Table Data - 4-Week Moving Average of Initial Claims
| Title | 4-Week Moving Average of Initial Claims |
|---|---|
| Series ID | IC4WSA |
| Source | U.S. Employment and Training Administration |
| Release | Unemployment Insurance Weekly Claims Report |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Saturday |
| Units | Number |
| Date Range | 1967-01-28 to 2024-09-28 |
| Last Updated | 2024-10-03 7:33 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1967-01-28 | 209000 |
| 1967-02-04 | 211000 |
| 1967-02-11 | 216500 |
| 1967-02-18 | 219500 |
| 1967-02-25 | 229000 |
| 1967-03-04 | 252500 |
| 1967-03-11 | 255500 |
| 1967-03-18 | 259500 |
| 1967-03-25 | 260750 |
| 1967-04-01 | 248000 |
| 1967-04-08 | 252000 |
| 1967-04-15 | 265500 |
| 1967-04-22 | 265000 |
| 1967-04-29 | 264000 |
| 1967-05-06 | 263250 |
| 1967-05-13 | 246250 |
| 1967-05-20 | 242500 |
| 1967-05-27 | 235750 |
| 1967-06-03 | 234250 |
| 1967-06-10 | 236000 |
| 1967-06-17 | 234500 |
| 1967-06-24 | 232000 |
| 1967-07-01 | 222250 |
| 1967-07-08 | 222750 |
| 1967-07-15 | 227000 |
| 1967-07-22 | 232500 |
| 1967-07-29 | 232500 |
| 1967-08-05 | 227750 |
| 1967-08-12 | 218000 |
| 1967-08-19 | 211750 |
| 1967-08-26 | 212750 |
| 1967-09-02 | 212000 |
| 1967-09-09 | 219250 |
| 1967-09-16 | 220500 |
| 1967-09-23 | 219500 |
| 1967-09-30 | 216000 |
| 1967-10-07 | 216000 |
| 1967-10-14 | 212500 |
| 1967-10-21 | 216000 |
| 1967-10-28 | 216750 |
| 1967-11-04 | 214500 |
| 1967-11-11 | 216500 |
| 1967-11-18 | 210250 |
| 1967-11-25 | 206250 |
| 1967-12-02 | 199750 |
| 1967-12-09 | 201500 |
| 1967-12-16 | 203000 |
| 1967-12-23 | 210000 |
| 1967-12-30 | 215000 |
| 1968-01-06 | 215250 |
| 1968-01-13 | 219750 |
| 1968-01-20 | 220250 |
| 1968-01-27 | 215750 |
| 1968-02-03 | 221250 |
| 1968-02-10 | 218250 |
| 1968-02-17 | 212000 |
| 1968-02-24 | 210750 |
| 1968-03-02 | 197250 |
| 1968-03-09 | 195750 |
| 1968-03-16 | 194250 |
| 1968-03-23 | 196000 |
| 1968-03-30 | 196500 |
| 1968-04-06 | 193250 |
| 1968-04-13 | 188500 |
| 1968-04-20 | 184250 |
| 1968-04-27 | 199000 |
| 1968-05-04 | 203500 |
| 1968-05-11 | 209250 |
| 1968-05-18 | 213250 |
| 1968-05-25 | 199000 |
| 1968-06-01 | 196500 |
| 1968-06-08 | 196000 |
| 1968-06-15 | 194750 |
| 1968-06-22 | 193500 |
| 1968-06-29 | 192250 |
| 1968-07-06 | 197750 |
| 1968-07-13 | 195750 |
| 1968-07-20 | 193500 |
| 1968-07-27 | 196250 |
| 1968-08-03 | 194250 |
| 1968-08-10 | 202250 |
| 1968-08-17 | 205250 |
| 1968-08-24 | 202250 |
| 1968-08-31 | 197750 |
| 1968-09-07 | 190500 |
| 1968-09-14 | 191250 |
| 1968-09-21 | 190750 |
| 1968-09-28 | 191000 |
| 1968-10-05 | 190000 |
| 1968-10-12 | 187750 |
| 1968-10-19 | 187750 |
| 1968-10-26 | 186000 |
| 1968-11-02 | 185000 |
| 1968-11-09 | 184250 |
| 1968-11-16 | 184500 |
| 1968-11-23 | 188750 |
| 1968-11-30 | 184000 |
| 1968-12-07 | 185250 |
| 1968-12-14 | 186000 |
| 1968-12-21 | 184250 |
| 1968-12-28 | 199500 |
| 1969-01-04 | 200000 |
| 1969-01-11 | 199000 |
| 1969-01-18 | 199000 |
| 1969-01-25 | 191500 |
| 1969-02-01 | 194750 |
| 1969-02-08 | 196250 |
| 1969-02-15 | 196250 |
| 1969-02-22 | 196000 |
| 1969-03-01 | 195500 |
| 1969-03-08 | 194000 |
| 1969-03-15 | 193250 |
| 1969-03-22 | 190500 |
| 1969-03-29 | 186000 |
| 1969-04-05 | 183750 |
| 1969-04-12 | 184000 |
| 1969-04-19 | 185500 |
| 1969-04-26 | 184000 |
| 1969-05-03 | 182750 |
| 1969-05-10 | 181000 |
| 1969-05-17 | 179000 |
| 1969-05-24 | 179750 |
| 1969-05-31 | 182250 |
| 1969-06-07 | 184500 |
| 1969-06-14 | 185250 |
| 1969-06-21 | 188000 |
| 1969-06-28 | 192000 |
| 1969-07-05 | 200750 |
| 1969-07-12 | 207750 |
| 1969-07-19 | 211500 |
| 1969-07-26 | 208750 |
| 1969-08-02 | 201000 |
| 1969-08-09 | 199250 |
| 1969-08-16 | 197500 |
| 1969-08-23 | 199250 |
| 1969-08-30 | 199000 |
| 1969-09-06 | 193750 |
| 1969-09-13 | 196250 |
| 1969-09-20 | 195250 |
| 1969-09-27 | 194750 |
| 1969-10-04 | 197500 |
| 1969-10-11 | 195250 |
| 1969-10-18 | 196250 |
| 1969-10-25 | 199250 |
| 1969-11-01 | 200500 |
| 1969-11-08 | 203250 |
| 1969-11-15 | 202750 |
| 1969-11-22 | 205750 |
| 1969-11-29 | 206750 |
| 1969-12-06 | 204500 |
| 1969-12-13 | 210750 |
| 1969-12-20 | 214500 |
| 1969-12-27 | 219750 |
| 1970-01-03 | 226750 |
| 1970-01-10 | 231750 |
| 1970-01-17 | 240750 |
| 1970-01-24 | 249000 |
| 1970-01-31 | 251250 |
| 1970-02-07 | 254750 |
| 1970-02-14 | 254000 |
| 1970-02-21 | 257750 |
| 1970-02-28 | 258500 |
| 1970-03-07 | 260000 |
| 1970-03-14 | 261500 |
| 1970-03-21 | 259750 |
| 1970-03-28 | 268250 |
| 1970-04-04 | 271000 |
| 1970-04-11 | 279500 |
| 1970-04-18 | 307000 |
| 1970-04-25 | 325250 |
| 1970-05-02 | 340500 |
| 1970-05-09 | 343750 |
| 1970-05-16 | 326000 |
| 1970-05-23 | 312750 |
| 1970-05-30 | 304500 |
| 1970-06-06 | 300250 |
| 1970-06-13 | 299000 |
| 1970-06-20 | 299000 |
| 1970-06-27 | 296500 |
| 1970-07-04 | 290500 |
| 1970-07-11 | 288000 |
| 1970-07-18 | 287500 |
| 1970-07-25 | 286500 |
| 1970-08-01 | 282500 |
| 1970-08-08 | 277000 |
| 1970-08-15 | 278500 |
| 1970-08-22 | 282500 |
| 1970-08-29 | 291500 |
| 1970-09-05 | 306000 |
| 1970-09-12 | 304000 |
| 1970-09-19 | 309500 |
| 1970-09-26 | 318500 |
| 1970-10-03 | 325000 |
| 1970-10-10 | 333750 |
| 1970-10-17 | 336000 |
| 1970-10-24 | 335250 |
| 1970-10-31 | 329500 |
| 1970-11-07 | 331750 |
| 1970-11-14 | 326750 |
| 1970-11-21 | 322750 |
| 1970-11-28 | 325250 |
| 1970-12-05 | 318250 |
| 1970-12-12 | 316250 |
| 1970-12-19 | 310000 |
| 1970-12-26 | 306000 |
| 1971-01-02 | 304750 |
| 1971-01-09 | 300250 |
| 1971-01-16 | 302750 |
| 1971-01-23 | 300500 |
| 1971-01-30 | 297750 |
| 1971-02-06 | 299750 |
| 1971-02-13 | 295500 |
| 1971-02-20 | 284500 |
| 1971-02-27 | 284000 |
| 1971-03-06 | 284250 |
| 1971-03-13 | 285500 |
| 1971-03-20 | 291250 |
| 1971-03-27 | 293750 |
| 1971-04-03 | 294250 |
| 1971-04-10 | 292250 |
| 1971-04-17 | 290500 |
| 1971-04-24 | 287500 |
| 1971-05-01 | 285250 |
| 1971-05-08 | 288750 |
| 1971-05-15 | 288750 |
| 1971-05-22 | 290500 |
| 1971-05-29 | 292750 |
| 1971-06-05 | 294750 |
| 1971-06-12 | 297500 |
| 1971-06-19 | 298500 |
| 1971-06-26 | 296500 |
| 1971-07-03 | 290500 |
| 1971-07-10 | 282750 |
| 1971-07-17 | 286250 |
| 1971-07-24 | 289500 |
| 1971-07-31 | 297250 |
| 1971-08-07 | 318500 |
| 1971-08-14 | 321500 |
| 1971-08-21 | 325500 |
| 1971-08-28 | 325250 |
| 1971-09-04 | 327750 |
| 1971-09-11 | 324500 |
| 1971-09-18 | 320000 |
| 1971-09-25 | 320250 |
| 1971-10-02 | 305250 |
| 1971-10-09 | 305500 |
| 1971-10-16 | 304750 |
| 1971-10-23 | 301250 |
| 1971-10-30 | 297250 |
| 1971-11-06 | 294250 |
| 1971-11-13 | 293250 |
| 1971-11-20 | 288250 |
| 1971-11-27 | 287000 |
| 1971-12-04 | 286500 |
| 1971-12-11 | 282750 |
| 1971-12-18 | 281500 |
| 1971-12-25 | 273000 |
| 1972-01-01 | 268000 |
| 1972-01-08 | 271750 |
| 1972-01-15 | 267000 |
| 1972-01-22 | 271750 |
| 1972-01-29 | 269250 |
| 1972-02-05 | 264500 |
| 1972-02-12 | 268500 |
| 1972-02-19 | 267250 |
| 1972-02-26 | 263500 |
| 1972-03-04 | 258750 |
| 1972-03-11 | 258250 |
| 1972-03-18 | 260250 |
| 1972-03-25 | 262750 |
| 1972-04-01 | 263000 |
| 1972-04-08 | 265500 |
| 1972-04-15 | 263750 |
| 1972-04-22 | 262500 |
| 1972-04-29 | 264250 |
| 1972-05-06 | 263500 |
| 1972-05-13 | 265250 |
| 1972-05-20 | 267250 |
| 1972-05-27 | 267750 |
| 1972-06-03 | 266000 |
| 1972-06-10 | 266500 |
| 1972-06-17 | 268500 |
| 1972-06-24 | 273250 |
| 1972-07-01 | 294750 |
| 1972-07-08 | 302000 |
| 1972-07-15 | 312750 |
| 1972-07-22 | 310250 |
| 1972-07-29 | 284500 |
| 1972-08-05 | 272750 |
| 1972-08-12 | 254750 |
| 1972-08-19 | 249750 |
| 1972-08-26 | 253500 |
| 1972-09-02 | 255500 |
| 1972-09-09 | 258750 |
| 1972-09-16 | 259250 |
| 1972-09-23 | 257500 |
| 1972-09-30 | 255750 |
| 1972-10-07 | 256750 |
| 1972-10-14 | 254750 |
| 1972-10-21 | 255250 |
| 1972-10-28 | 251000 |
| 1972-11-04 | 249000 |
| 1972-11-11 | 247000 |
| 1972-11-18 | 250500 |
| 1972-11-25 | 250750 |
| 1972-12-02 | 243500 |
| 1972-12-09 | 246000 |
| 1972-12-16 | 244000 |
| 1972-12-23 | 246750 |
| 1972-12-30 | 246500 |
| 1973-01-06 | 240000 |
| 1973-01-13 | 235500 |
| 1973-01-20 | 231250 |
| 1973-01-27 | 228500 |
| 1973-02-03 | 229000 |
| 1973-02-10 | 224250 |
| 1973-02-17 | 221000 |
| 1973-02-24 | 222000 |
| 1973-03-03 | 221250 |
| 1973-03-10 | 222000 |
| 1973-03-17 | 225000 |
| 1973-03-24 | 228500 |
| 1973-03-31 | 227750 |
| 1973-04-07 | 232250 |
| 1973-04-14 | 232750 |
| 1973-04-21 | 235500 |
| 1973-04-28 | 239000 |
| 1973-05-05 | 239250 |
| 1973-05-12 | 241250 |
| 1973-05-19 | 239750 |
| 1973-05-26 | 240250 |
| 1973-06-02 | 236250 |
| 1973-06-09 | 238250 |
| 1973-06-16 | 238250 |
| 1973-06-23 | 239250 |
| 1973-06-30 | 240500 |
| 1973-07-07 | 241000 |
| 1973-07-14 | 239750 |
| 1973-07-21 | 239500 |
| 1973-07-28 | 242750 |
| 1973-08-04 | 244750 |
| 1973-08-11 | 253000 |
| 1973-08-18 | 257250 |
| 1973-08-25 | 258250 |
| 1973-09-01 | 254750 |
| 1973-09-08 | 251500 |
| 1973-09-15 | 248250 |
| 1973-09-22 | 246250 |
| 1973-09-29 | 248000 |
| 1973-10-06 | 244000 |
| 1973-10-13 | 244250 |
| 1973-10-20 | 245000 |
| 1973-10-27 | 241500 |
| 1973-11-03 | 244000 |
| 1973-11-10 | 253000 |
| 1973-11-17 | 254250 |
| 1973-11-24 | 253750 |
| 1973-12-01 | 256250 |
| 1973-12-08 | 252250 |
| 1973-12-15 | 256750 |
| 1973-12-22 | 280000 |
| 1973-12-29 | 291000 |
| 1974-01-05 | 291750 |
| 1974-01-12 | 308750 |
| 1974-01-19 | 307500 |
| 1974-01-26 | 305250 |
| 1974-02-02 | 313500 |
| 1974-02-09 | 320750 |
| 1974-02-16 | 318250 |
| 1974-02-23 | 318500 |
| 1974-03-02 | 318250 |
| 1974-03-09 | 302250 |
| 1974-03-16 | 303250 |
| 1974-03-23 | 308750 |
| 1974-03-30 | 314250 |
| 1974-04-06 | 312000 |
| 1974-04-13 | 307500 |
| 1974-04-20 | 303000 |
| 1974-04-27 | 293000 |
| 1974-05-04 | 290750 |
| 1974-05-11 | 290500 |
| 1974-05-18 | 291000 |
| 1974-05-25 | 297500 |
| 1974-06-01 | 295250 |
| 1974-06-08 | 299750 |
| 1974-06-15 | 301000 |
| 1974-06-22 | 300750 |
| 1974-06-29 | 312500 |
| 1974-07-06 | 311750 |
| 1974-07-13 | 312000 |
| 1974-07-20 | 310750 |
| 1974-07-27 | 309500 |
| 1974-08-03 | 315500 |
| 1974-08-10 | 326250 |
| 1974-08-17 | 333500 |
| 1974-08-24 | 339250 |
| 1974-08-31 | 343000 |
| 1974-09-07 | 343750 |
| 1974-09-14 | 350000 |
| 1974-09-21 | 356750 |
| 1974-09-28 | 360750 |
| 1974-10-05 | 366000 |
| 1974-10-12 | 380000 |
| 1974-10-19 | 384750 |
| 1974-10-26 | 396750 |
| 1974-11-02 | 405500 |
| 1974-11-09 | 412500 |
| 1974-11-16 | 427500 |
| 1974-11-23 | 453500 |
| 1974-11-30 | 470500 |
| 1974-12-07 | 492250 |
| 1974-12-14 | 507500 |
| 1974-12-21 | 508250 |
| 1974-12-28 | 524000 |
| 1975-01-04 | 506000 |
| 1975-01-11 | 517000 |
| 1975-01-18 | 530500 |
| 1975-01-25 | 535000 |
| 1975-02-01 | 560750 |
| 1975-02-08 | 558500 |
| 1975-02-15 | 547250 |
| 1975-02-22 | 544500 |
| 1975-03-01 | 541250 |
| 1975-03-08 | 542750 |
| 1975-03-15 | 543000 |
| 1975-03-22 | 544500 |
| 1975-03-29 | 546750 |
| 1975-04-05 | 543250 |
| 1975-04-12 | 540500 |
| 1975-04-19 | 535750 |
| 1975-04-26 | 525250 |
| 1975-05-03 | 517250 |
| 1975-05-10 | 514000 |
| 1975-05-17 | 509750 |
| 1975-05-24 | 504750 |
| 1975-05-31 | 497250 |
| 1975-06-07 | 502750 |
| 1975-06-14 | 498500 |
| 1975-06-21 | 499500 |
| 1975-06-28 | 495500 |
| 1975-07-05 | 469000 |
| 1975-07-12 | 456250 |
| 1975-07-19 | 443250 |
| 1975-07-26 | 442000 |
| 1975-08-02 | 449750 |
| 1975-08-09 | 453000 |
| 1975-08-16 | 452750 |
| 1975-08-23 | 453500 |
| 1975-08-30 | 451500 |
| 1975-09-06 | 448500 |
| 1975-09-13 | 451500 |
| 1975-09-20 | 445500 |
| 1975-09-27 | 445250 |
| 1975-10-04 | 440000 |
| 1975-10-11 | 433250 |
| 1975-10-18 | 426000 |
| 1975-10-25 | 421250 |
| 1975-11-01 | 418250 |
| 1975-11-08 | 414750 |
| 1975-11-15 | 410250 |
| 1975-11-22 | 404000 |
| 1975-11-29 | 397250 |
| 1975-12-06 | 386750 |
| 1975-12-13 | 382250 |
| 1975-12-20 | 373250 |
| 1975-12-27 | 374250 |
| 1976-01-03 | 371500 |
| 1976-01-10 | 380000 |
| 1976-01-17 | 381250 |
| 1976-01-24 | 374250 |
| 1976-01-31 | 373500 |
| 1976-02-07 | 361250 |
| 1976-02-14 | 354750 |
| 1976-02-21 | 350750 |
| 1976-02-28 | 348250 |
| 1976-03-06 | 347000 |
| 1976-03-13 | 351000 |
| 1976-03-20 | 356250 |
| 1976-03-27 | 360500 |
| 1976-04-03 | 368500 |
| 1976-04-10 | 371750 |
| 1976-04-17 | 370000 |
| 1976-04-24 | 370250 |
| 1976-05-01 | 371500 |
| 1976-05-08 | 377000 |
| 1976-05-15 | 382250 |
| 1976-05-22 | 389000 |
| 1976-05-29 | 393250 |
| 1976-06-05 | 390000 |
| 1976-06-12 | 396250 |
| 1976-06-19 | 397500 |
| 1976-06-26 | 393750 |
| 1976-07-03 | 396750 |
| 1976-07-10 | 388000 |
| 1976-07-17 | 389750 |
| 1976-07-24 | 391500 |
| 1976-07-31 | 390000 |
| 1976-08-07 | 391500 |
| 1976-08-14 | 385500 |
| 1976-08-21 | 387000 |
| 1976-08-28 | 388500 |
| 1976-09-04 | 399250 |
| 1976-09-11 | 399500 |
| 1976-09-18 | 400250 |
| 1976-09-25 | 407500 |
| 1976-10-02 | 404250 |
| 1976-10-09 | 411250 |
| 1976-10-16 | 411250 |
| 1976-10-23 | 407750 |
| 1976-10-30 | 409250 |
| 1976-11-06 | 404000 |
| 1976-11-13 | 399000 |
| 1976-11-20 | 398750 |
| 1976-11-27 | 389500 |
| 1976-12-04 | 392500 |
| 1976-12-11 | 395500 |
| 1976-12-18 | 384750 |
| 1976-12-25 | 373750 |
| 1977-01-01 | 368250 |
| 1977-01-08 | 373500 |
| 1977-01-15 | 374250 |
| 1977-01-22 | 396750 |
| 1977-01-29 | 407250 |
| 1977-02-05 | 444500 |
| 1977-02-12 | 471750 |
| 1977-02-19 | 465750 |
| 1977-02-26 | 450750 |
| 1977-03-05 | 399750 |
| 1977-03-12 | 369250 |
| 1977-03-19 | 361750 |
| 1977-03-26 | 360250 |
| 1977-04-02 | 357500 |
| 1977-04-09 | 362750 |
| 1977-04-16 | 360750 |
| 1977-04-23 | 365500 |
| 1977-04-30 | 371750 |
| 1977-05-07 | 373750 |
| 1977-05-14 | 378750 |
| 1977-05-21 | 378750 |
| 1977-05-28 | 380250 |
| 1977-06-04 | 375000 |
| 1977-06-11 | 369250 |
| 1977-06-18 | 365250 |
| 1977-06-25 | 361250 |
| 1977-07-02 | 358000 |
| 1977-07-09 | 358750 |
| 1977-07-16 | 360500 |
| 1977-07-23 | 360500 |
| 1977-07-30 | 364250 |
| 1977-08-06 | 368500 |
| 1977-08-13 | 366750 |
| 1977-08-20 | 367250 |
| 1977-08-27 | 367250 |
| 1977-09-03 | 366250 |
| 1977-09-10 | 366250 |
| 1977-09-17 | 365000 |
| 1977-09-24 | 368750 |
| 1977-10-01 | 362250 |
| 1977-10-08 | 363750 |
| 1977-10-15 | 362750 |
| 1977-10-22 | 361500 |
| 1977-10-29 | 361750 |
| 1977-11-05 | 362000 |
| 1977-11-12 | 356000 |
| 1977-11-19 | 352250 |
| 1977-11-26 | 353500 |
| 1977-12-03 | 353750 |
| 1977-12-10 | 361250 |
| 1977-12-17 | 361000 |
| 1977-12-24 | 358500 |
| 1977-12-31 | 357750 |
| 1978-01-07 | 353250 |
| 1978-01-14 | 349250 |
| 1978-01-21 | 351250 |
| 1978-01-28 | 351000 |
| 1978-02-04 | 354500 |
| 1978-02-11 | 362000 |
| 1978-02-18 | 381250 |
| 1978-02-25 | 383250 |
| 1978-03-04 | 382000 |
| 1978-03-11 | 378500 |
| 1978-03-18 | 358000 |
| 1978-03-25 | 349000 |
| 1978-04-01 | 343500 |
| 1978-04-08 | 340000 |
| 1978-04-15 | 330500 |
| 1978-04-22 | 326500 |
| 1978-04-29 | 324250 |
| 1978-05-06 | 321500 |
| 1978-05-13 | 324750 |
| 1978-05-20 | 328500 |
| 1978-05-27 | 327000 |
| 1978-06-03 | 321000 |
| 1978-06-10 | 323250 |
| 1978-06-17 | 321250 |
| 1978-06-24 | 324250 |
| 1978-07-01 | 333750 |
| 1978-07-08 | 340000 |
| 1978-07-15 | 346500 |
| 1978-07-22 | 351250 |
| 1978-07-29 | 350750 |
| 1978-08-05 | 353000 |
| 1978-08-12 | 353500 |
| 1978-08-19 | 352000 |
| 1978-08-26 | 348750 |
| 1978-09-02 | 335750 |
| 1978-09-09 | 331500 |
| 1978-09-16 | 326250 |
| 1978-09-23 | 323750 |
| 1978-09-30 | 325000 |
| 1978-10-07 | 326500 |
| 1978-10-14 | 325000 |
| 1978-10-21 | 328750 |
| 1978-10-28 | 328250 |
| 1978-11-04 | 321750 |
| 1978-11-11 | 318750 |
| 1978-11-18 | 319750 |
| 1978-11-25 | 330500 |
| 1978-12-02 | 345500 |
| 1978-12-09 | 355500 |
| 1978-12-16 | 356750 |
| 1978-12-23 | 355000 |
| 1978-12-30 | 350250 |
| 1979-01-06 | 354000 |
| 1979-01-13 | 365250 |
| 1979-01-20 | 361500 |
| 1979-01-27 | 357500 |
| 1979-02-03 | 354750 |
| 1979-02-10 | 346500 |
| 1979-02-17 | 354000 |
| 1979-02-24 | 358500 |
| 1979-03-03 | 360250 |
| 1979-03-10 | 361250 |
| 1979-03-17 | 359250 |
| 1979-03-24 | 357500 |
| 1979-03-31 | 358750 |
| 1979-04-07 | 384250 |
| 1979-04-14 | 408750 |
| 1979-04-21 | 416250 |
| 1979-04-28 | 415500 |
| 1979-05-05 | 387500 |
| 1979-05-12 | 359250 |
| 1979-05-19 | 350000 |
| 1979-05-26 | 348000 |
| 1979-06-02 | 343750 |
| 1979-06-09 | 349000 |
| 1979-06-16 | 350250 |
| 1979-06-23 | 357750 |
| 1979-06-30 | 366000 |
| 1979-07-07 | 366750 |
| 1979-07-14 | 371000 |
| 1979-07-21 | 375000 |
| 1979-07-28 | 379250 |
| 1979-08-04 | 390250 |
| 1979-08-11 | 394750 |
| 1979-08-18 | 392750 |
| 1979-08-25 | 393750 |
| 1979-09-01 | 388000 |
| 1979-09-08 | 386000 |
| 1979-09-15 | 385250 |
| 1979-09-22 | 384750 |
| 1979-09-29 | 385000 |
| 1979-10-06 | 393500 |
| 1979-10-13 | 395750 |
| 1979-10-20 | 400250 |
| 1979-10-27 | 402250 |
| 1979-11-03 | 398000 |
| 1979-11-10 | 403250 |
| 1979-11-17 | 409250 |
| 1979-11-24 | 413250 |
| 1979-12-01 | 418500 |
| 1979-12-08 | 418750 |
| 1979-12-15 | 414000 |
| 1979-12-22 | 428250 |
| 1979-12-29 | 431250 |
| 1980-01-05 | 426000 |
| 1980-01-12 | 424500 |
| 1980-01-19 | 418250 |
| 1980-01-26 | 414250 |
| 1980-02-02 | 416750 |
| 1980-02-09 | 421750 |
| 1980-02-16 | 414000 |
| 1980-02-23 | 418000 |
| 1980-03-01 | 419250 |
| 1980-03-08 | 417500 |
| 1980-03-15 | 421750 |
| 1980-03-22 | 423500 |
| 1980-03-29 | 440000 |
| 1980-04-05 | 451500 |
| 1980-04-12 | 479500 |
| 1980-04-19 | 507750 |
| 1980-04-26 | 529750 |
| 1980-05-03 | 556750 |
| 1980-05-10 | 571000 |
| 1980-05-17 | 594500 |
| 1980-05-24 | 610500 |
| 1980-05-31 | 626750 |
| 1980-06-07 | 629000 |
| 1980-06-14 | 616500 |
| 1980-06-21 | 609500 |
| 1980-06-28 | 607000 |
| 1980-07-05 | 599250 |
| 1980-07-12 | 584500 |
| 1980-07-19 | 576500 |
| 1980-07-26 | 559250 |
| 1980-08-02 | 556750 |
| 1980-08-09 | 556750 |
| 1980-08-16 | 546250 |
| 1980-08-23 | 534750 |
| 1980-08-30 | 518000 |
| 1980-09-06 | 512500 |
| 1980-09-13 | 504250 |
| 1980-09-20 | 492500 |
| 1980-09-27 | 482750 |
| 1980-10-04 | 470500 |
| 1980-10-11 | 459250 |
| 1980-10-18 | 449250 |
| 1980-10-25 | 438000 |
| 1980-11-01 | 427250 |
| 1980-11-08 | 417250 |
| 1980-11-15 | 417750 |
| 1980-11-22 | 412750 |
| 1980-11-29 | 411000 |
| 1980-12-06 | 413250 |
| 1980-12-13 | 409750 |
| 1980-12-20 | 413250 |
| 1980-12-27 | 410000 |
| 1981-01-03 | 408500 |
| 1981-01-10 | 410000 |
| 1981-01-17 | 412250 |
| 1981-01-24 | 411500 |
| 1981-01-31 | 413750 |
| 1981-02-07 | 414000 |
| 1981-02-14 | 414500 |
| 1981-02-21 | 425000 |
| 1981-02-28 | 428750 |
| 1981-03-07 | 426000 |
| 1981-03-14 | 422250 |
| 1981-03-21 | 413000 |
| 1981-03-28 | 407500 |
| 1981-04-04 | 409500 |
| 1981-04-11 | 406500 |
| 1981-04-18 | 404250 |
| 1981-04-25 | 410250 |
| 1981-05-02 | 409250 |
| 1981-05-09 | 416000 |
| 1981-05-16 | 421500 |
| 1981-05-23 | 416250 |
| 1981-05-30 | 417250 |
| 1981-06-06 | 418500 |
| 1981-06-13 | 421250 |
| 1981-06-20 | 426250 |
| 1981-06-27 | 433000 |
| 1981-07-04 | 441000 |
| 1981-07-11 | 441250 |
| 1981-07-18 | 440000 |
| 1981-07-25 | 430750 |
| 1981-08-01 | 434750 |
| 1981-08-08 | 440250 |
| 1981-08-15 | 443250 |
| 1981-08-22 | 450000 |
| 1981-08-29 | 443750 |
| 1981-09-05 | 450000 |
| 1981-09-12 | 453000 |
| 1981-09-19 | 463250 |
| 1981-09-26 | 473250 |
| 1981-10-03 | 477250 |
| 1981-10-10 | 486500 |
| 1981-10-17 | 489500 |
| 1981-10-24 | 487500 |
| 1981-10-31 | 493750 |
| 1981-11-07 | 499500 |
| 1981-11-14 | 507000 |
| 1981-11-21 | 502250 |
| 1981-11-28 | 511750 |
| 1981-12-05 | 522750 |
| 1981-12-12 | 531250 |
| 1981-12-19 | 550000 |
| 1981-12-26 | 551000 |
| 1982-01-02 | 535250 |
| 1982-01-09 | 533750 |
| 1982-01-16 | 521250 |
| 1982-01-23 | 523250 |
| 1982-01-30 | 545250 |
| 1982-02-06 | 548000 |
| 1982-02-13 | 552500 |
| 1982-02-20 | 547500 |
| 1982-02-27 | 533750 |
| 1982-03-06 | 533750 |
| 1982-03-13 | 541750 |
| 1982-03-20 | 545000 |
| 1982-03-27 | 556500 |
| 1982-04-03 | 562000 |
| 1982-04-10 | 573500 |
| 1982-04-17 | 583500 |
| 1982-04-24 | 587000 |
| 1982-05-01 | 586500 |
| 1982-05-08 | 586250 |
| 1982-05-15 | 583250 |
| 1982-05-22 | 582750 |
| 1982-05-29 | 585750 |
| 1982-06-05 | 592500 |
| 1982-06-12 | 599750 |
| 1982-06-19 | 601000 |
| 1982-06-26 | 599500 |
| 1982-07-03 | 596750 |
| 1982-07-10 | 586250 |
| 1982-07-17 | 580250 |
| 1982-07-24 | 568750 |
| 1982-07-31 | 570000 |
| 1982-08-07 | 578500 |
| 1982-08-14 | 596000 |
| 1982-08-21 | 619000 |
| 1982-08-28 | 629500 |
| 1982-09-04 | 640750 |
| 1982-09-11 | 641750 |
| 1982-09-18 | 654750 |
| 1982-09-25 | 660750 |
| 1982-10-02 | 671750 |
| 1982-10-09 | 674250 |
| 1982-10-16 | 668250 |
| 1982-10-23 | 656250 |
| 1982-10-30 | 641750 |
| 1982-11-06 | 626250 |
| 1982-11-13 | 612000 |
| 1982-11-20 | 600500 |
| 1982-11-27 | 594250 |
| 1982-12-04 | 586250 |
| 1982-12-11 | 569750 |
| 1982-12-18 | 554500 |
| 1982-12-25 | 523750 |
| 1983-01-01 | 518000 |
| 1983-01-08 | 512250 |
| 1983-01-15 | 503000 |
| 1983-01-22 | 500500 |
| 1983-01-29 | 492750 |
| 1983-02-05 | 490500 |
| 1983-02-12 | 492250 |
| 1983-02-19 | 494250 |
| 1983-02-26 | 488750 |
| 1983-03-05 | 487250 |
| 1983-03-12 | 484500 |
| 1983-03-19 | 480250 |
| 1983-03-26 | 480250 |
| 1983-04-02 | 479250 |
| 1983-04-09 | 484500 |
| 1983-04-16 | 495750 |
| 1983-04-23 | 497500 |
| 1983-04-30 | 497250 |
| 1983-05-07 | 496750 |
| 1983-05-14 | 484000 |
| 1983-05-21 | 477000 |
| 1983-05-28 | 468000 |
| 1983-06-04 | 459250 |
| 1983-06-11 | 453750 |
| 1983-06-18 | 447250 |
| 1983-06-25 | 444250 |
| 1983-07-02 | 435000 |
| 1983-07-09 | 427500 |
| 1983-07-16 | 418000 |
| 1983-07-23 | 406250 |
| 1983-07-30 | 404500 |
| 1983-08-06 | 405250 |
| 1983-08-13 | 420500 |
| 1983-08-20 | 433000 |
| 1983-08-27 | 435750 |
| 1983-09-03 | 434750 |
| 1983-09-10 | 421250 |
| 1983-09-17 | 411250 |
| 1983-09-24 | 408750 |
| 1983-10-01 | 409250 |
| 1983-10-08 | 410000 |
| 1983-10-15 | 407250 |
| 1983-10-22 | 401750 |
| 1983-10-29 | 399500 |
| 1983-11-05 | 396750 |
| 1983-11-12 | 395750 |
| 1983-11-19 | 394000 |
| 1983-11-26 | 392500 |
| 1983-12-03 | 385000 |
| 1983-12-10 | 379500 |
| 1983-12-17 | 373250 |
| 1983-12-24 | 368000 |
| 1983-12-31 | 369750 |
| 1984-01-07 | 366750 |
| 1984-01-14 | 364000 |
| 1984-01-21 | 353000 |
| 1984-01-28 | 351000 |
| 1984-02-04 | 347500 |
| 1984-02-11 | 344250 |
| 1984-02-18 | 344500 |
| 1984-02-25 | 339250 |
| 1984-03-03 | 340500 |
| 1984-03-10 | 342500 |
| 1984-03-17 | 346250 |
| 1984-03-24 | 347000 |
| 1984-03-31 | 345500 |
| 1984-04-07 | 354250 |
| 1984-04-14 | 356250 |
| 1984-04-21 | 360750 |
| 1984-04-28 | 369250 |
| 1984-05-05 | 365250 |
| 1984-05-12 | 368000 |
| 1984-05-19 | 365500 |
| 1984-05-26 | 360250 |
| 1984-06-02 | 357750 |
| 1984-06-09 | 358000 |
| 1984-06-16 | 359750 |
| 1984-06-23 | 361750 |
| 1984-06-30 | 363000 |
| 1984-07-07 | 362250 |
| 1984-07-14 | 362000 |
| 1984-07-21 | 360750 |
| 1984-07-28 | 360500 |
| 1984-08-04 | 364500 |
| 1984-08-11 | 369500 |
| 1984-08-18 | 380500 |
| 1984-08-25 | 389500 |
| 1984-09-01 | 390250 |
| 1984-09-08 | 395750 |
| 1984-09-15 | 393750 |
| 1984-09-22 | 393750 |
| 1984-09-29 | 398000 |
| 1984-10-06 | 398250 |
| 1984-10-13 | 402500 |
| 1984-10-20 | 413500 |
| 1984-10-27 | 419250 |
| 1984-11-03 | 424250 |
| 1984-11-10 | 420000 |
| 1984-11-17 | 406000 |
| 1984-11-24 | 407000 |
| 1984-12-01 | 401500 |
| 1984-12-08 | 399000 |
| 1984-12-15 | 399750 |
| 1984-12-22 | 387250 |
| 1984-12-29 | 381750 |
| 1985-01-05 | 378250 |
| 1985-01-12 | 378500 |
| 1985-01-19 | 373500 |
| 1985-01-26 | 370750 |
| 1985-02-02 | 375000 |
| 1985-02-09 | 378500 |
| 1985-02-16 | 386250 |
| 1985-02-23 | 391750 |
| 1985-03-02 | 388750 |
| 1985-03-09 | 384750 |
| 1985-03-16 | 383750 |
| 1985-03-23 | 379500 |
| 1985-03-30 | 382500 |
| 1985-04-06 | 387500 |
| 1985-04-13 | 393750 |
| 1985-04-20 | 398250 |
| 1985-04-27 | 398250 |
| 1985-05-04 | 394500 |
| 1985-05-11 | 390250 |
| 1985-05-18 | 390250 |
| 1985-05-25 | 392750 |
| 1985-06-01 | 393500 |
| 1985-06-08 | 395750 |
| 1985-06-15 | 395500 |
| 1985-06-22 | 393000 |
| 1985-06-29 | 392250 |
| 1985-07-06 | 390250 |
| 1985-07-13 | 389250 |
| 1985-07-20 | 385250 |
| 1985-07-27 | 378250 |
| 1985-08-03 | 381250 |
| 1985-08-10 | 385250 |
| 1985-08-17 | 392500 |
| 1985-08-24 | 403250 |
| 1985-08-31 | 403750 |
| 1985-09-07 | 409750 |
| 1985-09-14 | 412000 |
| 1985-09-21 | 411000 |
| 1985-09-28 | 408500 |
| 1985-10-05 | 403250 |
| 1985-10-12 | 401250 |
| 1985-10-19 | 401000 |
| 1985-10-26 | 405750 |
| 1985-11-02 | 404000 |
| 1985-11-09 | 403250 |
| 1985-11-16 | 402500 |
| 1985-11-23 | 393500 |
| 1985-11-30 | 392250 |
| 1985-12-07 | 392750 |
| 1985-12-14 | 389000 |
| 1985-12-21 | 386000 |
| 1985-12-28 | 385250 |
| 1986-01-04 | 376000 |
| 1986-01-11 | 379750 |
| 1986-01-18 | 378250 |
| 1986-01-25 | 366750 |
| 1986-02-01 | 367250 |
| 1986-02-08 | 359500 |
| 1986-02-15 | 358000 |
| 1986-02-22 | 369500 |
| 1986-03-01 | 372250 |
| 1986-03-08 | 372250 |
| 1986-03-15 | 378250 |
| 1986-03-22 | 377500 |
| 1986-03-29 | 382750 |
| 1986-04-05 | 386500 |
| 1986-04-12 | 388000 |
| 1986-04-19 | 387000 |
| 1986-04-26 | 385750 |
| 1986-05-03 | 388500 |
| 1986-05-10 | 390250 |
| 1986-05-17 | 390500 |
| 1986-05-24 | 389250 |
| 1986-05-31 | 384500 |
| 1986-06-07 | 379500 |
| 1986-06-14 | 375750 |
| 1986-06-21 | 371000 |
| 1986-06-28 | 370500 |
| 1986-07-05 | 369500 |
| 1986-07-12 | 367500 |
| 1986-07-19 | 364250 |
| 1986-07-26 | 362000 |
| 1986-08-02 | 373250 |
| 1986-08-09 | 387000 |
| 1986-08-16 | 400250 |
| 1986-08-23 | 409000 |
| 1986-08-30 | 405250 |
| 1986-09-06 | 401250 |
| 1986-09-13 | 398000 |
| 1986-09-20 | 398500 |
| 1986-09-27 | 395500 |
| 1986-10-04 | 393250 |
| 1986-10-11 | 391500 |
| 1986-10-18 | 388000 |
| 1986-10-25 | 383250 |
| 1986-11-01 | 376500 |
| 1986-11-08 | 367000 |
| 1986-11-15 | 362750 |
| 1986-11-22 | 362500 |
| 1986-11-29 | 363000 |
| 1986-12-06 | 366500 |
| 1986-12-13 | 368250 |
| 1986-12-20 | 363500 |
| 1986-12-27 | 358250 |
| 1987-01-03 | 348250 |
| 1987-01-10 | 341500 |
| 1987-01-17 | 339250 |
| 1987-01-24 | 339500 |
| 1987-01-31 | 351250 |
| 1987-02-07 | 356250 |
| 1987-02-14 | 355500 |
| 1987-02-21 | 354250 |
| 1987-02-28 | 348750 |
| 1987-03-07 | 341000 |
| 1987-03-14 | 340250 |
| 1987-03-21 | 338750 |
| 1987-03-28 | 333250 |
| 1987-04-04 | 331500 |
| 1987-04-11 | 332250 |
| 1987-04-18 | 335750 |
| 1987-04-25 | 336250 |
| 1987-05-02 | 336250 |
| 1987-05-09 | 330500 |
| 1987-05-16 | 328500 |
| 1987-05-23 | 332250 |
| 1987-05-30 | 331250 |
| 1987-06-06 | 334500 |
| 1987-06-13 | 328250 |
| 1987-06-20 | 322250 |
| 1987-06-27 | 322250 |
| 1987-07-04 | 321750 |
| 1987-07-11 | 322000 |
| 1987-07-18 | 319750 |
| 1987-07-25 | 319250 |
| 1987-08-01 | 324750 |
| 1987-08-08 | 327250 |
| 1987-08-15 | 329500 |
| 1987-08-22 | 326500 |
| 1987-08-29 | 320000 |
| 1987-09-05 | 317250 |
| 1987-09-12 | 311750 |
| 1987-09-19 | 311000 |
| 1987-09-26 | 309750 |
| 1987-10-03 | 306000 |
| 1987-10-10 | 308750 |
| 1987-10-17 | 306750 |
| 1987-10-24 | 302750 |
| 1987-10-31 | 299750 |
| 1987-11-07 | 297000 |
| 1987-11-14 | 298500 |
| 1987-11-21 | 302500 |
| 1987-11-28 | 306750 |
| 1987-12-05 | 312250 |
| 1987-12-12 | 314750 |
| 1987-12-19 | 316250 |
| 1987-12-26 | 318750 |
| 1988-01-02 | 317750 |
| 1988-01-09 | 319750 |
| 1988-01-16 | 329250 |
| 1988-01-23 | 334000 |
| 1988-01-30 | 340750 |
| 1988-02-06 | 339000 |
| 1988-02-13 | 326500 |
| 1988-02-20 | 324500 |
| 1988-02-27 | 318750 |
| 1988-03-05 | 316000 |
| 1988-03-12 | 314250 |
| 1988-03-19 | 309250 |
| 1988-03-26 | 305500 |
| 1988-04-02 | 306000 |
| 1988-04-09 | 308250 |
| 1988-04-16 | 310000 |
| 1988-04-23 | 312000 |
| 1988-04-30 | 313000 |
| 1988-05-07 | 312000 |
| 1988-05-14 | 312000 |
| 1988-05-21 | 313750 |
| 1988-05-28 | 313750 |
| 1988-06-04 | 314000 |
| 1988-06-11 | 311750 |
| 1988-06-18 | 309750 |
| 1988-06-25 | 308250 |
| 1988-07-02 | 307000 |
| 1988-07-09 | 306500 |
| 1988-07-16 | 307500 |
| 1988-07-23 | 319250 |
| 1988-07-30 | 325750 |
| 1988-08-06 | 329000 |
| 1988-08-13 | 328250 |
| 1988-08-20 | 318750 |
| 1988-08-27 | 314750 |
| 1988-09-03 | 312250 |
| 1988-09-10 | 310500 |
| 1988-09-17 | 308000 |
| 1988-09-24 | 304500 |
| 1988-10-01 | 301000 |
| 1988-10-08 | 297750 |
| 1988-10-15 | 294500 |
| 1988-10-22 | 290750 |
| 1988-10-29 | 291250 |
| 1988-11-05 | 289500 |
| 1988-11-12 | 287250 |
| 1988-11-19 | 289250 |
| 1988-11-26 | 290500 |
| 1988-12-03 | 293750 |
| 1988-12-10 | 294000 |
| 1988-12-17 | 293750 |
| 1988-12-24 | 290500 |
| 1988-12-31 | 292000 |
| 1989-01-07 | 295500 |
| 1989-01-14 | 293000 |
| 1989-01-21 | 292000 |
| 1989-01-28 | 289750 |
| 1989-02-04 | 287000 |
| 1989-02-11 | 296750 |
| 1989-02-18 | 302500 |
| 1989-02-25 | 303750 |
| 1989-03-04 | 313000 |
| 1989-03-11 | 313750 |
| 1989-03-18 | 317250 |
| 1989-03-25 | 322000 |
| 1989-04-01 | 321500 |
| 1989-04-08 | 318750 |
| 1989-04-15 | 315750 |
| 1989-04-22 | 312000 |
| 1989-04-29 | 309000 |
| 1989-05-06 | 310500 |
| 1989-05-13 | 316750 |
| 1989-05-20 | 321000 |
| 1989-05-27 | 324500 |
| 1989-06-03 | 325750 |
| 1989-06-10 | 325750 |
| 1989-06-17 | 329750 |
| 1989-06-24 | 333000 |
| 1989-07-01 | 339000 |
| 1989-07-08 | 341250 |
| 1989-07-15 | 344250 |
| 1989-07-22 | 342750 |
| 1989-07-29 | 339750 |
| 1989-08-05 | 339000 |
| 1989-08-12 | 337000 |
| 1989-08-19 | 335750 |
| 1989-08-26 | 334500 |
| 1989-09-02 | 332250 |
| 1989-09-09 | 331000 |
| 1989-09-16 | 332750 |
| 1989-09-23 | 333250 |
| 1989-09-30 | 337750 |
| 1989-10-07 | 355500 |
| 1989-10-14 | 358250 |
| 1989-10-21 | 361500 |
| 1989-10-28 | 363250 |
| 1989-11-04 | 344750 |
| 1989-11-11 | 342500 |
| 1989-11-18 | 339750 |
| 1989-11-25 | 336750 |
| 1989-12-02 | 339500 |
| 1989-12-09 | 340000 |
| 1989-12-16 | 344750 |
| 1989-12-23 | 354500 |
| 1989-12-30 | 358000 |
| 1990-01-06 | 362250 |
| 1990-01-13 | 365750 |
| 1990-01-20 | 364250 |
| 1990-01-27 | 361000 |
| 1990-02-03 | 364250 |
| 1990-02-10 | 363750 |
| 1990-02-17 | 357000 |
| 1990-02-24 | 358250 |
| 1990-03-03 | 354000 |
| 1990-03-10 | 349500 |
| 1990-03-17 | 349750 |
| 1990-03-24 | 345000 |
| 1990-03-31 | 343750 |
| 1990-04-07 | 348250 |
| 1990-04-14 | 350250 |
| 1990-04-21 | 357500 |
| 1990-04-28 | 361750 |
| 1990-05-05 | 358500 |
| 1990-05-12 | 358000 |
| 1990-05-19 | 356250 |
| 1990-05-26 | 355250 |
| 1990-06-02 | 358750 |
| 1990-06-09 | 359750 |
| 1990-06-16 | 361250 |
| 1990-06-23 | 362000 |
| 1990-06-30 | 361000 |
| 1990-07-07 | 361750 |
| 1990-07-14 | 363750 |
| 1990-07-21 | 365750 |
| 1990-07-28 | 367000 |
| 1990-08-04 | 368750 |
| 1990-08-11 | 372250 |
| 1990-08-18 | 378000 |
| 1990-08-25 | 384250 |
| 1990-09-01 | 390000 |
| 1990-09-08 | 392250 |
| 1990-09-15 | 392750 |
| 1990-09-22 | 391500 |
| 1990-09-29 | 394500 |
| 1990-10-06 | 398000 |
| 1990-10-13 | 404750 |
| 1990-10-20 | 416250 |
| 1990-10-27 | 425250 |
| 1990-11-03 | 431750 |
| 1990-11-10 | 438250 |
| 1990-11-17 | 441250 |
| 1990-11-24 | 446750 |
| 1990-12-01 | 452000 |
| 1990-12-08 | 452250 |
| 1990-12-15 | 452250 |
| 1990-12-22 | 455250 |
| 1990-12-29 | 456000 |
| 1991-01-05 | 447500 |
| 1991-01-12 | 445000 |
| 1991-01-19 | 437750 |
| 1991-01-26 | 439750 |
| 1991-02-02 | 456750 |
| 1991-02-09 | 467500 |
| 1991-02-16 | 474750 |
| 1991-02-23 | 484000 |
| 1991-03-02 | 485250 |
| 1991-03-09 | 490000 |
| 1991-03-16 | 496000 |
| 1991-03-23 | 498500 |
| 1991-03-30 | 501250 |
| 1991-04-06 | 489500 |
| 1991-04-13 | 484250 |
| 1991-04-20 | 476500 |
| 1991-04-27 | 467250 |
| 1991-05-04 | 467000 |
| 1991-05-11 | 459250 |
| 1991-05-18 | 451750 |
| 1991-05-25 | 447000 |
| 1991-06-01 | 442250 |
| 1991-06-08 | 441000 |
| 1991-06-15 | 436250 |
| 1991-06-22 | 431250 |
| 1991-06-29 | 427750 |
| 1991-07-06 | 423000 |
| 1991-07-13 | 420750 |
| 1991-07-20 | 417000 |
| 1991-07-27 | 418250 |
| 1991-08-03 | 422250 |
| 1991-08-10 | 426500 |
| 1991-08-17 | 432750 |
| 1991-08-24 | 433250 |
| 1991-08-31 | 430000 |
| 1991-09-07 | 426750 |
| 1991-09-14 | 423000 |
| 1991-09-21 | 421500 |
| 1991-09-28 | 424500 |
| 1991-10-05 | 424500 |
| 1991-10-12 | 426250 |
| 1991-10-19 | 426250 |
| 1991-10-26 | 422750 |
| 1991-11-02 | 428500 |
| 1991-11-09 | 435500 |
| 1991-11-16 | 440500 |
| 1991-11-23 | 445750 |
| 1991-11-30 | 445000 |
| 1991-12-07 | 450500 |
| 1991-12-14 | 459500 |
| 1991-12-21 | 457500 |
| 1991-12-28 | 456750 |
| 1992-01-04 | 446000 |
| 1992-01-11 | 437250 |
| 1992-01-18 | 439000 |
| 1992-01-25 | 439000 |
| 1992-02-01 | 441000 |
| 1992-02-08 | 442250 |
| 1992-02-15 | 443000 |
| 1992-02-22 | 441750 |
| 1992-02-29 | 442750 |
| 1992-03-07 | 436750 |
| 1992-03-14 | 434500 |
| 1992-03-21 | 435500 |
| 1992-03-28 | 429500 |
| 1992-04-04 | 427250 |
| 1992-04-11 | 421250 |
| 1992-04-18 | 417250 |
| 1992-04-25 | 418250 |
| 1992-05-02 | 423000 |
| 1992-05-09 | 424000 |
| 1992-05-16 | 421500 |
| 1992-05-23 | 419000 |
| 1992-05-30 | 414000 |
| 1992-06-06 | 413750 |
| 1992-06-13 | 415250 |
| 1992-06-20 | 416500 |
| 1992-06-27 | 418750 |
| 1992-07-04 | 416500 |
| 1992-07-11 | 413500 |
| 1992-07-18 | 406750 |
| 1992-07-25 | 442750 |
| 1992-08-01 | 446750 |
| 1992-08-08 | 446250 |
| 1992-08-15 | 448500 |
| 1992-08-22 | 407000 |
| 1992-08-29 | 403250 |
| 1992-09-05 | 405750 |
| 1992-09-12 | 409500 |
| 1992-09-19 | 416750 |
| 1992-09-26 | 417000 |
| 1992-10-03 | 412500 |
| 1992-10-10 | 402000 |
| 1992-10-17 | 391500 |
| 1992-10-24 | 381000 |
| 1992-10-31 | 372750 |
| 1992-11-07 | 372750 |
| 1992-11-14 | 370750 |
| 1992-11-21 | 368250 |
| 1992-11-28 | 362250 |
| 1992-12-05 | 356250 |
| 1992-12-12 | 351750 |
| 1992-12-19 | 346000 |
| 1992-12-26 | 339000 |
| 1993-01-02 | 336750 |
| 1993-01-09 | 335500 |
| 1993-01-16 | 340000 |
| 1993-01-23 | 347000 |
| 1993-01-30 | 346750 |
| 1993-02-06 | 338000 |
| 1993-02-13 | 330250 |
| 1993-02-20 | 332750 |
| 1993-02-27 | 338250 |
| 1993-03-06 | 347000 |
| 1993-03-13 | 353250 |
| 1993-03-20 | 350000 |
| 1993-03-27 | 351000 |
| 1993-04-03 | 353750 |
| 1993-04-10 | 355500 |
| 1993-04-17 | 358750 |
| 1993-04-24 | 354750 |
| 1993-05-01 | 349250 |
| 1993-05-08 | 345750 |
| 1993-05-15 | 344250 |
| 1993-05-22 | 342250 |
| 1993-05-29 | 343750 |
| 1993-06-05 | 344750 |
| 1993-06-12 | 344250 |
| 1993-06-19 | 345000 |
| 1993-06-26 | 342750 |
| 1993-07-03 | 340500 |
| 1993-07-10 | 333250 |
| 1993-07-17 | 330750 |
| 1993-07-24 | 349500 |
| 1993-07-31 | 355000 |
| 1993-08-07 | 363000 |
| 1993-08-14 | 364000 |
| 1993-08-21 | 345750 |
| 1993-08-28 | 341000 |
| 1993-09-04 | 338000 |
| 1993-09-11 | 336500 |
| 1993-09-18 | 337500 |
| 1993-09-25 | 339000 |
| 1993-10-02 | 338750 |
| 1993-10-09 | 344250 |
| 1993-10-16 | 347500 |
| 1993-10-23 | 350250 |
| 1993-10-30 | 354000 |
| 1993-11-06 | 352750 |
| 1993-11-13 | 348250 |
| 1993-11-20 | 343750 |
| 1993-11-27 | 341000 |
| 1993-12-04 | 337750 |
| 1993-12-11 | 336000 |
| 1993-12-18 | 334750 |
| 1993-12-25 | 323000 |
| 1994-01-01 | 324000 |
| 1994-01-08 | 326250 |
| 1994-01-15 | 332250 |
| 1994-01-22 | 347500 |
| 1994-01-29 | 363750 |
| 1994-02-05 | 368250 |
| 1994-02-12 | 368000 |
| 1994-02-19 | 368250 |
| 1994-02-26 | 348500 |
| 1994-03-05 | 345250 |
| 1994-03-12 | 342000 |
| 1994-03-19 | 337000 |
| 1994-03-26 | 335750 |
| 1994-04-02 | 334250 |
| 1994-04-09 | 336250 |
| 1994-04-16 | 341750 |
| 1994-04-23 | 344000 |
| 1994-04-30 | 344500 |
| 1994-05-07 | 350000 |
| 1994-05-14 | 351500 |
| 1994-05-21 | 358000 |
| 1994-05-28 | 359000 |
| 1994-06-04 | 352500 |
| 1994-06-11 | 347000 |
| 1994-06-18 | 341750 |
| 1994-06-25 | 340000 |
| 1994-07-02 | 337250 |
| 1994-07-09 | 338000 |
| 1994-07-16 | 343750 |
| 1994-07-23 | 344750 |
| 1994-07-30 | 344250 |
| 1994-08-06 | 343500 |
| 1994-08-13 | 337500 |
| 1994-08-20 | 334000 |
| 1994-08-27 | 336250 |
| 1994-09-03 | 336500 |
| 1994-09-10 | 335500 |
| 1994-09-17 | 334250 |
| 1994-09-24 | 330250 |
| 1994-10-01 | 328000 |
| 1994-10-08 | 330500 |
| 1994-10-15 | 332750 |
| 1994-10-22 | 334000 |
| 1994-10-29 | 334250 |
| 1994-11-05 | 331000 |
| 1994-11-12 | 329500 |
| 1994-11-19 | 328500 |
| 1994-11-26 | 328000 |
| 1994-12-03 | 327000 |
| 1994-12-10 | 327000 |
| 1994-12-17 | 328000 |
| 1994-12-24 | 324250 |
| 1994-12-31 | 323000 |
| 1995-01-07 | 325250 |
| 1995-01-14 | 329500 |
| 1995-01-21 | 332250 |
| 1995-01-28 | 333500 |
| 1995-02-04 | 330000 |
| 1995-02-11 | 330250 |
| 1995-02-18 | 334750 |
| 1995-02-25 | 337750 |
| 1995-03-04 | 341500 |
| 1995-03-11 | 341250 |
| 1995-03-18 | 341250 |
| 1995-03-25 | 340250 |
| 1995-04-01 | 339250 |
| 1995-04-08 | 339250 |
| 1995-04-15 | 342250 |
| 1995-04-22 | 346500 |
| 1995-04-29 | 354000 |
| 1995-05-06 | 358250 |
| 1995-05-13 | 361000 |
| 1995-05-20 | 368000 |
| 1995-05-27 | 370250 |
| 1995-06-03 | 369750 |
| 1995-06-10 | 370000 |
| 1995-06-17 | 370250 |
| 1995-06-24 | 366250 |
| 1995-07-01 | 364500 |
| 1995-07-08 | 365750 |
| 1995-07-15 | 368500 |
| 1995-07-22 | 376500 |
| 1995-07-29 | 375500 |
| 1995-08-05 | 370250 |
| 1995-08-12 | 361250 |
| 1995-08-19 | 354250 |
| 1995-08-26 | 356250 |
| 1995-09-02 | 357250 |
| 1995-09-09 | 361750 |
| 1995-09-16 | 365250 |
| 1995-09-23 | 363750 |
| 1995-09-30 | 363750 |
| 1995-10-07 | 364500 |
| 1995-10-14 | 362750 |
| 1995-10-21 | 366000 |
| 1995-10-28 | 371500 |
| 1995-11-04 | 373000 |
| 1995-11-11 | 373250 |
| 1995-11-18 | 376500 |
| 1995-11-25 | 377000 |
| 1995-12-02 | 375250 |
| 1995-12-09 | 369250 |
| 1995-12-16 | 367750 |
| 1995-12-23 | 366500 |
| 1995-12-30 | 363000 |
| 1996-01-06 | 366750 |
| 1996-01-13 | 356750 |
| 1996-01-20 | 367000 |
| 1996-01-27 | 374000 |
| 1996-02-03 | 377250 |
| 1996-02-10 | 390750 |
| 1996-02-17 | 382750 |
| 1996-02-24 | 377250 |
| 1996-03-02 | 375750 |
| 1996-03-09 | 369250 |
| 1996-03-16 | 369500 |
| 1996-03-23 | 384750 |
| 1996-03-30 | 391000 |
| 1996-04-06 | 393000 |
| 1996-04-13 | 386250 |
| 1996-04-20 | 371750 |
| 1996-04-27 | 359250 |
| 1996-05-04 | 351500 |
| 1996-05-11 | 350250 |
| 1996-05-18 | 344500 |
| 1996-05-25 | 344500 |
| 1996-06-01 | 345000 |
| 1996-06-08 | 344750 |
| 1996-06-15 | 344000 |
| 1996-06-22 | 343500 |
| 1996-06-29 | 342750 |
| 1996-07-06 | 340500 |
| 1996-07-13 | 341750 |
| 1996-07-20 | 339500 |
| 1996-07-27 | 337000 |
| 1996-08-03 | 333000 |
| 1996-08-10 | 329000 |
| 1996-08-17 | 330000 |
| 1996-08-24 | 332500 |
| 1996-08-31 | 333250 |
| 1996-09-07 | 333750 |
| 1996-09-14 | 334250 |
| 1996-09-21 | 338000 |
| 1996-09-28 | 342750 |
| 1996-10-05 | 343250 |
| 1996-10-12 | 342250 |
| 1996-10-19 | 338000 |
| 1996-10-26 | 339000 |
| 1996-11-02 | 338750 |
| 1996-11-09 | 337000 |
| 1996-11-16 | 338750 |
| 1996-11-23 | 337500 |
| 1996-11-30 | 337000 |
| 1996-12-07 | 344000 |
| 1996-12-14 | 346500 |
| 1996-12-21 | 347250 |
| 1996-12-28 | 353500 |
| 1997-01-04 | 351500 |
| 1997-01-11 | 344500 |
| 1997-01-18 | 343250 |
| 1997-01-25 | 339000 |
| 1997-02-01 | 335500 |
| 1997-02-08 | 333250 |
| 1997-02-15 | 325250 |
| 1997-02-22 | 320750 |
| 1997-03-01 | 317750 |
| 1997-03-08 | 318250 |
| 1997-03-15 | 319750 |
| 1997-03-22 | 318000 |
| 1997-03-29 | 319000 |
| 1997-04-05 | 321000 |
| 1997-04-12 | 323750 |
| 1997-04-19 | 324000 |
| 1997-04-26 | 327000 |
| 1997-05-03 | 331250 |
| 1997-05-10 | 328250 |
| 1997-05-17 | 329750 |
| 1997-05-24 | 324500 |
| 1997-05-31 | 319250 |
| 1997-06-07 | 322000 |
| 1997-06-14 | 325250 |
| 1997-06-21 | 325250 |
| 1997-06-28 | 325500 |
| 1997-07-05 | 329750 |
| 1997-07-12 | 328000 |
| 1997-07-19 | 324250 |
| 1997-07-26 | 320250 |
| 1997-08-02 | 313750 |
| 1997-08-09 | 314000 |
| 1997-08-16 | 324500 |
| 1997-08-23 | 329750 |
| 1997-08-30 | 332750 |
| 1997-09-06 | 328750 |
| 1997-09-13 | 321500 |
| 1997-09-20 | 319000 |
| 1997-09-27 | 315250 |
| 1997-10-04 | 314750 |
| 1997-10-11 | 312500 |
| 1997-10-18 | 312750 |
| 1997-10-25 | 310000 |
| 1997-11-01 | 310500 |
| 1997-11-08 | 311250 |
| 1997-11-15 | 313000 |
| 1997-11-22 | 313750 |
| 1997-11-29 | 315000 |
| 1997-12-06 | 317250 |
| 1997-12-13 | 316750 |
| 1997-12-20 | 317000 |
| 1997-12-27 | 313250 |
| 1998-01-03 | 312000 |
| 1998-01-10 | 314000 |
| 1998-01-17 | 321750 |
| 1998-01-24 | 322750 |
| 1998-01-31 | 323500 |
| 1998-02-07 | 318500 |
| 1998-02-14 | 313500 |
| 1998-02-21 | 318500 |
| 1998-02-28 | 319000 |
| 1998-03-07 | 318250 |
| 1998-03-14 | 317750 |
| 1998-03-21 | 316250 |
| 1998-03-28 | 315000 |
| 1998-04-04 | 316000 |
| 1998-04-11 | 312250 |
| 1998-04-18 | 311250 |
| 1998-04-25 | 311000 |
| 1998-05-02 | 309000 |
| 1998-05-09 | 309500 |
| 1998-05-16 | 309000 |
| 1998-05-23 | 308500 |
| 1998-05-30 | 313000 |
| 1998-06-06 | 313000 |
| 1998-06-13 | 314500 |
| 1998-06-20 | 324500 |
| 1998-06-27 | 338000 |
| 1998-07-04 | 352000 |
| 1998-07-11 | 351750 |
| 1998-07-18 | 343250 |
| 1998-07-25 | 333000 |
| 1998-08-01 | 324250 |
| 1998-08-08 | 323250 |
| 1998-08-15 | 321500 |
| 1998-08-22 | 313250 |
| 1998-08-29 | 309000 |
| 1998-09-05 | 308250 |
| 1998-09-12 | 307250 |
| 1998-09-19 | 308000 |
| 1998-09-26 | 304000 |
| 1998-10-03 | 301250 |
| 1998-10-10 | 304250 |
| 1998-10-17 | 307500 |
| 1998-10-24 | 311250 |
| 1998-10-31 | 312750 |
| 1998-11-07 | 312750 |
| 1998-11-14 | 316750 |
| 1998-11-21 | 315500 |
| 1998-11-28 | 316000 |
| 1998-12-05 | 318500 |
| 1998-12-12 | 311250 |
| 1998-12-19 | 309500 |
| 1998-12-26 | 316000 |
| 1999-01-02 | 317250 |
| 1999-01-09 | 327250 |
| 1999-01-16 | 337750 |
| 1999-01-23 | 331500 |
| 1999-01-30 | 325000 |
| 1999-02-06 | 311500 |
| 1999-02-13 | 304750 |
| 1999-02-20 | 302500 |
| 1999-02-27 | 301500 |
| 1999-03-06 | 303750 |
| 1999-03-13 | 302750 |
| 1999-03-20 | 303500 |
| 1999-03-27 | 302750 |
| 1999-04-03 | 305250 |
| 1999-04-10 | 308000 |
| 1999-04-17 | 310250 |
| 1999-04-24 | 308500 |
| 1999-05-01 | 305000 |
| 1999-05-08 | 302750 |
| 1999-05-15 | 299500 |
| 1999-05-22 | 301250 |
| 1999-05-29 | 303000 |
| 1999-06-05 | 301250 |
| 1999-06-12 | 298500 |
| 1999-06-19 | 297000 |
| 1999-06-26 | 294000 |
| 1999-07-03 | 290000 |
| 1999-07-10 | 289500 |
| 1999-07-17 | 293750 |
| 1999-07-24 | 297500 |
| 1999-07-31 | 300750 |
| 1999-08-07 | 302500 |
| 1999-08-14 | 298250 |
| 1999-08-21 | 293250 |
| 1999-08-28 | 290750 |
| 1999-09-04 | 289500 |
| 1999-09-11 | 286750 |
| 1999-09-18 | 285500 |
| 1999-09-25 | 289500 |
| 1999-10-02 | 294250 |
| 1999-10-09 | 296750 |
| 1999-10-16 | 298250 |
| 1999-10-23 | 291750 |
| 1999-10-30 | 285750 |
| 1999-11-06 | 283500 |
| 1999-11-13 | 282000 |
| 1999-11-20 | 281000 |
| 1999-11-27 | 281750 |
| 1999-12-04 | 283000 |
| 1999-12-11 | 280750 |
| 1999-12-18 | 283500 |
| 1999-12-25 | 278500 |
| 2000-01-01 | 278250 |
| 2000-01-08 | 284750 |
| 2000-01-15 | 285250 |
| 2000-01-22 | 289250 |
| 2000-01-29 | 289000 |
| 2000-02-05 | 292500 |
| 2000-02-12 | 295250 |
| 2000-02-19 | 295000 |
| 2000-02-26 | 293750 |
| 2000-03-04 | 287250 |
| 2000-03-11 | 279750 |
| 2000-03-18 | 276750 |
| 2000-03-25 | 274750 |
| 2000-04-01 | 269750 |
| 2000-04-08 | 269250 |
| 2000-04-15 | 266250 |
| 2000-04-22 | 266750 |
| 2000-04-29 | 273000 |
| 2000-05-06 | 279250 |
| 2000-05-13 | 283500 |
| 2000-05-20 | 285000 |
| 2000-05-27 | 282250 |
| 2000-06-03 | 281500 |
| 2000-06-10 | 283500 |
| 2000-06-17 | 287000 |
| 2000-06-24 | 291000 |
| 2000-07-01 | 288750 |
| 2000-07-08 | 291000 |
| 2000-07-15 | 293250 |
| 2000-07-22 | 294250 |
| 2000-07-29 | 298500 |
| 2000-08-05 | 301750 |
| 2000-08-12 | 304750 |
| 2000-08-19 | 309250 |
| 2000-08-26 | 312750 |
| 2000-09-02 | 311500 |
| 2000-09-09 | 310000 |
| 2000-09-16 | 308250 |
| 2000-09-23 | 302250 |
| 2000-09-30 | 300000 |
| 2000-10-07 | 300000 |
| 2000-10-14 | 297000 |
| 2000-10-21 | 298750 |
| 2000-10-28 | 301000 |
| 2000-11-04 | 306500 |
| 2000-11-11 | 311250 |
| 2000-11-18 | 320500 |
| 2000-11-25 | 334250 |
| 2000-12-02 | 336000 |
| 2000-12-09 | 336750 |
| 2000-12-16 | 342250 |
| 2000-12-23 | 344250 |
| 2000-12-30 | 348000 |
| 2001-01-06 | 352000 |
| 2001-01-13 | 343000 |
| 2001-01-20 | 337750 |
| 2001-01-27 | 340000 |
| 2001-02-03 | 349750 |
| 2001-02-10 | 361500 |
| 2001-02-17 | 365250 |
| 2001-02-24 | 371250 |
| 2001-03-03 | 373250 |
| 2001-03-10 | 380250 |
| 2001-03-17 | 389000 |
| 2001-03-24 | 387000 |
| 2001-03-31 | 388000 |
| 2001-04-07 | 389250 |
| 2001-04-14 | 386750 |
| 2001-04-21 | 392250 |
| 2001-04-28 | 396750 |
| 2001-05-05 | 392500 |
| 2001-05-12 | 394250 |
| 2001-05-19 | 394750 |
| 2001-05-26 | 394500 |
| 2001-06-02 | 400750 |
| 2001-06-09 | 406000 |
| 2001-06-16 | 404000 |
| 2001-06-23 | 398000 |
| 2001-06-30 | 395000 |
| 2001-07-07 | 392500 |
| 2001-07-14 | 395250 |
| 2001-07-21 | 399500 |
| 2001-07-28 | 398000 |
| 2001-08-04 | 398000 |
| 2001-08-11 | 395250 |
| 2001-08-18 | 396250 |
| 2001-08-25 | 398000 |
| 2001-09-01 | 398250 |
| 2001-09-08 | 401750 |
| 2001-09-15 | 400000 |
| 2001-09-22 | 414500 |
| 2001-09-29 | 443250 |
| 2001-10-06 | 460250 |
| 2001-10-13 | 482000 |
| 2001-10-20 | 489250 |
| 2001-10-27 | 480750 |
| 2001-11-03 | 471750 |
| 2001-11-10 | 458250 |
| 2001-11-17 | 445500 |
| 2001-11-24 | 447500 |
| 2001-12-01 | 453750 |
| 2001-12-08 | 445000 |
| 2001-12-15 | 434500 |
| 2001-12-22 | 415750 |
| 2001-12-29 | 404750 |
| 2002-01-05 | 405750 |
| 2002-01-12 | 413000 |
| 2002-01-19 | 410250 |
| 2002-01-26 | 408500 |
| 2002-02-02 | 410250 |
| 2002-02-09 | 405000 |
| 2002-02-16 | 403000 |
| 2002-02-23 | 399000 |
| 2002-03-02 | 396000 |
| 2002-03-09 | 396500 |
| 2002-03-16 | 395250 |
| 2002-03-23 | 399500 |
| 2002-03-30 | 421250 |
| 2002-04-06 | 432750 |
| 2002-04-13 | 445250 |
| 2002-04-20 | 445500 |
| 2002-04-27 | 429250 |
| 2002-05-04 | 420250 |
| 2002-05-11 | 413000 |
| 2002-05-18 | 411750 |
| 2002-05-25 | 409000 |
| 2002-06-01 | 401250 |
| 2002-06-08 | 395000 |
| 2002-06-15 | 391250 |
| 2002-06-22 | 387500 |
| 2002-06-29 | 389500 |
| 2002-07-06 | 390250 |
| 2002-07-13 | 387250 |
| 2002-07-20 | 385000 |
| 2002-07-27 | 386000 |
| 2002-08-03 | 385250 |
| 2002-08-10 | 386500 |
| 2002-08-17 | 391500 |
| 2002-08-24 | 393500 |
| 2002-08-31 | 395000 |
| 2002-09-07 | 401750 |
| 2002-09-14 | 405000 |
| 2002-09-21 | 405750 |
| 2002-09-28 | 409500 |
| 2002-10-05 | 406500 |
| 2002-10-12 | 404750 |
| 2002-10-19 | 407500 |
| 2002-10-26 | 407500 |
| 2002-11-02 | 407750 |
| 2002-11-09 | 406500 |
| 2002-11-16 | 400750 |
| 2002-11-23 | 396000 |
| 2002-11-30 | 389000 |
| 2002-12-07 | 395250 |
| 2002-12-14 | 405250 |
| 2002-12-21 | 406250 |
| 2002-12-28 | 414250 |
| 2003-01-04 | 406250 |
| 2003-01-11 | 393500 |
| 2003-01-18 | 395500 |
| 2003-01-25 | 395000 |
| 2003-02-01 | 400000 |
| 2003-02-08 | 403000 |
| 2003-02-15 | 407500 |
| 2003-02-22 | 411000 |
| 2003-03-01 | 416750 |
| 2003-03-08 | 425250 |
| 2003-03-15 | 427750 |
| 2003-03-22 | 425250 |
| 2003-03-29 | 425250 |
| 2003-04-05 | 423500 |
| 2003-04-12 | 424500 |
| 2003-04-19 | 434250 |
| 2003-04-26 | 436250 |
| 2003-05-03 | 439000 |
| 2003-05-10 | 434750 |
| 2003-05-17 | 428500 |
| 2003-05-24 | 422250 |
| 2003-05-31 | 423000 |
| 2003-06-07 | 426000 |
| 2003-06-14 | 425000 |
| 2003-06-21 | 422250 |
| 2003-06-28 | 421750 |
| 2003-07-05 | 422750 |
| 2003-07-12 | 420500 |
| 2003-07-19 | 419250 |
| 2003-07-26 | 411500 |
| 2003-08-02 | 403500 |
| 2003-08-09 | 401500 |
| 2003-08-16 | 400250 |
| 2003-08-23 | 398500 |
| 2003-08-30 | 400000 |
| 2003-09-06 | 404500 |
| 2003-09-13 | 403500 |
| 2003-09-20 | 400500 |
| 2003-09-27 | 395500 |
| 2003-10-04 | 386500 |
| 2003-10-11 | 382000 |
| 2003-10-18 | 384000 |
| 2003-10-25 | 382000 |
| 2003-11-01 | 376250 |
| 2003-11-08 | 375000 |
| 2003-11-15 | 370750 |
| 2003-11-22 | 364500 |
| 2003-11-29 | 363000 |
| 2003-12-06 | 362000 |
| 2003-12-13 | 360250 |
| 2003-12-20 | 360250 |
| 2003-12-27 | 358250 |
| 2004-01-03 | 355500 |
| 2004-01-10 | 353250 |
| 2004-01-17 | 355250 |
| 2004-01-24 | 356250 |
| 2004-01-31 | 361250 |
| 2004-02-07 | 367750 |
| 2004-02-14 | 366250 |
| 2004-02-21 | 367750 |
| 2004-02-28 | 360750 |
| 2004-03-06 | 351750 |
| 2004-03-13 | 347250 |
| 2004-03-20 | 344000 |
| 2004-03-27 | 342000 |
| 2004-04-03 | 339750 |
| 2004-04-10 | 344000 |
| 2004-04-17 | 348500 |
| 2004-04-24 | 348250 |
| 2004-05-01 | 345500 |
| 2004-05-08 | 339000 |
| 2004-05-15 | 335250 |
| 2004-05-22 | 336000 |
| 2004-05-29 | 339250 |
| 2004-06-05 | 345750 |
| 2004-06-12 | 343250 |
| 2004-06-19 | 346250 |
| 2004-06-26 | 349000 |
| 2004-07-03 | 341750 |
| 2004-07-10 | 343250 |
| 2004-07-17 | 343500 |
| 2004-07-24 | 343500 |
| 2004-07-31 | 347250 |
| 2004-08-07 | 345000 |
| 2004-08-14 | 339250 |
| 2004-08-21 | 338000 |
| 2004-08-28 | 340750 |
| 2004-09-04 | 338250 |
| 2004-09-11 | 338000 |
| 2004-09-18 | 337500 |
| 2004-09-25 | 337250 |
| 2004-10-02 | 339500 |
| 2004-10-09 | 341250 |
| 2004-10-16 | 337750 |
| 2004-10-23 | 334500 |
| 2004-10-30 | 333750 |
| 2004-11-06 | 331750 |
| 2004-11-13 | 334250 |
| 2004-11-20 | 328000 |
| 2004-11-27 | 328750 |
| 2004-12-04 | 332000 |
| 2004-12-11 | 326750 |
| 2004-12-18 | 329000 |
| 2004-12-25 | 325250 |
| 2005-01-01 | 328500 |
| 2005-01-08 | 341750 |
| 2005-01-15 | 344250 |
| 2005-01-22 | 346500 |
| 2005-01-29 | 340250 |
| 2005-02-05 | 324750 |
| 2005-02-12 | 318750 |
| 2005-02-19 | 316000 |
| 2005-02-26 | 311750 |
| 2005-03-05 | 318250 |
| 2005-03-12 | 322250 |
| 2005-03-19 | 325000 |
| 2005-03-26 | 332000 |
| 2005-04-02 | 332500 |
| 2005-04-09 | 332250 |
| 2005-04-16 | 326750 |
| 2005-04-23 | 320500 |
| 2005-04-30 | 320250 |
| 2005-05-07 | 321250 |
| 2005-05-14 | 324750 |
| 2005-05-21 | 325500 |
| 2005-05-28 | 327000 |
| 2005-06-04 | 329750 |
| 2005-06-11 | 332750 |
| 2005-06-18 | 333000 |
| 2005-06-25 | 325750 |
| 2005-07-02 | 323000 |
| 2005-07-09 | 324250 |
| 2005-07-16 | 324750 |
| 2005-07-23 | 326500 |
| 2005-07-30 | 323750 |
| 2005-08-06 | 317000 |
| 2005-08-13 | 316000 |
| 2005-08-20 | 315250 |
| 2005-08-27 | 315750 |
| 2005-09-03 | 319500 |
| 2005-09-10 | 345250 |
| 2005-09-17 | 372500 |
| 2005-09-24 | 382750 |
| 2005-10-01 | 397250 |
| 2005-10-08 | 387500 |
| 2005-10-15 | 368500 |
| 2005-10-22 | 359750 |
| 2005-10-29 | 344250 |
| 2005-11-05 | 329750 |
| 2005-11-12 | 320000 |
| 2005-11-19 | 320000 |
| 2005-11-26 | 317250 |
| 2005-12-03 | 316250 |
| 2005-12-10 | 320750 |
| 2005-12-17 | 317750 |
| 2005-12-24 | 320000 |
| 2005-12-31 | 315250 |
| 2006-01-07 | 315000 |
| 2006-01-14 | 308250 |
| 2006-01-21 | 300750 |
| 2006-01-28 | 295750 |
| 2006-02-04 | 286500 |
| 2006-02-11 | 289750 |
| 2006-02-18 | 288000 |
| 2006-02-25 | 290750 |
| 2006-03-04 | 294000 |
| 2006-03-11 | 296250 |
| 2006-03-18 | 301250 |
| 2006-03-25 | 301750 |
| 2006-04-01 | 299000 |
| 2006-04-08 | 297000 |
| 2006-04-15 | 296000 |
| 2006-04-22 | 299250 |
| 2006-04-29 | 306750 |
| 2006-05-06 | 318750 |
| 2006-05-13 | 327750 |
| 2006-05-20 | 330500 |
| 2006-05-27 | 332750 |
| 2006-06-03 | 322750 |
| 2006-06-10 | 313500 |
| 2006-06-17 | 310750 |
| 2006-06-24 | 305500 |
| 2006-07-01 | 307750 |
| 2006-07-08 | 319000 |
| 2006-07-15 | 321500 |
| 2006-07-22 | 320750 |
| 2006-07-29 | 319500 |
| 2006-08-05 | 313250 |
| 2006-08-12 | 311250 |
| 2006-08-19 | 313500 |
| 2006-08-26 | 314250 |
| 2006-09-02 | 313500 |
| 2006-09-09 | 314500 |
| 2006-09-16 | 316750 |
| 2006-09-23 | 318000 |
| 2006-09-30 | 316500 |
| 2006-10-07 | 317000 |
| 2006-10-14 | 312250 |
| 2006-10-21 | 310750 |
| 2006-10-28 | 315500 |
| 2006-11-04 | 316250 |
| 2006-11-11 | 317750 |
| 2006-11-18 | 321000 |
| 2006-11-25 | 326250 |
| 2006-12-02 | 328250 |
| 2006-12-09 | 328250 |
| 2006-12-16 | 326250 |
| 2006-12-23 | 319750 |
| 2006-12-30 | 323250 |
| 2007-01-06 | 328000 |
| 2007-01-13 | 322500 |
| 2007-01-20 | 325500 |
| 2007-01-27 | 317250 |
| 2007-02-03 | 312250 |
| 2007-02-10 | 322750 |
| 2007-02-17 | 319250 |
| 2007-02-24 | 322750 |
| 2007-03-03 | 325250 |
| 2007-03-10 | 317750 |
| 2007-03-17 | 314750 |
| 2007-03-24 | 310000 |
| 2007-03-31 | 306750 |
| 2007-04-07 | 312750 |
| 2007-04-14 | 317250 |
| 2007-04-21 | 321750 |
| 2007-04-28 | 320250 |
| 2007-05-05 | 312250 |
| 2007-05-12 | 304750 |
| 2007-05-19 | 302000 |
| 2007-05-26 | 304250 |
| 2007-06-02 | 307500 |
| 2007-06-09 | 311500 |
| 2007-06-16 | 314000 |
| 2007-06-23 | 314750 |
| 2007-06-30 | 315750 |
| 2007-07-07 | 317750 |
| 2007-07-14 | 317000 |
| 2007-07-21 | 316250 |
| 2007-07-28 | 313250 |
| 2007-08-04 | 311500 |
| 2007-08-11 | 311250 |
| 2007-08-18 | 314000 |
| 2007-08-25 | 320000 |
| 2007-09-01 | 320000 |
| 2007-09-08 | 321250 |
| 2007-09-15 | 319250 |
| 2007-09-22 | 312500 |
| 2007-09-29 | 313250 |
| 2007-10-06 | 312000 |
| 2007-10-13 | 317500 |
| 2007-10-20 | 325500 |
| 2007-10-27 | 328250 |
| 2007-11-03 | 331000 |
| 2007-11-10 | 330500 |
| 2007-11-17 | 330000 |
| 2007-11-24 | 336000 |
| 2007-12-01 | 340250 |
| 2007-12-08 | 340000 |
| 2007-12-15 | 344500 |
| 2007-12-22 | 345250 |
| 2007-12-29 | 349250 |
| 2008-01-05 | 352750 |
| 2008-01-12 | 345750 |
| 2008-01-19 | 337250 |
| 2008-01-26 | 338750 |
| 2008-02-02 | 339750 |
| 2008-02-09 | 345250 |
| 2008-02-16 | 349750 |
| 2008-02-23 | 346750 |
| 2008-03-01 | 345500 |
| 2008-03-08 | 346500 |
| 2008-03-15 | 354000 |
| 2008-03-22 | 357500 |
| 2008-03-29 | 368000 |
| 2008-04-05 | 369500 |
| 2008-04-12 | 368500 |
| 2008-04-19 | 363750 |
| 2008-04-26 | 359500 |
| 2008-05-03 | 363500 |
| 2008-05-10 | 363750 |
| 2008-05-17 | 368250 |
| 2008-05-24 | 368000 |
| 2008-05-31 | 366000 |
| 2008-06-07 | 370000 |
| 2008-06-14 | 372750 |
| 2008-06-21 | 375750 |
| 2008-06-28 | 383250 |
| 2008-07-05 | 380500 |
| 2008-07-12 | 382250 |
| 2008-07-19 | 387500 |
| 2008-07-26 | 398000 |
| 2008-08-02 | 417250 |
| 2008-08-09 | 428500 |
| 2008-08-16 | 434000 |
| 2008-08-23 | 430750 |
| 2008-08-30 | 429250 |
| 2008-09-06 | 432000 |
| 2008-09-13 | 438250 |
| 2008-09-20 | 453750 |
| 2008-09-27 | 464000 |
| 2008-10-04 | 474250 |
| 2008-10-11 | 477250 |
| 2008-10-18 | 476000 |
| 2008-10-25 | 475250 |
| 2008-11-01 | 477250 |
| 2008-11-08 | 490000 |
| 2008-11-15 | 504500 |
| 2008-11-22 | 517500 |
| 2008-11-29 | 527250 |
| 2008-12-06 | 541750 |
| 2008-12-13 | 549250 |
| 2008-12-20 | 563000 |
| 2008-12-27 | 564000 |
| 2009-01-03 | 547250 |
| 2009-01-10 | 543500 |
| 2009-01-17 | 544500 |
| 2009-01-24 | 557750 |
| 2009-01-31 | 589250 |
| 2009-02-07 | 610750 |
| 2009-02-14 | 621000 |
| 2009-02-21 | 638250 |
| 2009-02-28 | 644000 |
| 2009-03-07 | 649750 |
| 2009-03-14 | 654500 |
| 2009-03-21 | 656000 |
| 2009-03-28 | 659250 |
| 2009-04-04 | 657500 |
| 2009-04-11 | 644500 |
| 2009-04-18 | 639000 |
| 2009-04-25 | 627750 |
| 2009-05-02 | 615000 |
| 2009-05-09 | 621500 |
| 2009-05-16 | 616750 |
| 2009-05-23 | 613250 |
| 2009-05-30 | 614500 |
| 2009-06-06 | 607250 |
| 2009-06-13 | 601000 |
| 2009-06-20 | 601500 |
| 2009-06-27 | 598250 |
| 2009-07-04 | 592500 |
| 2009-07-11 | 580250 |
| 2009-07-18 | 568250 |
| 2009-07-25 | 566500 |
| 2009-08-01 | 562000 |
| 2009-08-08 | 564250 |
| 2009-08-15 | 564750 |
| 2009-08-22 | 558000 |
| 2009-08-29 | 560250 |
| 2009-09-05 | 561000 |
| 2009-09-12 | 556000 |
| 2009-09-19 | 550000 |
| 2009-09-26 | 547500 |
| 2009-10-03 | 541250 |
| 2009-10-10 | 533500 |
| 2009-10-17 | 532250 |
| 2009-10-24 | 526250 |
| 2009-10-31 | 523500 |
| 2009-11-07 | 523750 |
| 2009-11-14 | 517750 |
| 2009-11-21 | 505750 |
| 2009-11-28 | 494000 |
| 2009-12-05 | 490250 |
| 2009-12-12 | 488000 |
| 2009-12-19 | 487250 |
| 2009-12-26 | 485500 |
| 2010-01-02 | 475250 |
| 2010-01-09 | 468000 |
| 2010-01-16 | 475000 |
| 2010-01-23 | 475750 |
| 2010-01-30 | 485750 |
| 2010-02-06 | 485000 |
| 2010-02-13 | 480500 |
| 2010-02-20 | 487750 |
| 2010-02-27 | 485750 |
| 2010-03-06 | 487250 |
| 2010-03-13 | 484500 |
| 2010-03-20 | 477500 |
| 2010-03-27 | 470250 |
| 2010-04-03 | 472000 |
| 2010-04-10 | 472250 |
| 2010-04-17 | 471500 |
| 2010-04-24 | 469000 |
| 2010-05-01 | 462000 |
| 2010-05-08 | 455000 |
| 2010-05-15 | 456250 |
| 2010-05-22 | 459750 |
| 2010-05-29 | 461500 |
| 2010-06-05 | 463500 |
| 2010-06-12 | 461750 |
| 2010-06-19 | 459000 |
| 2010-06-26 | 460500 |
| 2010-07-03 | 459250 |
| 2010-07-10 | 452250 |
| 2010-07-17 | 454750 |
| 2010-07-24 | 455000 |
| 2010-07-31 | 460500 |
| 2010-08-07 | 471500 |
| 2010-08-14 | 477500 |
| 2010-08-21 | 477250 |
| 2010-08-28 | 475000 |
| 2010-09-04 | 467250 |
| 2010-09-11 | 456750 |
| 2010-09-18 | 455500 |
| 2010-09-25 | 453500 |
| 2010-10-02 | 452000 |
| 2010-10-09 | 455750 |
| 2010-10-16 | 452000 |
| 2010-10-23 | 445250 |
| 2010-10-30 | 447000 |
| 2010-11-06 | 440750 |
| 2010-11-13 | 437750 |
| 2010-11-20 | 431500 |
| 2010-11-27 | 426250 |
| 2010-12-04 | 424750 |
| 2010-12-11 | 423000 |
| 2010-12-18 | 427250 |
| 2010-12-25 | 420250 |
| 2011-01-01 | 416500 |
| 2011-01-08 | 418750 |
| 2011-01-15 | 418000 |
| 2011-01-22 | 428500 |
| 2011-01-29 | 430250 |
| 2011-02-05 | 422250 |
| 2011-02-12 | 423250 |
| 2011-02-19 | 410250 |
| 2011-02-26 | 401500 |
| 2011-03-05 | 404500 |
| 2011-03-12 | 399250 |
| 2011-03-19 | 402500 |
| 2011-03-26 | 406000 |
| 2011-04-02 | 401250 |
| 2011-04-09 | 404250 |
| 2011-04-16 | 403000 |
| 2011-04-23 | 408750 |
| 2011-04-30 | 427000 |
| 2011-05-07 | 431750 |
| 2011-05-14 | 434750 |
| 2011-05-21 | 435000 |
| 2011-05-28 | 422500 |
| 2011-06-04 | 419500 |
| 2011-06-11 | 419250 |
| 2011-06-18 | 417500 |
| 2011-06-25 | 418250 |
| 2011-07-02 | 417000 |
| 2011-07-09 | 415750 |
| 2011-07-16 | 416750 |
| 2011-07-23 | 414250 |
| 2011-07-30 | 411250 |
| 2011-08-06 | 410500 |
| 2011-08-13 | 407750 |
| 2011-08-20 | 408750 |
| 2011-08-27 | 409500 |
| 2011-09-03 | 411750 |
| 2011-09-10 | 416750 |
| 2011-09-17 | 418500 |
| 2011-09-24 | 417750 |
| 2011-10-01 | 415500 |
| 2011-10-08 | 410750 |
| 2011-10-15 | 404000 |
| 2011-10-22 | 403250 |
| 2011-10-29 | 401750 |
| 2011-11-05 | 397250 |
| 2011-11-12 | 394250 |
| 2011-11-19 | 389750 |
| 2011-11-26 | 389250 |
| 2011-12-03 | 388000 |
| 2011-12-10 | 384250 |
| 2011-12-17 | 380000 |
| 2011-12-24 | 377250 |
| 2011-12-31 | 374500 |
| 2012-01-07 | 398750 |
| 2012-01-14 | 384500 |
| 2012-01-21 | 378750 |
| 2012-01-28 | 377750 |
| 2012-02-04 | 372000 |
| 2012-02-11 | 370500 |
| 2012-02-18 | 365000 |
| 2012-02-25 | 363250 |
| 2012-03-03 | 365000 |
| 2012-03-10 | 367000 |
| 2012-03-17 | 369250 |
| 2012-03-24 | 368750 |
| 2012-03-31 | 364500 |
| 2012-04-07 | 369000 |
| 2012-04-14 | 372250 |
| 2012-04-21 | 378250 |
| 2012-04-28 | 381750 |
| 2012-05-05 | 378250 |
| 2012-05-12 | 375250 |
| 2012-05-19 | 371250 |
| 2012-05-26 | 373500 |
| 2012-06-02 | 374500 |
| 2012-06-09 | 378000 |
| 2012-06-16 | 381250 |
| 2012-06-23 | 381000 |
| 2012-06-30 | 379750 |
| 2012-07-07 | 374000 |
| 2012-07-14 | 375500 |
| 2012-07-21 | 372500 |
| 2012-07-28 | 372500 |
| 2012-08-04 | 375250 |
| 2012-08-11 | 370000 |
| 2012-08-18 | 372000 |
| 2012-08-25 | 373250 |
| 2012-09-01 | 373250 |
| 2012-09-08 | 379250 |
| 2012-09-15 | 383250 |
| 2012-09-22 | 383250 |
| 2012-09-29 | 384500 |
| 2012-10-06 | 373750 |
| 2012-10-13 | 372250 |
| 2012-10-20 | 371500 |
| 2012-10-27 | 368500 |
| 2012-11-03 | 372250 |
| 2012-11-10 | 387250 |
| 2012-11-17 | 395250 |
| 2012-11-24 | 401250 |
| 2012-12-01 | 403750 |
| 2012-12-08 | 377250 |
| 2012-12-15 | 364750 |
| 2012-12-22 | 358250 |
| 2012-12-29 | 355000 |
| 2013-01-05 | 369750 |
| 2013-01-12 | 363750 |
| 2013-01-19 | 352000 |
| 2013-01-26 | 353000 |
| 2013-02-02 | 352500 |
| 2013-02-09 | 353250 |
| 2013-02-16 | 359000 |
| 2013-02-23 | 353000 |
| 2013-03-02 | 347750 |
| 2013-03-09 | 346750 |
| 2013-03-16 | 342000 |
| 2013-03-23 | 346000 |
| 2013-03-30 | 354750 |
| 2013-04-06 | 358750 |
| 2013-04-13 | 362000 |
| 2013-04-20 | 358250 |
| 2013-04-27 | 347250 |
| 2013-05-04 | 341250 |
| 2013-05-11 | 342250 |
| 2013-05-18 | 342250 |
| 2013-05-25 | 347750 |
| 2013-06-01 | 350500 |
| 2013-06-08 | 344750 |
| 2013-06-15 | 347250 |
| 2013-06-22 | 345750 |
| 2013-06-29 | 344250 |
| 2013-07-06 | 347750 |
| 2013-07-13 | 345500 |
| 2013-07-20 | 347500 |
| 2013-07-27 | 346000 |
| 2013-08-03 | 343000 |
| 2013-08-10 | 338750 |
| 2013-08-17 | 335000 |
| 2013-08-24 | 335500 |
| 2013-08-31 | 332000 |
| 2013-09-07 | 325250 |
| 2013-09-14 | 321000 |
| 2013-09-21 | 315500 |
| 2013-09-28 | 314000 |
| 2013-10-05 | 331000 |
| 2013-10-12 | 342250 |
| 2013-10-19 | 351500 |
| 2013-10-26 | 358500 |
| 2013-11-02 | 352000 |
| 2013-11-09 | 345000 |
| 2013-11-16 | 340000 |
| 2013-11-23 | 332250 |
| 2013-11-30 | 324750 |
| 2013-12-07 | 328250 |
| 2013-12-14 | 336500 |
| 2013-12-21 | 341000 |
| 2013-12-28 | 346000 |
| 2014-01-04 | 338000 |
| 2014-01-11 | 326500 |
| 2014-01-18 | 324750 |
| 2014-01-25 | 326750 |
| 2014-02-01 | 329000 |
| 2014-02-08 | 333750 |
| 2014-02-15 | 335000 |
| 2014-02-22 | 335250 |
| 2014-03-01 | 332250 |
| 2014-03-08 | 328500 |
| 2014-03-15 | 325750 |
| 2014-03-22 | 318750 |
| 2014-03-29 | 321500 |
| 2014-04-05 | 318750 |
| 2014-04-12 | 315500 |
| 2014-04-19 | 319000 |
| 2014-04-26 | 322750 |
| 2014-05-03 | 326250 |
| 2014-05-10 | 325000 |
| 2014-05-17 | 324250 |
| 2014-05-24 | 314250 |
| 2014-05-31 | 311000 |
| 2014-06-07 | 314500 |
| 2014-06-14 | 312000 |
| 2014-06-21 | 314500 |
| 2014-06-28 | 313500 |
| 2014-07-05 | 309750 |
| 2014-07-12 | 308250 |
| 2014-07-19 | 303000 |
| 2014-07-26 | 301750 |
| 2014-08-02 | 300000 |
| 2014-08-09 | 300250 |
| 2014-08-16 | 302500 |
| 2014-08-23 | 301750 |
| 2014-08-30 | 303750 |
| 2014-09-06 | 303250 |
| 2014-09-13 | 299500 |
| 2014-09-20 | 298250 |
| 2014-09-27 | 295000 |
| 2014-10-04 | 291500 |
| 2014-10-11 | 289750 |
| 2014-10-18 | 288500 |
| 2014-10-25 | 288750 |
| 2014-11-01 | 285500 |
| 2014-11-08 | 288000 |
| 2014-11-15 | 288750 |
| 2014-11-22 | 291750 |
| 2014-11-29 | 294500 |
| 2014-12-06 | 294500 |
| 2014-12-13 | 292750 |
| 2014-12-20 | 286000 |
| 2014-12-27 | 284500 |
| 2015-01-03 | 285250 |
| 2015-01-10 | 289750 |
| 2015-01-17 | 295250 |
| 2015-01-24 | 289250 |
| 2015-01-31 | 286000 |
| 2015-02-07 | 284500 |
| 2015-02-14 | 281250 |
| 2015-02-21 | 292250 |
| 2015-02-28 | 301250 |
| 2015-03-07 | 300000 |
| 2015-03-14 | 301250 |
| 2015-03-21 | 296000 |
| 2015-03-28 | 284000 |
| 2015-04-04 | 281250 |
| 2015-04-11 | 283250 |
| 2015-04-18 | 286000 |
| 2015-04-25 | 286000 |
| 2015-05-02 | 282250 |
| 2015-05-09 | 275500 |
| 2015-05-16 | 270750 |
| 2015-05-23 | 273750 |
| 2015-05-30 | 275750 |
| 2015-06-06 | 277500 |
| 2015-06-13 | 275750 |
| 2015-06-20 | 273750 |
| 2015-06-27 | 273750 |
| 2015-07-04 | 277250 |
| 2015-07-11 | 281250 |
| 2015-07-18 | 279250 |
| 2015-07-25 | 277750 |
| 2015-08-01 | 272250 |
| 2015-08-08 | 269500 |
| 2015-08-15 | 273000 |
| 2015-08-22 | 274250 |
| 2015-08-29 | 276500 |
| 2015-09-05 | 276250 |
| 2015-09-12 | 272500 |
| 2015-09-19 | 271250 |
| 2015-09-26 | 269500 |
| 2015-10-03 | 268000 |
| 2015-10-10 | 268250 |
| 2015-10-17 | 267000 |
| 2015-10-24 | 265000 |
| 2015-10-31 | 267000 |
| 2015-11-07 | 269750 |
| 2015-11-14 | 271750 |
| 2015-11-21 | 271000 |
| 2015-11-28 | 268500 |
| 2015-12-05 | 269500 |
| 2015-12-12 | 268500 |
| 2015-12-19 | 268250 |
| 2015-12-26 | 271000 |
| 2016-01-02 | 269250 |
| 2016-01-09 | 273250 |
| 2016-01-16 | 280750 |
| 2016-01-23 | 279000 |
| 2016-01-30 | 281250 |
| 2016-02-06 | 276750 |
| 2016-02-13 | 269750 |
| 2016-02-20 | 270000 |
| 2016-02-27 | 266750 |
| 2016-03-05 | 264000 |
| 2016-03-12 | 264250 |
| 2016-03-19 | 262750 |
| 2016-03-26 | 263250 |
| 2016-04-02 | 267750 |
| 2016-04-09 | 267750 |
| 2016-04-16 | 266000 |
| 2016-04-23 | 263000 |
| 2016-04-30 | 264250 |
| 2016-05-07 | 270750 |
| 2016-05-14 | 276250 |
| 2016-05-21 | 278250 |
| 2016-05-28 | 274500 |
| 2016-06-04 | 268500 |
| 2016-06-11 | 267000 |
| 2016-06-18 | 265500 |
| 2016-06-25 | 265250 |
| 2016-07-02 | 262750 |
| 2016-07-09 | 257500 |
| 2016-07-16 | 257250 |
| 2016-07-23 | 257750 |
| 2016-07-30 | 260500 |
| 2016-08-06 | 263750 |
| 2016-08-13 | 264750 |
| 2016-08-20 | 264750 |
| 2016-08-27 | 263500 |
| 2016-09-03 | 261500 |
| 2016-09-10 | 258500 |
| 2016-09-17 | 255000 |
| 2016-09-24 | 251500 |
| 2016-10-01 | 248500 |
| 2016-10-08 | 248000 |
| 2016-10-15 | 251250 |
| 2016-10-22 | 253500 |
| 2016-10-29 | 258500 |
| 2016-11-05 | 258500 |
| 2016-11-12 | 250750 |
| 2016-11-19 | 248250 |
| 2016-11-26 | 245750 |
| 2016-12-03 | 245250 |
| 2016-12-10 | 250250 |
| 2016-12-17 | 253750 |
| 2016-12-24 | 254250 |
| 2016-12-31 | 253250 |
| 2017-01-07 | 251500 |
| 2017-01-14 | 246500 |
| 2017-01-21 | 244750 |
| 2017-01-28 | 244000 |
| 2017-02-04 | 240250 |
| 2017-02-11 | 238500 |
| 2017-02-18 | 235250 |
| 2017-02-25 | 230250 |
| 2017-03-04 | 231750 |
| 2017-03-11 | 230500 |
| 2017-03-18 | 230000 |
| 2017-03-25 | 233750 |
| 2017-04-01 | 228750 |
| 2017-04-08 | 227250 |
| 2017-04-15 | 226250 |
| 2017-04-22 | 226750 |
| 2017-04-29 | 230750 |
| 2017-05-06 | 233500 |
| 2017-05-13 | 234250 |
| 2017-05-20 | 233750 |
| 2017-05-27 | 239000 |
| 2017-06-03 | 243500 |
| 2017-06-10 | 246250 |
| 2017-06-17 | 249500 |
| 2017-06-24 | 248000 |
| 2017-07-01 | 249250 |
| 2017-07-08 | 252750 |
| 2017-07-15 | 251750 |
| 2017-07-22 | 252250 |
| 2017-07-29 | 249500 |
| 2017-08-05 | 248250 |
| 2017-08-12 | 248250 |
| 2017-08-19 | 247250 |
| 2017-08-26 | 247750 |
| 2017-09-02 | 258500 |
| 2017-09-09 | 267250 |
| 2017-09-16 | 271250 |
| 2017-09-23 | 275500 |
| 2017-09-30 | 266250 |
| 2017-10-07 | 259250 |
| 2017-10-14 | 252750 |
| 2017-10-21 | 247000 |
| 2017-10-28 | 242250 |
| 2017-11-04 | 241250 |
| 2017-11-11 | 246000 |
| 2017-11-18 | 247250 |
| 2017-11-25 | 247750 |
| 2017-12-02 | 246000 |
| 2017-12-09 | 239750 |
| 2017-12-16 | 239250 |
| 2017-12-23 | 241250 |
| 2017-12-30 | 243000 |
| 2018-01-06 | 248750 |
| 2018-01-13 | 245250 |
| 2018-01-20 | 240250 |
| 2018-01-27 | 235250 |
| 2018-02-03 | 228250 |
| 2018-02-10 | 227000 |
| 2018-02-17 | 224000 |
| 2018-02-24 | 221000 |
| 2018-03-03 | 222000 |
| 2018-03-10 | 221500 |
| 2018-03-17 | 223000 |
| 2018-03-24 | 224250 |
| 2018-03-31 | 225250 |
| 2018-04-07 | 228000 |
| 2018-04-14 | 230750 |
| 2018-04-21 | 227250 |
| 2018-04-28 | 221500 |
| 2018-05-05 | 215750 |
| 2018-05-12 | 212250 |
| 2018-05-19 | 218000 |
| 2018-05-26 | 221250 |
| 2018-06-02 | 224250 |
| 2018-06-09 | 224250 |
| 2018-06-16 | 221250 |
| 2018-06-23 | 221250 |
| 2018-06-30 | 222500 |
| 2018-07-07 | 221000 |
| 2018-07-14 | 217750 |
| 2018-07-21 | 214750 |
| 2018-07-28 | 209500 |
| 2018-08-04 | 208000 |
| 2018-08-11 | 208250 |
| 2018-08-18 | 207500 |
| 2018-08-25 | 208500 |
| 2018-09-01 | 206250 |
| 2018-09-08 | 205750 |
| 2018-09-15 | 205500 |
| 2018-09-22 | 204000 |
| 2018-09-29 | 206250 |
| 2018-10-06 | 208000 |
| 2018-10-13 | 208500 |
| 2018-10-20 | 211500 |
| 2018-10-27 | 213000 |
| 2018-11-03 | 214750 |
| 2018-11-10 | 218000 |
| 2018-11-17 | 220000 |
| 2018-11-24 | 225250 |
| 2018-12-01 | 228750 |
| 2018-12-08 | 225500 |
| 2018-12-15 | 223500 |
| 2018-12-22 | 221250 |
| 2018-12-29 | 222750 |
| 2019-01-05 | 227000 |
| 2019-01-12 | 227250 |
| 2019-01-19 | 223750 |
| 2019-01-26 | 222750 |
| 2019-02-02 | 224500 |
| 2019-02-09 | 226500 |
| 2019-02-16 | 225750 |
| 2019-02-23 | 222500 |
| 2019-03-02 | 218500 |
| 2019-03-09 | 216500 |
| 2019-03-16 | 216750 |
| 2019-03-23 | 214000 |
| 2019-03-30 | 210750 |
| 2019-04-06 | 205250 |
| 2019-04-13 | 201500 |
| 2019-04-20 | 204500 |
| 2019-04-27 | 209750 |
| 2019-05-04 | 217000 |
| 2019-05-11 | 220750 |
| 2019-05-18 | 219000 |
| 2019-05-25 | 218500 |
| 2019-06-01 | 218000 |
| 2019-06-08 | 221500 |
| 2019-06-15 | 222000 |
| 2019-06-22 | 225000 |
| 2019-06-29 | 225750 |
| 2019-07-06 | 223000 |
| 2019-07-13 | 221500 |
| 2019-07-20 | 213500 |
| 2019-07-27 | 208500 |
| 2019-08-03 | 206750 |
| 2019-08-10 | 207000 |
| 2019-08-17 | 208250 |
| 2019-08-24 | 210000 |
| 2019-08-31 | 211750 |
| 2019-09-07 | 210500 |
| 2019-09-14 | 210000 |
| 2019-09-21 | 209500 |
| 2019-09-28 | 209500 |
| 2019-10-05 | 210000 |
| 2019-10-12 | 212500 |
| 2019-10-19 | 212250 |
| 2019-10-26 | 212250 |
| 2019-11-02 | 213500 |
| 2019-11-09 | 216500 |
| 2019-11-16 | 221250 |
| 2019-11-23 | 222750 |
| 2019-11-30 | 227000 |
| 2019-12-07 | 232000 |
| 2019-12-14 | 233750 |
| 2019-12-21 | 236000 |
| 2019-12-28 | 236000 |
| 2020-01-04 | 229750 |
| 2020-01-11 | 222500 |
| 2020-01-18 | 220250 |
| 2020-01-25 | 214500 |
| 2020-02-01 | 210250 |
| 2020-02-08 | 209000 |
| 2020-02-15 | 205500 |
| 2020-02-22 | 207750 |
| 2020-02-29 | 209750 |
| 2020-03-07 | 211000 |
| 2020-03-14 | 227000 |
| 2020-03-21 | 901250 |
| 2020-03-28 | 2334500 |
| 2020-04-04 | 3817000 |
| 2020-04-11 | 4966500 |
| 2020-04-18 | 5288250 |
| 2020-04-25 | 4663250 |
| 2020-05-02 | 3828000 |
| 2020-05-09 | 3194500 |
| 2020-05-16 | 2688250 |
| 2020-05-23 | 2307000 |
| 2020-05-30 | 2017750 |
| 2020-06-06 | 1827750 |
| 2020-06-13 | 1652000 |
| 2020-06-20 | 1538500 |
| 2020-06-27 | 1490250 |
| 2020-07-04 | 1449750 |
| 2020-07-11 | 1448500 |
| 2020-07-18 | 1430000 |
| 2020-07-25 | 1383500 |
| 2020-08-01 | 1291250 |
| 2020-08-08 | 1145250 |
| 2020-08-15 | 1028750 |
| 2020-08-22 | 932750 |
| 2020-08-29 | 892000 |
| 2020-09-05 | 894000 |
| 2020-09-12 | 877500 |
| 2020-09-19 | 873250 |
| 2020-09-26 | 851750 |
| 2020-10-03 | 825000 |
| 2020-10-10 | 819500 |
| 2020-10-17 | 805750 |
| 2020-10-24 | 801000 |
| 2020-10-31 | 798000 |
| 2020-11-07 | 772500 |
| 2020-11-14 | 756000 |
| 2020-11-21 | 760250 |
| 2020-11-28 | 751250 |
| 2020-12-05 | 785250 |
| 2020-12-12 | 822250 |
| 2020-12-19 | 827750 |
| 2020-12-26 | 836750 |
| 2021-01-02 | 819250 |
| 2021-01-09 | 820250 |
| 2021-01-16 | 827500 |
| 2021-01-23 | 834000 |
| 2021-01-30 | 834000 |
| 2021-02-06 | 814500 |
| 2021-02-13 | 804000 |
| 2021-02-20 | 779750 |
| 2021-02-27 | 755000 |
| 2021-03-06 | 725250 |
| 2021-03-13 | 699500 |
| 2021-03-20 | 680750 |
| 2021-03-27 | 669250 |
| 2021-04-03 | 657250 |
| 2021-04-10 | 625250 |
| 2021-04-17 | 610000 |
| 2021-04-24 | 589000 |
| 2021-05-01 | 557000 |
| 2021-05-08 | 537750 |
| 2021-05-15 | 513000 |
| 2021-05-22 | 479750 |
| 2021-05-29 | 457250 |
| 2021-06-05 | 438750 |
| 2021-06-12 | 429000 |
| 2021-06-19 | 424250 |
| 2021-06-26 | 410500 |
| 2021-07-03 | 398000 |
| 2021-07-10 | 375750 |
| 2021-07-17 | 367250 |
| 2021-07-24 | 369500 |
| 2021-07-31 | 372250 |
| 2021-08-07 | 377750 |
| 2021-08-14 | 372750 |
| 2021-08-21 | 367500 |
| 2021-08-28 | 360500 |
| 2021-09-04 | 354750 |
| 2021-09-11 | 348750 |
| 2021-09-18 | 350500 |
| 2021-09-25 | 354500 |
| 2021-10-02 | 348750 |
| 2021-10-09 | 335500 |
| 2021-10-16 | 316500 |
| 2021-10-23 | 291250 |
| 2021-10-30 | 277750 |
| 2021-11-06 | 267750 |
| 2021-11-13 | 257000 |
| 2021-11-20 | 245750 |
| 2021-11-27 | 236000 |
| 2021-12-04 | 225250 |
| 2021-12-11 | 220250 |
| 2021-12-18 | 217750 |
| 2021-12-25 | 211000 |
| 2022-01-01 | 215250 |
| 2022-01-08 | 220000 |
| 2022-01-15 | 227750 |
| 2022-01-22 | 238250 |
| 2022-01-29 | 239500 |
| 2022-02-05 | 230000 |
| 2022-02-12 | 227000 |
| 2022-02-19 | 223250 |
| 2022-02-26 | 217750 |
| 2022-03-05 | 220500 |
| 2022-03-12 | 216250 |
| 2022-03-19 | 212250 |
| 2022-03-26 | 213250 |
| 2022-04-02 | 211500 |
| 2022-04-09 | 211500 |
| 2022-04-16 | 212250 |
| 2022-04-23 | 211750 |
| 2022-04-30 | 213250 |
| 2022-05-07 | 211000 |
| 2022-05-14 | 214750 |
| 2022-05-21 | 215250 |
| 2022-05-28 | 210750 |
| 2022-06-04 | 213000 |
| 2022-06-11 | 210500 |
| 2022-06-18 | 211500 |
| 2022-06-25 | 214500 |
| 2022-07-02 | 214250 |
| 2022-07-09 | 214750 |
| 2022-07-16 | 215000 |
| 2022-07-23 | 217000 |
| 2022-07-30 | 220750 |
| 2022-08-06 | 222000 |
| 2022-08-13 | 222750 |
| 2022-08-20 | 221500 |
| 2022-08-27 | 216750 |
| 2022-09-03 | 212750 |
| 2022-09-10 | 207000 |
| 2022-09-17 | 203500 |
| 2022-09-24 | 197750 |
| 2022-10-01 | 197500 |
| 2022-10-08 | 200000 |
| 2022-10-15 | 199500 |
| 2022-10-22 | 203000 |
| 2022-10-29 | 202500 |
| 2022-11-05 | 201750 |
| 2022-11-12 | 203750 |
| 2022-11-19 | 208250 |
| 2022-11-26 | 210000 |
| 2022-12-03 | 211500 |
| 2022-12-10 | 212250 |
| 2022-12-17 | 210250 |
| 2022-12-24 | 209750 |
| 2022-12-31 | 208000 |
| 2023-01-07 | 207000 |
| 2023-01-14 | 205000 |
| 2023-01-21 | 203750 |
| 2023-01-28 | 202750 |
| 2023-02-04 | 204500 |
| 2023-02-11 | 208000 |
| 2023-02-18 | 211250 |
| 2023-02-25 | 213500 |
| 2023-03-04 | 216750 |
| 2023-03-11 | 217750 |
| 2023-03-18 | 221000 |
| 2023-03-25 | 227000 |
| 2023-04-01 | 224250 |
| 2023-04-08 | 224000 |
| 2023-04-15 | 223000 |
| 2023-04-22 | 217250 |
| 2023-04-29 | 216750 |
| 2023-05-06 | 218000 |
| 2023-05-13 | 218250 |
| 2023-05-20 | 222750 |
| 2023-05-27 | 227000 |
| 2023-06-03 | 234500 |
| 2023-06-10 | 243250 |
| 2023-06-17 | 251750 |
| 2023-06-24 | 253500 |
| 2023-07-01 | 251750 |
| 2023-07-08 | 244750 |
| 2023-07-15 | 237250 |
| 2023-07-22 | 235500 |
| 2023-07-29 | 233500 |
| 2023-08-05 | 240000 |
| 2023-08-12 | 244250 |
| 2023-08-19 | 246750 |
| 2023-08-26 | 245250 |
| 2023-09-02 | 237750 |
| 2023-09-09 | 232500 |
| 2023-09-16 | 224750 |
| 2023-09-23 | 219500 |
| 2023-09-30 | 216500 |
| 2023-10-07 | 212500 |
| 2023-10-14 | 210500 |
| 2023-10-21 | 210500 |
| 2023-10-28 | 210500 |
| 2023-11-04 | 211750 |
| 2023-11-11 | 218250 |
| 2023-11-18 | 218250 |
| 2023-11-25 | 217500 |
| 2023-12-02 | 217500 |
| 2023-12-09 | 211750 |
| 2023-12-16 | 210250 |
| 2023-12-23 | 210250 |
| 2023-12-30 | 205750 |
| 2024-01-06 | 204000 |
| 2024-01-13 | 200750 |
| 2024-01-20 | 202750 |
| 2024-01-27 | 209500 |
| 2024-02-03 | 213250 |
| 2024-02-10 | 217500 |
| 2024-02-17 | 212250 |
| 2024-02-24 | 209250 |
| 2024-03-02 | 208500 |
| 2024-03-09 | 208750 |
| 2024-03-16 | 211750 |
| 2024-03-23 | 211500 |
| 2024-03-30 | 214500 |
| 2024-04-06 | 214500 |
| 2024-04-13 | 214500 |
| 2024-04-20 | 213500 |
| 2024-04-27 | 210250 |
| 2024-05-04 | 215250 |
| 2024-05-11 | 218000 |
| 2024-05-18 | 220000 |
| 2024-05-25 | 223000 |
| 2024-06-01 | 222250 |
| 2024-06-08 | 227250 |
| 2024-06-15 | 233000 |
| 2024-06-22 | 236250 |
| 2024-06-29 | 238750 |
| 2024-07-06 | 233750 |
| 2024-07-13 | 235250 |
| 2024-07-20 | 235500 |
| 2024-07-27 | 238250 |
| 2024-08-03 | 241000 |
| 2024-08-10 | 236750 |
| 2024-08-17 | 236250 |
| 2024-08-24 | 231750 |
| 2024-08-31 | 230250 |
| 2024-09-07 | 231000 |
| 2024-09-14 | 228250 |
| 2024-09-21 | 225000 |
| 2024-09-28 | 224250 |
