 | 252.0632 |
| 2005-05-11 | 254.6816 |
| 2005-05-18 | 256.6419 |
| 2005-05-25 | 258.2569 |
| 2005-06-01 | 249.3603 |
| 2005-06-08 | 246.7046 |
| 2005-06-15 | 247.6906 |
| 2005-06-22 | 216.1337 |
| 2005-06-29 | 223.5368 |
| 2005-07-06 | 217.5672 |
| 2005-07-13 | 215.8522 |
| 2005-07-20 | 230.0591 |
| 2005-07-27 | 225.3612 |
| 2005-08-03 | 227.4663 |
| 2005-08-10 | 224.5942 |
| 2005-08-17 | 232.2010 |
| 2005-08-24 | 253.6076 |
| 2005-08-31 | 253.6319 |
| 2005-09-07 | 243.3445 |
| 2005-09-14 | 242.1170 |
| 2005-09-21 | 239.8798 |
| 2005-09-28 | 243.5490 |
| 2005-10-05 | 238.9896 |
| 2005-10-12 | 247.7632 |
| 2005-10-19 | 238.4660 |
| 2005-10-26 | 242.6991 |
| 2005-11-02 | 251.0364 |
| 2005-11-09 | 250.0351 |
| 2005-11-16 | 246.8627 |
| 2005-11-23 | 256.8690 |
| 2005-11-30 | 250.2604 |
| 2005-12-07 | 249.8845 |
| 2005-12-14 | 246.2548 |
| 2005-12-21 | 254.4801 |
| 2005-12-28 | 242.2001 |
| 2006-01-04 | 243.8795 |
| 2006-01-11 | 249.9394 |
| 2006-01-18 | 265.8492 |
| 2006-01-25 | 255.2652 |
| 2006-02-01 | 256.7108 |
| 2006-02-08 | 247.8320 |
| 2006-02-15 | 258.9437 |
| 2006-02-22 | 252.0776 |
| 2006-03-01 | 266.2663 |
| 2006-03-08 | 256.3327 |
| 2006-03-15 | 275.6180 |
| 2006-03-22 | 267.4250 |
| 2006-03-29 | 259.0784 |
| 2006-04-05 | 265.7927 |
| 2006-04-12 | 276.3491 |
| 2006-04-19 | 254.0704 |
| 2006-04-26 | 271.2766 |
| 2006-05-03 | 264.0538 |
| 2006-05-10 | 267.3300 |
| 2006-05-17 | 251.0237 |
| 2006-05-24 | 261.8078 |
| 2006-05-31 | 266.6813 |
| 2006-06-07 | 271.3709 |
| 2006-06-14 | 271.2353 |
| 2006-06-21 | 263.1971 |
| 2006-06-28 | 253.2422 |
| 2006-07-05 | 261.8153 |
| 2006-07-12 | 257.2741 |
| 2006-07-19 | 268.0518 |
| 2006-07-26 | 252.5737 |
| 2006-08-02 | 253.0053 |
| 2006-08-09 | 248.7395 |
| 2006-08-16 | 236.8374 |
| 2006-08-23 | 250.1286 |
| 2006-08-30 | 244.8201 |
| 2006-09-06 | 255.6073 |
| 2006-09-13 | 263.0292 |
| 2006-09-20 | 267.1105 |
| 2006-09-27 | 272.1403 |
| 2006-10-04 | 282.8323 |
| 2006-10-11 | 285.6198 |
| 2006-10-18 | 270.3660 |
| 2006-10-25 | 269.7188 |
| 2006-11-01 | 274.0565 |
| 2006-11-08 | 267.6262 |
| 2006-11-15 | 293.7869 |
| 2006-11-22 | 290.1679 |
| 2006-11-29 | 277.4506 |
| 2006-12-06 | 297.2518 |
| 2006-12-13 | 291.9232 |
| 2006-12-20 | 280.2397 |
| 2006-12-27 | 301.1004 |
| 2007-01-03 | 311.0474 |
| 2007-01-10 | 297.5542 |
| 2007-01-17 | 296.2914 |
| 2007-01-24 | 310.5385 |
| 2007-01-31 | 300.6435 |
| 2007-02-07 | 292.8254 |
| 2007-02-14 | 301.8736 |
| 2007-02-21 | 286.3060 |
| 2007-02-28 | 320.5602 |
| 2007-03-07 | 308.8309 |
| 2007-03-14 | 306.1956 |
| 2007-03-21 | 301.6474 |
| 2007-03-28 | 325.9631 |
| 2007-04-04 | 319.3418 |
| 2007-04-11 | 318.2440 |
| 2007-04-18 | 308.1571 |
| 2007-04-25 | 313.4542 |
| 2007-05-02 | 312.6456 |
| 2007-05-09 | 311.2208 |
| 2007-05-16 | 312.9674 |
| 2007-05-23 | 309.6945 |
| 2007-05-30 | 309.3994 |
| 2007-06-06 | 310.4111 |
| 2007-06-13 | 308.0431 |
| 2007-06-20 | 316.9766 |
| 2007-06-27 | 316.7591 |
| 2007-07-04 | 325.0007 |
| 2007-07-11 | 307.3418 |
| 2007-07-18 | 319.7760 |
| 2007-07-25 | 330.2048 |
| 2007-08-01 | 325.3512 |
| 2007-08-08 | 321.1786 |
| 2007-08-15 | 363.7885 |
| 2007-08-22 | 344.6441 |
| 2007-08-29 | 335.5297 |
| 2007-09-05 | 333.5213 |
| 2007-09-12 | 326.1303 |
| 2007-09-19 | 314.9834 |
| 2007-09-26 | 341.6288 |
| 2007-10-03 | 338.6126 |
| 2007-10-10 | 345.1218 |
| 2007-10-17 | 324.0228 |
| 2007-10-24 | 354.0145 |
| 2007-10-31 | 338.5818 |
| 2007-11-07 | 333.3509 |
| 2007-11-14 | 337.1434 |
| 2007-11-21 | 356.6267 |
| 2007-11-28 | 356.2625 |
| 2007-12-05 | 364.2539 |
| 2007-12-12 | 337.2141 |
| 2007-12-19 | 353.5424 |
| 2007-12-26 | 361.2710 |
| 2008-01-02 | 335.9486 |
| 2008-01-09 | 339.9268 |
| 2008-01-16 | 352.2502 |
| 2008-01-23 | 359.0856 |
| 2008-01-30 | 372.0088 |
| 2008-02-06 | 384.3363 |
| 2008-02-13 | 364.8464 |
| 2008-02-20 | 374.6826 |
| 2008-02-27 | 362.9344 |
| 2008-03-05 | 366.6289 |
| 2008-03-12 | 380.0630 |
| 2008-03-19 | 378.5686 |
| 2008-03-26 | 386.2729 |
| 2008-04-02 | 368.9064 |
| 2008-04-09 | 362.9538 |
| 2008-04-16 | 377.3686 |
| 2008-04-23 | 382.2675 |
| 2008-04-30 | 393.9760 |
| 2008-05-07 | 383.4493 |
| 2008-05-14 | 381.3673 |
| 2008-05-21 | 391.0561 |
| 2008-05-28 | 380.5932 |
| 2008-06-04 | 396.6046 |
| 2008-06-11 | 374.2102 |
| 2008-06-18 | 399.0384 |
| 2008-06-25 | 409.2359 |
| 2008-07-02 | 394.7745 |
| 2008-07-09 | 389.1009 |
| 2008-07-16 | 383.8315 |
| 2008-07-23 | 374.4727 |
| 2008-07-30 | 375.0115 |
| 2008-08-06 | 377.5798 |
| 2008-08-13 | 360.7292 |
| 2008-08-20 | 370.9169 |
| 2008-08-27 | 380.6398 |
| 2008-09-03 | 387.3825 |
| 2008-09-10 | 379.2379 |
| 2008-09-17 | 412.4130 |
| 2008-09-24 | 403.4141 |
| 2008-10-01 | 387.8728 |
| 2008-10-08 | 388.8351 |
| 2008-10-15 | 410.0625 |
| 2008-10-22 | 399.7523 |
| 2008-10-29 | 358.1959 |
| 2008-11-05 | 329.5774 |
| 2008-11-12 | 291.3667 |
| 2008-11-19 | 277.5866 |
| 2008-11-26 | 264.5843 |
| 2008-12-03 | 264.8687 |
| 2008-12-10 | 259.0451 |
| 2008-12-17 | 260.2305 |
| 2008-12-24 | 268.9153 |
| 2008-12-31 | 316.0112 |
| 2009-01-07 | 342.1824 |
| 2009-01-14 | 330.2167 |
| 2009-01-21 | 366.6072 |
| 2009-01-28 | 364.7910 |
| 2009-02-04 | 351.3840 |
| 2009-02-11 | 349.6673 |
| 2009-02-18 | 351.1749 |
| 2009-02-25 | 359.6540 |
| 2009-03-04 | 349.8305 |
| 2009-03-11 | 341.7400 |
| 2009-03-18 | 343.7557 |
| 2009-03-25 | 372.6291 |
| 2009-04-01 | 348.8869 |
| 2009-04-08 | 337.3320 |
| 2009-04-15 | 357.3584 |
| 2009-04-22 | 380.5833 |
| 2009-04-29 | 382.8340 |
| 2009-05-06 | 377.7607 |
| 2009-05-13 | 370.1600 |
| 2009-05-20 | 378.2646 |
| 2009-05-27 | 384.4800 |
| 2009-06-03 | 371.1132 |
| 2009-06-10 | 415.5549 |
| 2009-06-17 | 379.5190 |
| 2009-06-24 | 376.0662 |
| 2009-07-01 | 305.7988 |
| 2009-07-08 | 316.7962 |
| 2009-07-15 | 303.8164 |
| 2009-07-22 | 308.5283 |
| 2009-07-29 | 310.5438 |
| 2009-08-05 | 282.4442 |
| 2009-08-12 | 281.9480 |
| 2009-08-19 | 288.6011 |
| 2009-08-26 | 279.5099 |
| 2009-09-02 | 273.9922 |
| 2009-09-09 | 265.7958 |
| 2009-09-16 | 275.1954 |
| 2009-09-23 | 285.4807 |
| 2009-09-30 | 265.7242 |
| 2009-10-07 | 265.1122 |
| 2009-10-14 | 256.2950 |
| 2009-10-21 | 247.7109 |
| 2009-10-28 | 243.3104 |
| 2009-11-04 | 204.6481 |
| 2009-11-11 | 190.4427 |
| 2009-11-18 | 178.5056 |
| 2009-11-25 | 190.7241 |
| 2009-12-02 | 177.5298 |
| 2009-12-09 | 176.9064 |
| 2009-12-16 | 183.0804 |
| 2009-12-23 | 181.5504 |
| 2009-12-30 | 174.4497 |
| 2010-01-06 | 179.1714 |
| 2010-01-13 | 175.9261 |
| 2010-01-20 | 177.6695 |
| 2010-01-27 | 173.2031 |
| 2010-02-03 | 177.3247 |
| 2010-02-10 | 176.3861 |
| 2010-02-17 | 189.8846 |
| 2010-02-24 | 189.6107 |
| 2010-03-03 | 190.6699 |
| 2010-03-10 | 186.8590 |
| 2010-03-17 | 189.2977 |
| 2010-03-24 | 143.2453 |
| 2010-03-31 | 138.2339 |
| 2010-04-07 | 142.0902 |
| 2010-04-14 | 123.1883 |
| 2010-04-21 | 122.5208 |
| 2010-04-28 | 124.4148 |
| 2010-05-05 | 127.1653 |
| 2010-05-12 | 129.3641 |
| 2010-05-19 | 129.5472 |
| 2010-05-26 | 140.5824 |
| 2010-06-02 | 132.3950 |
| 2010-06-09 | 128.0454 |
| 2010-06-16 | 131.8165 |
| 2010-06-23 | 125.9209 |
| 2010-06-30 | 126.7727 |
| 2010-07-07 | 140.0225 |
| 2010-07-14 | 134.9608 |
| 2010-07-21 | 128.7096 |
| 2010-07-28 | 133.7056 |
| 2010-08-04 | 139.6848 |
| 2010-08-11 | 135.8664 |
| 2010-08-18 | 134.4098 |
| 2010-08-25 | 141.5964 |
| 2010-09-01 | 144.0466 |
| 2010-09-08 | 145.0658 |
| 2010-09-15 | 142.1128 |
| 2010-09-22 | 136.8328 |
| 2010-09-29 | 145.6779 |
| 2010-10-06 | 152.0383 |
| 2010-10-13 | 155.4226 |
| 2010-10-20 | 158.4107 |
| 2010-10-27 | 155.8945 |
| 2010-11-03 | 159.4967 |
| 2010-11-10 | 162.8207 |
| 2010-11-17 | 160.6564 |
| 2010-11-24 | 157.4059 |
| 2010-12-01 | 149.9704 |
| 2010-12-08 | 149.2153 |
| 2010-12-15 | 152.3338 |
| 2010-12-22 | 154.9983 |
| 2010-12-29 | 150.2792 |
| 2011-01-05 | 150.5426 |
| 2011-01-12 | 146.5413 |
| 2011-01-19 | 133.8367 |
| 2011-01-26 | 138.0526 |
| 2011-02-02 | 136.2339 |
| 2011-02-09 | 136.2903 |
| 2011-02-16 | 130.7089 |
| 2011-02-23 | 136.1916 |
| 2011-03-02 | 129.2883 |
| 2011-03-09 | 128.7235 |
| 2011-03-16 | 116.0231 |
| 2011-03-23 | 128.6166 |
| 2011-03-30 | 118.6265 |
| 2011-04-06 | 109.2940 |
| 2011-04-13 | 103.4720 |
| 2011-04-20 | 113.3640 |
| 2011-04-27 | 108.9658 |
| 2011-05-04 | 108.1380 |
| 2011-05-11 | 108.2251 |
| 2011-05-18 | 112.9398 |
| 2011-05-25 | 117.9697 |
| 2011-06-01 | 117.1336 |
| 2011-06-08 | 108.6510 |
| 2011-06-15 | 107.5225 |
| 2011-06-22 | 139.7439 |
| 2011-06-29 | 135.7368 |
| 2011-07-06 | 94.7787 |
| 2011-07-13 | 92.0268 |
| 2011-07-20 | 93.6559 |
| 2011-07-27 | 95.6422 |
| 2011-08-03 | 99.0840 |
| 2011-08-10 | 101.8526 |
| 2011-08-17 | 101.6547 |
| 2011-08-24 | 99.3815 |
| 2011-08-31 | 94.5699 |
| 2011-09-07 | 96.2102 |
| 2011-09-14 | 95.3777 |
| 2011-09-21 | 96.1446 |
| 2011-09-28 | 94.5666 |
| 2011-10-05 | 94.1077 |
| 2011-10-12 | 90.4241 |
| 2011-10-19 | 92.8410 |
| 2011-10-26 | 90.4074 |
| 2011-11-02 | 91.8106 |
| 2011-11-09 | 91.4302 |
| 2011-11-16 | 99.2390 |
| 2011-11-23 | 94.4519 |
| 2011-11-30 | 90.5306 |
| 2011-12-07 | 91.5263 |
| 2011-12-14 | 90.3099 |
| 2011-12-21 | 89.1137 |
| 2011-12-28 | 87.6045 |
| 2012-01-04 | 84.7496 |
| 2012-01-11 | 86.6440 |
| 2012-01-18 | 89.2554 |
| 2012-01-25 | 91.3345 |
| 2012-02-01 | 89.6860 |
| 2012-02-08 | 91.4697 |
| 2012-02-15 | 95.7554 |
| 2012-02-22 | 90.8887 |
| 2012-02-29 | 89.1659 |
| 2012-03-07 | 90.6239 |
| 2012-03-14 | 93.8771 |
| 2012-03-21 | 88.0884 |
| 2012-03-28 | 87.3460 |
| 2012-04-04 | 96.0067 |
| 2012-04-11 | 95.9744 |
| 2012-04-18 | 81.9063 |
| 2012-04-25 | 83.6460 |
| 2012-05-02 | 88.3647 |
| 2012-05-09 | 88.2686 |
| 2012-05-16 | 93.3917 |
| 2012-05-23 | 89.8845 |
| 2012-05-30 | 84.2459 |
| 2012-06-06 | 88.6882 |
| 2012-06-13 | 94.0007 |
| 2012-06-20 | 83.4451 |
| 2012-06-27 | 83.2521 |
| 2012-07-04 | 92.5096 |
| 2012-07-11 | 89.7088 |
| 2012-07-18 | 90.8466 |
| 2012-07-25 | 90.2255 |
| 2012-08-01 | 89.9629 |
| 2012-08-08 | 94.6357 |
| 2012-08-15 | 89.0430 |
| 2012-08-22 | 87.1815 |
| 2012-08-29 | 87.2353 |
| 2012-09-05 | 91.8861 |
| 2012-09-12 | 89.8302 |
| 2012-09-19 | 87.0142 |
| 2012-09-26 | 87.2076 |
| 2012-10-03 | 94.6972 |
| 2012-10-10 | 98.7700 |
| 2012-10-17 | 99.4363 |
| 2012-10-24 | 85.7248 |
| 2012-10-31 | 98.1757 |
| 2012-11-07 | 94.3279 |
| 2012-11-14 | 99.7023 |
| 2012-11-21 | 89.7677 |
| 2012-11-28 | 93.2268 |
| 2012-12-05 | 103.7449 |
| 2012-12-12 | 108.2796 |
| 2012-12-19 | 96.1612 |
| 2012-12-26 | 94.0143 |
| 2013-01-02 | 105.4249 |
| 2013-01-09 | 108.7979 |
| 2013-01-16 | 111.4773 |
| 2013-01-23 | 99.8647 |
| 2013-01-30 | 103.4769 |
| 2013-02-06 | 107.6863 |
| 2013-02-13 | 105.1536 |
| 2013-02-20 | 93.8326 |
| 2013-02-27 | 97.0867 |
| 2013-03-06 | 104.0015 |
| 2013-03-13 | 106.0188 |
| 2013-03-20 | 103.5531 |
| 2013-03-27 | 103.7278 |
| 2013-04-03 | 104.6654 |
| 2013-04-10 | 104.6465 |
| 2013-04-17 | 112.4155 |
| 2013-04-24 | 97.5631 |
| 2013-05-01 | 98.7108 |
| 2013-05-08 | 103.4888 |
| 2013-05-15 | 106.1197 |
| 2013-05-22 | 96.5855 |
| 2013-05-29 | 98.6252 |
| 2013-06-05 | 105.4568 |
| 2013-06-12 | 104.0292 |
| 2013-06-19 | 98.6218 |
| 2013-06-26 | 97.5353 |
| 2013-07-03 | 101.9441 |
| 2013-07-10 | 102.5129 |
| 2013-07-17 | 104.1490 |
| 2013-07-24 | 87.5953 |
| 2013-07-31 | 86.5502 |
| 2013-08-07 | 92.6012 |
| 2013-08-14 | 98.0921 |
| 2013-08-21 | 85.9082 |
| 2013-08-28 | 87.6057 |
| 2013-09-04 | 90.9217 |
| 2013-09-11 | 94.9731 |
| 2013-09-18 | 90.3335 |
| 2013-09-25 | 90.1280 |
| 2013-10-02 | 94.3497 |
| 2013-10-09 | 93.7547 |
| 2013-10-16 | 93.0559 |
| 2013-10-23 | 86.1454 |
| 2013-10-30 | 86.1402 |
| 2013-11-06 | 88.9520 |
| 2013-11-13 | 88.8698 |
| 2013-11-20 | 82.4219 |
| 2013-11-27 | 85.0164 |
| 2013-12-04 | 88.6863 |
| 2013-12-11 | 88.8297 |
| 2013-12-18 | 82.9643 |
| 2013-12-25 | 82.3430 |
| 2014-01-01 | 81.9230 |
| 2014-01-08 | 89.9884 |
| 2014-01-15 | 91.2580 |
| 2014-01-22 | 84.0933 |
| 2014-01-29 | 86.4628 |
| 2014-02-05 | 93.0076 |
| 2014-02-12 | 91.8611 |
| 2014-02-19 | 89.8053 |
| 2014-02-26 | 86.1341 |
| 2014-03-05 | 91.0536 |
| 2014-03-12 | 90.9670 |
| 2014-03-19 | 87.6124 |
| 2014-03-26 | 87.9764 |
| 2014-04-02 | 89.5326 |
| 2014-04-09 | 90.5617 |
| 2014-04-16 | 92.8510 |
| 2014-04-23 | 84.0311 |
| 2014-04-30 | 86.3215 |
| 2014-05-07 | 90.2229 |
| 2014-05-14 | 93.2320 |
| 2014-05-21 | 81.1746 |
| 2014-05-28 | 86.2709 |
| 2014-06-04 | 90.1564 |
| 2014-06-11 | 90.2970 |
| 2014-06-18 | 84.5085 |
| 2014-06-25 | 86.1150 |
| 2014-07-02 | 92.0460 |
| 2014-07-09 | 95.2094 |
| 2014-07-16 | 96.1289 |
| 2014-07-23 | 85.9580 |
| 2014-07-30 | 90.0837 |
| 2014-08-06 | 74.8453 |
| 2014-08-13 | 74.6912 |
| 2014-08-20 | 75.4982 |
| 2014-08-27 | 77.1096 |
| 2014-09-03 | 81.4714 |
| 2014-09-10 | 79.3435 |
| 2014-09-17 | 76.8360 |
| 2014-09-24 | 77.8809 |
| 2014-10-01 | 76.3857 |
| 2014-10-08 | 75.9226 |
| 2014-10-15 | 71.8129 |
| 2014-10-22 | 73.2490 |
| 2014-10-29 | 73.8632 |
| 2014-11-05 | 74.7501 |
| 2014-11-12 | 72.1393 |
| 2014-11-19 | 59.9133 |
| 2014-11-26 | 60.0943 |
| 2014-12-03 | 59.2925 |
| 2014-12-10 | 57.4102 |
| 2014-12-17 | 57.0768 |
| 2014-12-24 | 59.0238 |
| 2014-12-31 | 59.7896 |
| 2015-01-07 | 59.5620 |
| 2015-01-14 | 55.7699 |
| 2015-01-21 | 58.5301 |
| 2015-01-28 | 55.9924 |
| 2015-02-04 | 59.1839 |
| 2015-02-11 | 56.8521 |
| 2015-02-18 | 58.0929 |
| 2015-02-25 | 58.6470 |
| 2015-03-04 | 57.4190 |
| 2015-03-11 | 54.8460 |
| 2015-03-18 | 56.0169 |
| 2015-03-25 | 56.6499 |
| 2015-04-01 | 54.8117 |
| 2015-04-08 | 55.0553 |
| 2015-04-15 | 52.1249 |
| 2015-04-22 | 54.3866 |
| 2015-04-29 | 56.6673 |
| 2015-05-06 | 55.9114 |
| 2015-05-13 | 56.5830 |
| 2015-05-20 | 53.9548 |
| 2015-05-27 | 53.5579 |
| 2015-06-03 | 56.4435 |
| 2015-06-10 | 52.6122 |
| 2015-06-17 | 51.5984 |
| 2015-06-24 | 52.4191 |
| 2015-07-01 | 51.1509 |
| 2015-07-08 | 50.3880 |
| 2015-07-15 | 48.5454 |
| 2015-07-22 | 48.4842 |
| 2015-07-29 | 47.5333 |
| 2015-08-05 | 48.5168 |
| 2015-08-12 | 47.3680 |
| 2015-08-19 | 46.3486 |
| 2015-08-26 | 48.4284 |
| 2015-09-02 | 45.8177 |
| 2015-09-09 | 45.7906 |
| 2015-09-16 | 44.7056 |
| 2015-09-23 | 46.4975 |
| 2015-09-30 | 45.2602 |
| 2015-10-07 | 46.6568 |
| 2015-10-14 | 45.9670 |
| 2015-10-21 | 46.6774 |
| 2015-10-28 | 46.4795 |
| 2015-11-04 | 43.3573 |
| 2015-11-11 | 43.9753 |
| 2015-11-18 | 46.7958 |
| 2015-11-25 | 49.8490 |
| 2015-12-02 | 46.3638 |
| 2015-12-09 | 45.2137 |
| 2015-12-16 | 46.6218 |
| 2015-12-23 | 47.9859 |
| 2015-12-30 | 46.3324 |
| 2016-01-06 | 43.8915 |
| 2016-01-13 | 46.3632 |
| 2016-01-20 | 45.8935 |
| 2016-01-27 | 48.3627 |
| 2016-02-03 | 45.0111 |
| 2016-02-10 | 44.1610 |
| 2016-02-17 | 45.3190 |
| 2016-02-24 | 45.9962 |
| 2016-03-02 | 44.4383 |
| 2016-03-09 | 42.7960 |
| 2016-03-16 | 43.8359 |
| 2016-03-23 | 44.9905 |
| 2016-03-30 | 47.8259 |
| 2016-04-06 | 45.1677 |
| 2016-04-13 | 46.2549 |
| 2016-04-20 | 48.1649 |
| 2016-04-27 | 49.2663 |
| 2016-05-04 | 45.7903 |
| 2016-05-11 | 46.0730 |
| 2016-05-18 | 46.9470 |
| 2016-05-25 | 48.9454 |
| 2016-06-01 | 45.9679 |
| 2016-06-08 | 45.1099 |
| 2016-06-15 | 47.0562 |
| 2016-06-22 | 48.3294 |
| 2016-06-29 | 48.5572 |
| 2016-07-06 | 46.8365 |
| 2016-07-13 | 44.4827 |
| 2016-07-20 | 49.2949 |
| 2016-07-27 | 49.3864 |
| 2016-08-03 | 46.9559 |
| 2016-08-10 | 45.2081 |
| 2016-08-17 | 46.4072 |
| 2016-08-24 | 45.7058 |
| 2016-08-31 | 44.7091 |
| 2016-09-07 | 44.6311 |
| 2016-09-14 | 46.8422 |
| 2016-09-21 | 49.0667 |
| 2016-09-28 | 48.3051 |
| 2016-10-05 | 45.5089 |
| 2016-10-12 | 44.4380 |
| 2016-10-19 | 43.1614 |
| 2016-10-26 | 43.1860 |
| 2016-11-02 | 43.8679 |
| 2016-11-09 | 44.4110 |
| 2016-11-16 | 48.4188 |
| 2016-11-23 | 48.6643 |
| 2016-11-30 | 47.1810 |
| 2016-12-07 | 45.8876 |
| 2016-12-14 | 44.9452 |
| 2016-12-21 | 46.6251 |
| 2016-12-28 | 45.0314 |
| 2017-01-04 | 45.4435 |
| 2017-01-11 | 44.3715 |
| 2017-01-18 | 47.3934 |
| 2017-01-25 | 47.6838 |
| 2017-02-01 | 45.7108 |
| 2017-02-08 | 45.3064 |
| 2017-02-15 | 45.7076 |
| 2017-02-22 | 46.1800 |
| 2017-03-01 | 45.5095 |
| 2017-03-08 | 46.2006 |
| 2017-03-15 | 46.7027 |
| 2017-03-22 | 46.6038 |
| 2017-03-29 | 45.5831 |
| 2017-04-05 | 44.6494 |
| 2017-04-12 | 45.3507 |
| 2017-04-19 | 45.7982 |
| 2017-04-26 | 45.3466 |
| 2017-05-03 | 43.7900 |
| 2017-05-10 | 42.3806 |
| 2017-05-17 | 42.9340 |
| 2017-05-24 | 48.4589 |
| 2017-05-31 | 47.2998 |
| 2017-06-07 | 53.0318 |
| 2017-06-14 | 55.6591 |
| 2017-06-21 | 59.0842 |
| 2017-06-28 | 53.6332 |
| 2017-07-05 | 53.8985 |
| 2017-07-12 | 52.7123 |
| 2017-07-19 | 52.6469 |
| 2017-07-26 | 52.1626 |
| 2017-08-02 | 52.8756 |
| 2017-08-09 | 54.4753 |
| 2017-08-16 | 54.1863 |
| 2017-08-23 | 55.9596 |
| 2017-08-30 | 53.4393 |
| 2017-09-06 | 51.0183 |
| 2017-09-13 | 51.7661 |
| 2017-09-20 | 50.3611 |
| 2017-09-27 | 47.9778 |
| 2017-10-04 | 47.3401 |
| 2017-10-11 | 46.6677 |
| 2017-10-18 | 50.7670 |
| 2017-10-25 | 50.4826 |
| 2017-11-01 | 47.6075 |
| 2017-11-08 | 46.6669 |
| 2017-11-15 | 42.6027 |
| 2017-11-22 | 42.6041 |
| 2017-11-29 | 40.9706 |
| 2017-12-06 | 42.8894 |
| 2017-12-13 | 48.7599 |
| 2017-12-20 | 48.3095 |
| 2017-12-27 | 46.5738 |
| 2018-01-03 | 9.5460 |