Table Data - 4-Week Moving Average of Initial Claims
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
4-Week Moving Average of Initial Claims |
| Series ID |
IC4WSA |
| Source |
U.S. Employment and Training Administration |
| Release |
Unemployment Insurance Weekly Claims Report |
| Seasonal Adjustment |
Seasonally Adjusted |
| Frequency |
Weekly, Ending Saturday |
| Units |
Number |
| Date Range |
1967-01-28 to 2024-07-20 |
| Last Updated |
2024-07-25 7:33 AM CDT |
| Notes |
|
| DATE |
VALUE |
| 1967-01-28 |
209000 |
| 1967-02-04 |
211000 |
| 1967-02-11 |
216500 |
| 1967-02-18 |
219500 |
| 1967-02-25 |
229000 |
| 1967-03-04 |
252500 |
| 1967-03-11 |
255500 |
| 1967-03-18 |
259500 |
| 1967-03-25 |
260750 |
| 1967-04-01 |
248000 |
| 1967-04-08 |
252000 |
| 1967-04-15 |
265500 |
| 1967-04-22 |
265000 |
| 1967-04-29 |
264000 |
| 1967-05-06 |
263250 |
| 1967-05-13 |
246250 |
| 1967-05-20 |
242500 |
| 1967-05-27 |
235750 |
| 1967-06-03 |
234250 |
| 1967-06-10 |
236000 |
| 1967-06-17 |
234500 |
| 1967-06-24 |
232000 |
| 1967-07-01 |
222250 |
| 1967-07-08 |
222750 |
| 1967-07-15 |
227000 |
| 1967-07-22 |
232500 |
| 1967-07-29 |
232500 |
| 1967-08-05 |
227750 |
| 1967-08-12 |
218000 |
| 1967-08-19 |
211750 |
| 1967-08-26 |
212750 |
| 1967-09-02 |
212000 |
| 1967-09-09 |
219250 |
| 1967-09-16 |
220500 |
| 1967-09-23 |
219500 |
| 1967-09-30 |
216000 |
| 1967-10-07 |
216000 |
| 1967-10-14 |
212500 |
| 1967-10-21 |
216000 |
| 1967-10-28 |
216750 |
| 1967-11-04 |
214500 |
| 1967-11-11 |
216500 |
| 1967-11-18 |
210250 |
| 1967-11-25 |
206250 |
| 1967-12-02 |
199750 |
| 1967-12-09 |
201500 |
| 1967-12-16 |
203000 |
| 1967-12-23 |
210000 |
| 1967-12-30 |
215000 |
| 1968-01-06 |
215250 |
| 1968-01-13 |
219750 |
| 1968-01-20 |
220250 |
| 1968-01-27 |
215750 |
| 1968-02-03 |
221250 |
| 1968-02-10 |
218250 |
| 1968-02-17 |
212000 |
| 1968-02-24 |
210750 |
| 1968-03-02 |
197250 |
| 1968-03-09 |
195750 |
| 1968-03-16 |
194250 |
| 1968-03-23 |
196000 |
| 1968-03-30 |
196500 |
| 1968-04-06 |
193250 |
| 1968-04-13 |
188500 |
| 1968-04-20 |
184250 |
| 1968-04-27 |
199000 |
| 1968-05-04 |
203500 |
| 1968-05-11 |
209250 |
| 1968-05-18 |
213250 |
| 1968-05-25 |
199000 |
| 1968-06-01 |
196500 |
| 1968-06-08 |
196000 |
| 1968-06-15 |
194750 |
| 1968-06-22 |
193500 |
| 1968-06-29 |
192250 |
| 1968-07-06 |
197750 |
| 1968-07-13 |
195750 |
| 1968-07-20 |
193500 |
| 1968-07-27 |
196250 |
| 1968-08-03 |
194250 |
| 1968-08-10 |
202250 |
| 1968-08-17 |
205250 |
| 1968-08-24 |
202250 |
| 1968-08-31 |
197750 |
| 1968-09-07 |
190500 |
| 1968-09-14 |
191250 |
| 1968-09-21 |
190750 |
| 1968-09-28 |
191000 |
| 1968-10-05 |
190000 |
| 1968-10-12 |
187750 |
| 1968-10-19 |
187750 |
| 1968-10-26 |
186000 |
| 1968-11-02 |
185000 |
| 1968-11-09 |
184250 |
| 1968-11-16 |
184500 |
| 1968-11-23 |
188750 |
| 1968-11-30 |
184000 |
| 1968-12-07 |
185250 |
| 1968-12-14 |
186000 |
| 1968-12-21 |
184250 |
| 1968-12-28 |
199500 |
| 1969-01-04 |
200000 |
| 1969-01-11 |
199000 |
| 1969-01-18 |
199000 |
| 1969-01-25 |
191500 |
| 1969-02-01 |
194750 |
| 1969-02-08 |
196250 |
| 1969-02-15 |
196250 |
| 1969-02-22 |
196000 |
| 1969-03-01 |
195500 |
| 1969-03-08 |
194000 |
| 1969-03-15 |
193250 |
| 1969-03-22 |
190500 |
| 1969-03-29 |
186000 |
| 1969-04-05 |
183750 |
| 1969-04-12 |
184000 |
| 1969-04-19 |
185500 |
| 1969-04-26 |
184000 |
| 1969-05-03 |
182750 |
| 1969-05-10 |
181000 |
| 1969-05-17 |
179000 |
| 1969-05-24 |
179750 |
| 1969-05-31 |
182250 |
| 1969-06-07 |
184500 |
| 1969-06-14 |
185250 |
| 1969-06-21 |
188000 |
| 1969-06-28 |
192000 |
| 1969-07-05 |
200750 |
| 1969-07-12 |
207750 |
| 1969-07-19 |
211500 |
| 1969-07-26 |
208750 |
| 1969-08-02 |
201000 |
| 1969-08-09 |
199250 |
| 1969-08-16 |
197500 |
| 1969-08-23 |
199250 |
| 1969-08-30 |
199000 |
| 1969-09-06 |
193750 |
| 1969-09-13 |
196250 |
| 1969-09-20 |
195250 |
| 1969-09-27 |
194750 |
| 1969-10-04 |
197500 |
| 1969-10-11 |
195250 |
| 1969-10-18 |
196250 |
| 1969-10-25 |
199250 |
| 1969-11-01 |
200500 |
| 1969-11-08 |
203250 |
| 1969-11-15 |
202750 |
| 1969-11-22 |
205750 |
| 1969-11-29 |
206750 |
| 1969-12-06 |
204500 |
| 1969-12-13 |
210750 |
| 1969-12-20 |
214500 |
| 1969-12-27 |
219750 |
| 1970-01-03 |
226750 |
| 1970-01-10 |
231750 |
| 1970-01-17 |
240750 |
| 1970-01-24 |
249000 |
| 1970-01-31 |
251250 |
| 1970-02-07 |
254750 |
| 1970-02-14 |
254000 |
| 1970-02-21 |
257750 |
| 1970-02-28 |
258500 |
| 1970-03-07 |
260000 |
| 1970-03-14 |
261500 |
| 1970-03-21 |
259750 |
| 1970-03-28 |
268250 |
| 1970-04-04 |
271000 |
| 1970-04-11 |
279500 |
| 1970-04-18 |
307000 |
| 1970-04-25 |
325250 |
| 1970-05-02 |
340500 |
| 1970-05-09 |
343750 |
| 1970-05-16 |
326000 |
| 1970-05-23 |
312750 |
| 1970-05-30 |
304500 |
| 1970-06-06 |
300250 |
| 1970-06-13 |
299000 |
| 1970-06-20 |
299000 |
| 1970-06-27 |
296500 |
| 1970-07-04 |
290500 |
| 1970-07-11 |
288000 |
| 1970-07-18 |
287500 |
| 1970-07-25 |
286500 |
| 1970-08-01 |
282500 |
| 1970-08-08 |
277000 |
| 1970-08-15 |
278500 |
| 1970-08-22 |
282500 |
| 1970-08-29 |
291500 |
| 1970-09-05 |
306000 |
| 1970-09-12 |
304000 |
| 1970-09-19 |
309500 |
| 1970-09-26 |
318500 |
| 1970-10-03 |
325000 |
| 1970-10-10 |
333750 |
| 1970-10-17 |
336000 |
| 1970-10-24 |
335250 |
| 1970-10-31 |
329500 |
| 1970-11-07 |
331750 |
| 1970-11-14 |
326750 |
| 1970-11-21 |
322750 |
| 1970-11-28 |
325250 |
| 1970-12-05 |
318250 |
| 1970-12-12 |
316250 |
| 1970-12-19 |
310000 |
| 1970-12-26 |
306000 |
| 1971-01-02 |
304750 |
| 1971-01-09 |
300250 |
| 1971-01-16 |
302750 |
| 1971-01-23 |
300500 |
| 1971-01-30 |
297750 |
| 1971-02-06 |
299750 |
| 1971-02-13 |
295500 |
| 1971-02-20 |
284500 |
| 1971-02-27 |
284000 |
| 1971-03-06 |
284250 |
| 1971-03-13 |
285500 |
| 1971-03-20 |
291250 |
| 1971-03-27 |
293750 |
| 1971-04-03 |
294250 |
| 1971-04-10 |
292250 |
| 1971-04-17 |
290500 |
| 1971-04-24 |
287500 |
| 1971-05-01 |
285250 |
| 1971-05-08 |
288750 |
| 1971-05-15 |
288750 |
| 1971-05-22 |
290500 |
| 1971-05-29 |
292750 |
| 1971-06-05 |
294750 |
| 1971-06-12 |
297500 |
| 1971-06-19 |
298500 |
| 1971-06-26 |
296500 |
| 1971-07-03 |
290500 |
| 1971-07-10 |
282750 |
| 1971-07-17 |
286250 |
| 1971-07-24 |
289500 |
| 1971-07-31 |
297250 |
| 1971-08-07 |
318500 |
| 1971-08-14 |
321500 |
| 1971-08-21 |
325500 |
| 1971-08-28 |
325250 |
| 1971-09-04 |
327750 |
| 1971-09-11 |
324500 |
| 1971-09-18 |
320000 |
| 1971-09-25 |
320250 |
| 1971-10-02 |
305250 |
| 1971-10-09 |
305500 |
| 1971-10-16 |
304750 |
| 1971-10-23 |
301250 |
| 1971-10-30 |
297250 |
| 1971-11-06 |
294250 |
| 1971-11-13 |
293250 |
| 1971-11-20 |
288250 |
| 1971-11-27 |
287000 |
| 1971-12-04 |
286500 |
| 1971-12-11 |
282750 |
| 1971-12-18 |
281500 |
| 1971-12-25 |
273000 |
| 1972-01-01 |
268000 |
| 1972-01-08 |
271750 |
| 1972-01-15 |
267000 |
| 1972-01-22 |
271750 |
| 1972-01-29 |
269250 |
| 1972-02-05 |
264500 |
| 1972-02-12 |
268500 |
| 1972-02-19 |
267250 |
| 1972-02-26 |
263500 |
| 1972-03-04 |
258750 |
| 1972-03-11 |
258250 |
| 1972-03-18 |
260250 |
| 1972-03-25 |
262750 |
| 1972-04-01 |
263000 |
| 1972-04-08 |
265500 |
| 1972-04-15 |
263750 |
| 1972-04-22 |
262500 |
| 1972-04-29 |
264250 |
| 1972-05-06 |
263500 |
| 1972-05-13 |
265250 |
| 1972-05-20 |
267250 |
| 1972-05-27 |
267750 |
| 1972-06-03 |
266000 |
| 1972-06-10 |
266500 |
| 1972-06-17 |
268500 |
| 1972-06-24 |
273250 |
| 1972-07-01 |
294750 |
| 1972-07-08 |
302000 |
| 1972-07-15 |
312750 |
| 1972-07-22 |
310250 |
| 1972-07-29 |
284500 |
| 1972-08-05 |
272750 |
| 1972-08-12 |
254750 |
| 1972-08-19 |
249750 |
| 1972-08-26 |
253500 |
| 1972-09-02 |
255500 |
| 1972-09-09 |
258750 |
| 1972-09-16 |
259250 |
| 1972-09-23 |
257500 |
| 1972-09-30 |
255750 |
| 1972-10-07 |
256750 |
| 1972-10-14 |
254750 |
| 1972-10-21 |
255250 |
| 1972-10-28 |
251000 |
| 1972-11-04 |
249000 |
| 1972-11-11 |
247000 |
| 1972-11-18 |
250500 |
| 1972-11-25 |
250750 |
| 1972-12-02 |
243500 |
| 1972-12-09 |
246000 |
| 1972-12-16 |
244000 |
| 1972-12-23 |
246750 |
| 1972-12-30 |
246500 |
| 1973-01-06 |
240000 |
| 1973-01-13 |
235500 |
| 1973-01-20 |
231250 |
| 1973-01-27 |
228500 |
| 1973-02-03 |
229000 |
| 1973-02-10 |
224250 |
| 1973-02-17 |
221000 |
| 1973-02-24 |
222000 |
| 1973-03-03 |
221250 |
| 1973-03-10 |
222000 |
| 1973-03-17 |
225000 |
| 1973-03-24 |
228500 |
| 1973-03-31 |
227750 |
| 1973-04-07 |
232250 |
| 1973-04-14 |
232750 |
| 1973-04-21 |
235500 |
| 1973-04-28 |
239000 |
| 1973-05-05 |
239250 |
| 1973-05-12 |
241250 |
| 1973-05-19 |
239750 |
| 1973-05-26 |
240250 |
| 1973-06-02 |
236250 |
| 1973-06-09 |
238250 |
| 1973-06-16 |
238250 |
| 1973-06-23 |
239250 |
| 1973-06-30 |
240500 |
| 1973-07-07 |
241000 |
| 1973-07-14 |
239750 |
| 1973-07-21 |
239500 |
| 1973-07-28 |
242750 |
| 1973-08-04 |
244750 |
| 1973-08-11 |
253000 |
| 1973-08-18 |
257250 |
| 1973-08-25 |
258250 |
| 1973-09-01 |
254750 |
| 1973-09-08 |
251500 |
| 1973-09-15 |
248250 |
| 1973-09-22 |
246250 |
| 1973-09-29 |
248000 |
| 1973-10-06 |
244000 |
| 1973-10-13 |
244250 |
| 1973-10-20 |
245000 |
| 1973-10-27 |
241500 |
| 1973-11-03 |
244000 |
| 1973-11-10 |
253000 |
| 1973-11-17 |
254250 |
| 1973-11-24 |
253750 |
| 1973-12-01 |
256250 |
| 1973-12-08 |
252250 |
| 1973-12-15 |
256750 |
| 1973-12-22 |
280000 |
| 1973-12-29 |
291000 |
| 1974-01-05 |
291750 |
| 1974-01-12 |
308750 |
| 1974-01-19 |
307500 |
| 1974-01-26 |
305250 |
| 1974-02-02 |
313500 |
| 1974-02-09 |
320750 |
| 1974-02-16 |
318250 |
| 1974-02-23 |
318500 |
| 1974-03-02 |
318250 |
| 1974-03-09 |
302250 |
| 1974-03-16 |
303250 |
| 1974-03-23 |
308750 |
| 1974-03-30 |
314250 |
| 1974-04-06 |
312000 |
| 1974-04-13 |
307500 |
| 1974-04-20 |
303000 |
| 1974-04-27 |
293000 |
| 1974-05-04 |
290750 |
| 1974-05-11 |
290500 |
| 1974-05-18 |
291000 |
| 1974-05-25 |
297500 |
| 1974-06-01 |
295250 |
| 1974-06-08 |
299750 |
| 1974-06-15 |
301000 |
| 1974-06-22 |
300750 |
| 1974-06-29 |
312500 |
| 1974-07-06 |
311750 |
| 1974-07-13 |
312000 |
| 1974-07-20 |
310750 |
| 1974-07-27 |
309500 |
| 1974-08-03 |
315500 |
| 1974-08-10 |
326250 |
| 1974-08-17 |
333500 |
| 1974-08-24 |
339250 |
| 1974-08-31 |
343000 |
| 1974-09-07 |
343750 |
| 1974-09-14 |
350000 |
| 1974-09-21 |
356750 |
| 1974-09-28 |
360750 |
| 1974-10-05 |
366000 |
| 1974-10-12 |
380000 |
| 1974-10-19 |
384750 |
| 1974-10-26 |
396750 |
| 1974-11-02 |
405500 |
| 1974-11-09 |
412500 |
| 1974-11-16 |
427500 |
| 1974-11-23 |
453500 |
| 1974-11-30 |
470500 |
| 1974-12-07 |
492250 |
| 1974-12-14 |
507500 |
| 1974-12-21 |
508250 |
| 1974-12-28 |
524000 |
| 1975-01-04 |
506000 |
| 1975-01-11 |
517000 |
| 1975-01-18 |
530500 |
| 1975-01-25 |
535000 |
| 1975-02-01 |
560750 |
| 1975-02-08 |
558500 |
| 1975-02-15 |
547250 |
| 1975-02-22 |
544500 |
| 1975-03-01 |
541250 |
| 1975-03-08 |
542750 |
| 1975-03-15 |
543000 |
| 1975-03-22 |
544500 |
| 1975-03-29 |
546750 |
| 1975-04-05 |
543250 |
| 1975-04-12 |
540500 |
| 1975-04-19 |
535750 |
| 1975-04-26 |
525250 |
| 1975-05-03 |
517250 |
| 1975-05-10 |
514000 |
| 1975-05-17 |
509750 |
| 1975-05-24 |
504750 |
| 1975-05-31 |
497250 |
| 1975-06-07 |
502750 |
| 1975-06-14 |
498500 |
| 1975-06-21 |
499500 |
| 1975-06-28 |
495500 |
| 1975-07-05 |
469000 |
| 1975-07-12 |
456250 |
| 1975-07-19 |
443250 |
| 1975-07-26 |
442000 |
| 1975-08-02 |
449750 |
| 1975-08-09 |
453000 |
| 1975-08-16 |
452750 |
| 1975-08-23 |
453500 |
| 1975-08-30 |
451500 |
| 1975-09-06 |
448500 |
| 1975-09-13 |
451500 |
| 1975-09-20 |
445500 |
| 1975-09-27 |
445250 |
| 1975-10-04 |
440000 |
| 1975-10-11 |
433250 |
| 1975-10-18 |
426000 |
| 1975-10-25 |
421250 |
| 1975-11-01 |
418250 |
| 1975-11-08 |
414750 |
| 1975-11-15 |
410250 |
| 1975-11-22 |
404000 |
| 1975-11-29 |
397250 |
| 1975-12-06 |
386750 |
| 1975-12-13 |
382250 |
| 1975-12-20 |
373250 |
| 1975-12-27 |
374250 |
| 1976-01-03 |
371500 |
| 1976-01-10 |
380000 |
| 1976-01-17 |
381250 |
| 1976-01-24 |
374250 |
| 1976-01-31 |
373500 |
| 1976-02-07 |
361250 |
| 1976-02-14 |
354750 |
| 1976-02-21 |
350750 |
| 1976-02-28 |
348250 |
| 1976-03-06 |
347000 |
| 1976-03-13 |
351000 |
| 1976-03-20 |
356250 |
| 1976-03-27 |
360500 |
| 1976-04-03 |
368500 |
| 1976-04-10 |
371750 |
| 1976-04-17 |
370000 |
| 1976-04-24 |
370250 |
| 1976-05-01 |
371500 |
| 1976-05-08 |
377000 |
| 1976-05-15 |
382250 |
| 1976-05-22 |
389000 |
| 1976-05-29 |
393250 |
| 1976-06-05 |
390000 |
| 1976-06-12 |
396250 |
| 1976-06-19 |
397500 |
| 1976-06-26 |
393750 |
| 1976-07-03 |
396750 |
| 1976-07-10 |
388000 |
| 1976-07-17 |
389750 |
| 1976-07-24 |
391500 |
| 1976-07-31 |
390000 |
| 1976-08-07 |
391500 |
| 1976-08-14 |
385500 |
| 1976-08-21 |
387000 |
| 1976-08-28 |
388500 |
| 1976-09-04 |
399250 |
| 1976-09-11 |
399500 |
| 1976-09-18 |
400250 |
| 1976-09-25 |
407500 |
| 1976-10-02 |
404250 |
| 1976-10-09 |
411250 |
| 1976-10-16 |
411250 |
| 1976-10-23 |
407750 |
| 1976-10-30 |
409250 |
| 1976-11-06 |
404000 |
| 1976-11-13 |
399000 |
| 1976-11-20 |
398750 |
| 1976-11-27 |
389500 |
| 1976-12-04 |
392500 |
| 1976-12-11 |
395500 |
| 1976-12-18 |
384750 |
| 1976-12-25 |
373750 |
| 1977-01-01 |
368250 |
| 1977-01-08 |
373500 |
| 1977-01-15 |
374250 |
| 1977-01-22 |
396750 |
| 1977-01-29 |
407250 |
| 1977-02-05 |
444500 |
| 1977-02-12 |
471750 |
| 1977-02-19 |
465750 |
| 1977-02-26 |
450750 |
| 1977-03-05 |
399750 |
| 1977-03-12 |
369250 |
| 1977-03-19 |
361750 |
| 1977-03-26 |
360250 |
| 1977-04-02 |
357500 |
| 1977-04-09 |
362750 |
| 1977-04-16 |
360750 |
| 1977-04-23 |
365500 |
| 1977-04-30 |
371750 |
| 1977-05-07 |
373750 |
| 1977-05-14 |
378750 |
| 1977-05-21 |
378750 |
| 1977-05-28 |
380250 |
| 1977-06-04 |
375000 |
| 1977-06-11 |
369250 |
| 1977-06-18 |
365250 |
| 1977-06-25 |
361250 |
| 1977-07-02 |
358000 |
| 1977-07-09 |
358750 |
| 1977-07-16 |
360500 |
| 1977-07-23 |
360500 |
| 1977-07-30 |
364250 |
| 1977-08-06 |
368500 |
| 1977-08-13 |
366750 |
| 1977-08-20 |
367250 |
| 1977-08-27 |
367250 |
| 1977-09-03 |
366250 |
| 1977-09-10 |
366250 |
| 1977-09-17 |
365000 |
| 1977-09-24 |
368750 |
| 1977-10-01 |
362250 |
| 1977-10-08 |
363750 |
| 1977-10-15 |
362750 |
| 1977-10-22 |
361500 |
| 1977-10-29 |
361750 |
| 1977-11-05 |
362000 |
| 1977-11-12 |
356000 |
| 1977-11-19 |
352250 |
| 1977-11-26 |
353500 |
| 1977-12-03 |
353750 |
| 1977-12-10 |
361250 |
| 1977-12-17 |
361000 |
| 1977-12-24 |
358500 |
| 1977-12-31 |
357750 |
| 1978-01-07 |
353250 |
| 1978-01-14 |
349250 |
| 1978-01-21 |
351250 |
| 1978-01-28 |
351000 |
| 1978-02-04 |
354500 |
| 1978-02-11 |
362000 |
| 1978-02-18 |
381250 |
| 1978-02-25 |
383250 |
| 1978-03-04 |
382000 |
| 1978-03-11 |
378500 |
| 1978-03-18 |
358000 |
| 1978-03-25 |
349000 |
| 1978-04-01 |
343500 |
| 1978-04-08 |
340000 |
| 1978-04-15 |
330500 |
| 1978-04-22 |
326500 |
| 1978-04-29 |
324250 |
| 1978-05-06 |
321500 |
| 1978-05-13 |
324750 |
| 1978-05-20 |
328500 |
| 1978-05-27 |
327000 |
| 1978-06-03 |
321000 |
| 1978-06-10 |
323250 |
| 1978-06-17 |
321250 |
| 1978-06-24 |
324250 |
| 1978-07-01 |
333750 |
| 1978-07-08 |
340000 |
| 1978-07-15 |
346500 |
| 1978-07-22 |
351250 |
| 1978-07-29 |
350750 |
| 1978-08-05 |
353000 |
| 1978-08-12 |
353500 |
| 1978-08-19 |
352000 |
| 1978-08-26 |
348750 |
| 1978-09-02 |
335750 |
| 1978-09-09 |
331500 |
| 1978-09-16 |
326250 |
| 1978-09-23 |
323750 |
| 1978-09-30 |
325000 |
| 1978-10-07 |
326500 |
| 1978-10-14 |
325000 |
| 1978-10-21 |
328750 |
| 1978-10-28 |
328250 |
| 1978-11-04 |
321750 |
| 1978-11-11 |
318750 |
| 1978-11-18 |
319750 |
| 1978-11-25 |
330500 |
| 1978-12-02 |
345500 |
| 1978-12-09 |
355500 |
| 1978-12-16 |
356750 |
| 1978-12-23 |
355000 |
| 1978-12-30 |
350250 |
| 1979-01-06 |
354000 |
| 1979-01-13 |
365250 |
| 1979-01-20 |
361500 |
| 1979-01-27 |
357500 |
| 1979-02-03 |
354750 |
| 1979-02-10 |
346500 |
| 1979-02-17 |
354000 |
| 1979-02-24 |
358500 |
| 1979-03-03 |
360250 |
| 1979-03-10 |
361250 |
| 1979-03-17 |
359250 |
| 1979-03-24 |
357500 |
| 1979-03-31 |
358750 |
| 1979-04-07 |
384250 |
| 1979-04-14 |
408750 |
| 1979-04-21 |
416250 |
| 1979-04-28 |
415500 |
| 1979-05-05 |
387500 |
| 1979-05-12 |
359250 |
| 1979-05-19 |
350000 |
| 1979-05-26 |
348000 |
| 1979-06-02 |
343750 |
| 1979-06-09 |
349000 |
| 1979-06-16 |
350250 |
| 1979-06-23 |
357750 |
| 1979-06-30 |
366000 |
| 1979-07-07 |
366750 |
| 1979-07-14 |
371000 |
| 1979-07-21 |
375000 |
| 1979-07-28 |
379250 |
| 1979-08-04 |
390250 |
| 1979-08-11 |
394750 |
| 1979-08-18 |
392750 |
| 1979-08-25 |
393750 |
| 1979-09-01 |
388000 |
| 1979-09-08 |
386000 |
| 1979-09-15 |
385250 |
| 1979-09-22 |
384750 |
| 1979-09-29 |
385000 |
| 1979-10-06 |
393500 |
| 1979-10-13 |
395750 |
| 1979-10-20 |
400250 |
| 1979-10-27 |
402250 |
| 1979-11-03 |
398000 |
| 1979-11-10 |
403250 |
| 1979-11-17 |
409250 |
| 1979-11-24 |
413250 |
| 1979-12-01 |
418500 |
| 1979-12-08 |
418750 |
| 1979-12-15 |
414000 |
| 1979-12-22 |
428250 |
| 1979-12-29 |
431250 |
| 1980-01-05 |
426000 |
| 1980-01-12 |
424500 |
| 1980-01-19 |
418250 |
| 1980-01-26 |
414250 |
| 1980-02-02 |
416750 |
| 1980-02-09 |
421750 |
| 1980-02-16 |
414000 |
| 1980-02-23 |
418000 |
| 1980-03-01 |
419250 |
| 1980-03-08 |
417500 |
| 1980-03-15 |
421750 |
| 1980-03-22 |
423500 |
| 1980-03-29 |
440000 |
| 1980-04-05 |
451500 |
| 1980-04-12 |
479500 |
| 1980-04-19 |
507750 |
| 1980-04-26 |
529750 |
| 1980-05-03 |
556750 |
| 1980-05-10 |
571000 |
| 1980-05-17 |
594500 |
| 1980-05-24 |
610500 |
| 1980-05-31 |
626750 |
| 1980-06-07 |
629000 |
| 1980-06-14 |
616500 |
| 1980-06-21 |
609500 |
| 1980-06-28 |
607000 |
| 1980-07-05 |
599250 |
| 1980-07-12 |
584500 |
| 1980-07-19 |
576500 |
| 1980-07-26 |
559250 |
| 1980-08-02 |
556750 |
| 1980-08-09 |
556750 |
| 1980-08-16 |
546250 |
| 1980-08-23 |
534750 |
| 1980-08-30 |
518000 |
| 1980-09-06 |
512500 |
| 1980-09-13 |
504250 |
| 1980-09-20 |
492500 |
| 1980-09-27 |
482750 |
| 1980-10-04 |
470500 |
| 1980-10-11 |
459250 |
| 1980-10-18 |
449250 |
| 1980-10-25 |
438000 |
| 1980-11-01 |
427250 |
| 1980-11-08 |
417250 |
| 1980-11-15 |
417750 |
| 1980-11-22 |
412750 |
| 1980-11-29 |
411000 |
| 1980-12-06 |
413250 |
| 1980-12-13 |
409750 |
| 1980-12-20 |
413250 |
| 1980-12-27 |
410000 |
| 1981-01-03 |
408500 |
| 1981-01-10 |
410000 |
| 1981-01-17 |
412250 |
| 1981-01-24 |
411500 |
| 1981-01-31 |
413750 |
| 1981-02-07 |
414000 |
| 1981-02-14 |
414500 |
| 1981-02-21 |
425000 |
| 1981-02-28 |
428750 |
| 1981-03-07 |
426000 |
| 1981-03-14 |
422250 |
| 1981-03-21 |
413000 |
| 1981-03-28 |
407500 |
| 1981-04-04 |
409500 |
| 1981-04-11 |
406500 |
| 1981-04-18 |
404250 |
| 1981-04-25 |
410250 |
| 1981-05-02 |
409250 |
| 1981-05-09 |
416000 |
| 1981-05-16 |
421500 |
| 1981-05-23 |
416250 |
| 1981-05-30 |
417250 |
| 1981-06-06 |
418500 |
| 1981-06-13 |
421250 |
| 1981-06-20 |
426250 |
| 1981-06-27 |
433000 |
| 1981-07-04 |
441000 |
| 1981-07-11 |
441250 |
| 1981-07-18 |
440000 |
| 1981-07-25 |
430750 |
| 1981-08-01 |
434750 |
| 1981-08-08 |
440250 |
| 1981-08-15 |
443250 |
| 1981-08-22 |
450000 |
| 1981-08-29 |
443750 |
| 1981-09-05 |
450000 |
| 1981-09-12 |
453000 |
| 1981-09-19 |
463250 |
| 1981-09-26 |
473250 |
| 1981-10-03 |
477250 |
| 1981-10-10 |
486500 |
| 1981-10-17 |
489500 |
| 1981-10-24 |
487500 |
| 1981-10-31 |
493750 |
| 1981-11-07 |
499500 |
| 1981-11-14 |
507000 |
| 1981-11-21 |
502250 |
| 1981-11-28 |
511750 |
| 1981-12-05 |
522750 |
| 1981-12-12 |
531250 |
| 1981-12-19 |
550000 |
| 1981-12-26 |
551000 |
| 1982-01-02 |
535250 |
| 1982-01-09 |
533750 |
| 1982-01-16 |
521250 |
| 1982-01-23 |
523250 |
| 1982-01-30 |
545250 |
| 1982-02-06 |
548000 |
| 1982-02-13 |
552500 |
| 1982-02-20 |
547500 |
| 1982-02-27 |
533750 |
| 1982-03-06 |
533750 |
| 1982-03-13 |
541750 |
| 1982-03-20 |
545000 |
| 1982-03-27 |
556500 |
| 1982-04-03 |
562000 |
| 1982-04-10 |
573500 |
| 1982-04-17 |
583500 |
| 1982-04-24 |
587000 |
| 1982-05-01 |
586500 |
| 1982-05-08 |
586250 |
| 1982-05-15 |
583250 |
| 1982-05-22 |
582750 |
| 1982-05-29 |
585750 |
| 1982-06-05 |
592500 |
| 1982-06-12 |
599750 |
| 1982-06-19 |
601000 |
| 1982-06-26 |
599500 |
| 1982-07-03 |
596750 |
| 1982-07-10 |
586250 |
| 1982-07-17 |
580250 |
| 1982-07-24 |
568750 |
| 1982-07-31 |
570000 |
| 1982-08-07 |
578500 |
| 1982-08-14 |
596000 |
| 1982-08-21 |
619000 |
| 1982-08-28 |
629500 |
| 1982-09-04 |
640750 |
| 1982-09-11 |
641750 |
| 1982-09-18 |
654750 |
| 1982-09-25 |
660750 |
| 1982-10-02 |
671750 |
| 1982-10-09 |
674250 |
| 1982-10-16 |
668250 |
| 1982-10-23 |
656250 |
| 1982-10-30 |
641750 |
| 1982-11-06 |
626250 |
| 1982-11-13 |
612000 |
| 1982-11-20 |
600500 |
| 1982-11-27 |
594250 |
| 1982-12-04 |
586250 |
| 1982-12-11 |
569750 |
| 1982-12-18 |
554500 |
| 1982-12-25 |
523750 |
| 1983-01-01 |
518000 |
| 1983-01-08 |
512250 |
| 1983-01-15 |
503000 |
| 1983-01-22 |
500500 |
| 1983-01-29 |
492750 |
| 1983-02-05 |
490500 |
| 1983-02-12 |
492250 |
| 1983-02-19 |
494250 |
| 1983-02-26 |
488750 |
| 1983-03-05 |
487250 |
| 1983-03-12 |
484500 |
| 1983-03-19 |
480250 |
| 1983-03-26 |
480250 |
| 1983-04-02 |
479250 |
| 1983-04-09 |
484500 |
| 1983-04-16 |
495750 |
| 1983-04-23 |
497500 |
| 1983-04-30 |
497250 |
| 1983-05-07 |
496750 |
| 1983-05-14 |
484000 |
| 1983-05-21 |
477000 |
| 1983-05-28 |
468000 |
| 1983-06-04 |
459250 |
| 1983-06-11 |
453750 |
| 1983-06-18 |
447250 |
| 1983-06-25 |
444250 |
| 1983-07-02 |
435000 |
| 1983-07-09 |
427500 |
| 1983-07-16 |
418000 |
| 1983-07-23 |
406250 |
| 1983-07-30 |
404500 |
| 1983-08-06 |
405250 |
| 1983-08-13 |
420500 |
| 1983-08-20 |
433000 |
| 1983-08-27 |
435750 |
| 1983-09-03 |
434750 |
| 1983-09-10 |
421250 |
| 1983-09-17 |
411250 |
| 1983-09-24 |
408750 |
| 1983-10-01 |
409250 |
| 1983-10-08 |
410000 |
| 1983-10-15 |
407250 |
| 1983-10-22 |
401750 |
| 1983-10-29 |
399500 |
| 1983-11-05 |
396750 |
| 1983-11-12 |
395750 |
| 1983-11-19 |
394000 |
| 1983-11-26 |
392500 |
| 1983-12-03 |
385000 |
| 1983-12-10 |
379500 |
| 1983-12-17 |
373250 |
| 1983-12-24 |
368000 |
| 1983-12-31 |
369750 |
| 1984-01-07 |
366750 |
| 1984-01-14 |
364000 |
| 1984-01-21 |
353000 |
| 1984-01-28 |
351000 |
| 1984-02-04 |
347500 |
| 1984-02-11 |
344250 |
| 1984-02-18 |
344500 |
| 1984-02-25 |
339250 |
| 1984-03-03 |
340500 |
| 1984-03-10 |
342500 |
| 1984-03-17 |
346250 |
| 1984-03-24 |
347000 |
| 1984-03-31 |
345500 |
| 1984-04-07 |
354250 |
| 1984-04-14 |
356250 |
| 1984-04-21 |
360750 |
| 1984-04-28 |
369250 |
| 1984-05-05 |
365250 |
| 1984-05-12 |
368000 |
| 1984-05-19 |
365500 |
| 1984-05-26 |
360250 |
| 1984-06-02 |
357750 |
| 1984-06-09 |
358000 |
| 1984-06-16 |
359750 |
| 1984-06-23 |
361750 |
| 1984-06-30 |
363000 |
| 1984-07-07 |
362250 |
| 1984-07-14 |
362000 |
| 1984-07-21 |
360750 |
| 1984-07-28 |
360500 |
| 1984-08-04 |
364500 |
| 1984-08-11 |
369500 |
| 1984-08-18 |
380500 |
| 1984-08-25 |
389500 |
| 1984-09-01 |
390250 |
| 1984-09-08 |
395750 |
| 1984-09-15 |
393750 |
| 1984-09-22 |
393750 |
| 1984-09-29 |
398000 |
| 1984-10-06 |
398250 |
| 1984-10-13 |
402500 |
| 1984-10-20 |
413500 |
| 1984-10-27 |
419250 |
| 1984-11-03 |
424250 |
| 1984-11-10 |
420000 |
| 1984-11-17 |
406000 |
| 1984-11-24 |
407000 |
| 1984-12-01 |
401500 |
| 1984-12-08 |
399000 |
| 1984-12-15 |
399750 |
| 1984-12-22 |
387250 |
| 1984-12-29 |
381750 |
| 1985-01-05 |
378250 |
| 1985-01-12 |
378500 |
| 1985-01-19 |
373500 |
| 1985-01-26 |
370750 |
| 1985-02-02 |
375000 |
| 1985-02-09 |
378500 |
| 1985-02-16 |
386250 |
| 1985-02-23 |
391750 |
| 1985-03-02 |
388750 |
| 1985-03-09 |
384750 |
| 1985-03-16 |
383750 |
| 1985-03-23 |
379500 |
| 1985-03-30 |
382500 |
| 1985-04-06 |
387500 |
| 1985-04-13 |
393750 |
| 1985-04-20 |
398250 |
| 1985-04-27 |
398250 |
| 1985-05-04 |
394500 |
| 1985-05-11 |
390250 |
| 1985-05-18 |
390250 |
| 1985-05-25 |
392750 |
| 1985-06-01 |
393500 |
| 1985-06-08 |
395750 |
| 1985-06-15 |
395500 |
| 1985-06-22 |
393000 |
| 1985-06-29 |
392250 |
| 1985-07-06 |
390250 |
| 1985-07-13 |
389250 |
| 1985-07-20 |
385250 |
| 1985-07-27 |
378250 |
| 1985-08-03 |
381250 |
| 1985-08-10 |
385250 |
| 1985-08-17 |
392500 |
| 1985-08-24 |
403250 |
| 1985-08-31 |
403750 |
| 1985-09-07 |
409750 |
| 1985-09-14 |
412000 |
| 1985-09-21 |
411000 |
| 1985-09-28 |
408500 |
| 1985-10-05 |
403250 |
| 1985-10-12 |
401250 |
| 1985-10-19 |
401000 |
| 1985-10-26 |
405750 |
| 1985-11-02 |
404000 |
| 1985-11-09 |
403250 |
| 1985-11-16 |
402500 |
| 1985-11-23 |
393500 |
| 1985-11-30 |
392250 |
| 1985-12-07 |
392750 |
| 1985-12-14 |
389000 |
| 1985-12-21 |
386000 |
| 1985-12-28 |
385250 |
| 1986-01-04 |
376000 |
| 1986-01-11 |
379750 |
| 1986-01-18 |
378250 |
| 1986-01-25 |
366750 |
| 1986-02-01 |
367250 |
| 1986-02-08 |
359500 |
| 1986-02-15 |
358000 |
| 1986-02-22 |
369500 |
| 1986-03-01 |
372250 |
| 1986-03-08 |
372250 |
| 1986-03-15 |
378250 |
| 1986-03-22 |
377500 |
| 1986-03-29 |
382750 |
| 1986-04-05 |
386500 |
| 1986-04-12 |
388000 |
| 1986-04-19 |
387000 |
| 1986-04-26 |
385750 |
| 1986-05-03 |
388500 |
| 1986-05-10 |
390250 |
| 1986-05-17 |
390500 |
| 1986-05-24 |
389250 |
| 1986-05-31 |
384500 |
| 1986-06-07 |
379500 |
| 1986-06-14 |
375750 |
| 1986-06-21 |
371000 |
| 1986-06-28 |
370500 |
| 1986-07-05 |
369500 |
| 1986-07-12 |
367500 |
| 1986-07-19 |
364250 |
| 1986-07-26 |
362000 |
| 1986-08-02 |
373250 |
| 1986-08-09 |
387000 |
| 1986-08-16 |
400250 |
| 1986-08-23 |
409000 |
| 1986-08-30 |
405250 |
| 1986-09-06 |
401250 |
| 1986-09-13 |
398000 |
| 1986-09-20 |
398500 |
| 1986-09-27 |
395500 |
| 1986-10-04 |
393250 |
| 1986-10-11 |
391500 |
| 1986-10-18 |
388000 |
| 1986-10-25 |
383250 |
| 1986-11-01 |
376500 |
| 1986-11-08 |
367000 |
| 1986-11-15 |
362750 |
| 1986-11-22 |
362500 |
| 1986-11-29 |
363000 |
| 1986-12-06 |
366500 |
| 1986-12-13 |
368250 |
| 1986-12-20 |
363500 |
| 1986-12-27 |
358250 |
| 1987-01-03 |
348250 |
| 1987-01-10 |
341500 |
| 1987-01-17 |
339250 |
| 1987-01-24 |
339500 |
| 1987-01-31 |
351250 |
| 1987-02-07 |
356250 |
| 1987-02-14 |
355500 |
| 1987-02-21 |
354250 |
| 1987-02-28 |
348750 |
| 1987-03-07 |
341000 |
| 1987-03-14 |
340250 |
| 1987-03-21 |
338750 |
| 1987-03-28 |
333250 |
| 1987-04-04 |
331500 |
| 1987-04-11 |
332250 |
| 1987-04-18 |
335750 |
| 1987-04-25 |
336250 |
| 1987-05-02 |
336250 |
| 1987-05-09 |
330500 |
| 1987-05-16 |
328500 |
| 1987-05-23 |
332250 |
| 1987-05-30 |
331250 |
| 1987-06-06 |
334500 |
| 1987-06-13 |
328250 |
| 1987-06-20 |
322250 |
| 1987-06-27 |
322250 |
| 1987-07-04 |
321750 |
| 1987-07-11 |
322000 |
| 1987-07-18 |
319750 |
| 1987-07-25 |
319250 |
| 1987-08-01 |
324750 |
| 1987-08-08 |
327250 |
| 1987-08-15 |
329500 |
| 1987-08-22 |
326500 |
| 1987-08-29 |
320000 |
| 1987-09-05 |
317250 |
| 1987-09-12 |
311750 |
| 1987-09-19 |
311000 |
| 1987-09-26 |
309750 |
| 1987-10-03 |
306000 |
| 1987-10-10 |
308750 |
| 1987-10-17 |
306750 |
| 1987-10-24 |
302750 |
| 1987-10-31 |
299750 |
| 1987-11-07 |
297000 |
| 1987-11-14 |
298500 |
| 1987-11-21 |
302500 |
| 1987-11-28 |
306750 |
| 1987-12-05 |
312250 |
| 1987-12-12 |
314750 |
| 1987-12-19 |
316250 |
| 1987-12-26 |
318750 |
| 1988-01-02 |
317750 |
| 1988-01-09 |
319750 |
| 1988-01-16 |
329250 |
| 1988-01-23 |
334000 |
| 1988-01-30 |
340750 |
| 1988-02-06 |
339000 |
| 1988-02-13 |
326500 |
| 1988-02-20 |
324500 |
| 1988-02-27 |
318750 |
| 1988-03-05 |
316000 |
| 1988-03-12 |
314250 |
| 1988-03-19 |
309250 |
| 1988-03-26 |
305500 |
| 1988-04-02 |
306000 |
| 1988-04-09 |
308250 |
| 1988-04-16 |
310000 |
| 1988-04-23 |
312000 |
| 1988-04-30 |
313000 |
| 1988-05-07 |
312000 |
| 1988-05-14 |
312000 |
| 1988-05-21 |
313750 |
| 1988-05-28 |
313750 |
| 1988-06-04 |
314000 |
| 1988-06-11 |
311750 |
| 1988-06-18 |
309750 |
| 1988-06-25 |
308250 |
| 1988-07-02 |
307000 |
| 1988-07-09 |
306500 |
| 1988-07-16 |
307500 |
| 1988-07-23 |
319250 |
| 1988-07-30 |
325750 |
| 1988-08-06 |
329000 |
| 1988-08-13 |
328250 |
| 1988-08-20 |
318750 |
| 1988-08-27 |
314750 |
| 1988-09-03 |
312250 |
| 1988-09-10 |
310500 |
| 1988-09-17 |
308000 |
| 1988-09-24 |
304500 |
| 1988-10-01 |
301000 |
| 1988-10-08 |
297750 |
| 1988-10-15 |
294500 |
| 1988-10-22 |
290750 |
| 1988-10-29 |
291250 |
| 1988-11-05 |
289500 |
| 1988-11-12 |
287250 |
| 1988-11-19 |
289250 |
| 1988-11-26 |
290500 |
| 1988-12-03 |
293750 |
| 1988-12-10 |
294000 |
| 1988-12-17 |
293750 |
| 1988-12-24 |
290500 |
| 1988-12-31 |
292000 |
| 1989-01-07 |
295500 |
| 1989-01-14 |
293000 |
| 1989-01-21 |
292000 |
| 1989-01-28 |
289750 |
| 1989-02-04 |
287000 |
| 1989-02-11 |
296750 |
| 1989-02-18 |
302500 |
| 1989-02-25 |
303750 |
| 1989-03-04 |
313000 |
| 1989-03-11 |
313750 |
| 1989-03-18 |
317250 |
| 1989-03-25 |
322000 |
| 1989-04-01 |
321500 |
| 1989-04-08 |
318750 |
| 1989-04-15 |
315750 |
| 1989-04-22 |
312000 |
| 1989-04-29 |
309000 |
| 1989-05-06 |
310500 |
| 1989-05-13 |
316750 |
| 1989-05-20 |
321000 |
| 1989-05-27 |
324500 |
| 1989-06-03 |
325750 |
| 1989-06-10 |
325750 |
| 1989-06-17 |
329750 |
| 1989-06-24 |
333000 |
| 1989-07-01 |
339000 |
| 1989-07-08 |
341250 |
| 1989-07-15 |
344250 |
| 1989-07-22 |
342750 |
| 1989-07-29 |
339750 |
| 1989-08-05 |
339000 |
| 1989-08-12 |
337000 |
| 1989-08-19 |
335750 |
| 1989-08-26 |
334500 |
| 1989-09-02 |
332250 |
| 1989-09-09 |
331000 |
| 1989-09-16 |
332750 |
| 1989-09-23 |
333250 |
| 1989-09-30 |
337750 |
| 1989-10-07 |
355500 |
| 1989-10-14 |
358250 |
| 1989-10-21 |
361500 |
| 1989-10-28 |
363250 |
| 1989-11-04 |
344750 |
| 1989-11-11 |
342500 |
| 1989-11-18 |
339750 |
| 1989-11-25 |
336750 |
| 1989-12-02 |
339500 |
| 1989-12-09 |
340000 |
| 1989-12-16 |
344750 |
| 1989-12-23 |
354500 |
| 1989-12-30 |
358000 |
| 1990-01-06 |
362250 |
| 1990-01-13 |
365750 |
| 1990-01-20 |
364250 |
| 1990-01-27 |
361000 |
| 1990-02-03 |
364250 |
| 1990-02-10 |
363750 |
| 1990-02-17 |
357000 |
| 1990-02-24 |
358250 |
| 1990-03-03 |
354000 |
| 1990-03-10 |
349500 |
| 1990-03-17 |
349750 |
| 1990-03-24 |
345000 |
| 1990-03-31 |
343750 |
| 1990-04-07 |
348250 |
| 1990-04-14 |
350250 |
| 1990-04-21 |
357500 |
| 1990-04-28 |
361750 |
| 1990-05-05 |
358500 |
| 1990-05-12 |
358000 |
| 1990-05-19 |
356250 |
| 1990-05-26 |
355250 |
| 1990-06-02 |
358750 |
| 1990-06-09 |
359750 |
| 1990-06-16 |
361250 |
| 1990-06-23 |
362000 |
| 1990-06-30 |
361000 |
| 1990-07-07 |
361750 |
| 1990-07-14 |
363750 |
| 1990-07-21 |
365750 |
| 1990-07-28 |
367000 |
| 1990-08-04 |
368750 |
| 1990-08-11 |
372250 |
| 1990-08-18 |
378000 |
| 1990-08-25 |
384250 |
| 1990-09-01 |
390000 |
| 1990-09-08 |
392250 |
| 1990-09-15 |
392750 |
| 1990-09-22 |
391500 |
| 1990-09-29 |
394500 |
| 1990-10-06 |
398000 |
| 1990-10-13 |
404750 |
| 1990-10-20 |
416250 |
| 1990-10-27 |
425250 |
| 1990-11-03 |
431750 |
| 1990-11-10 |
438250 |
| 1990-11-17 |
441250 |
| 1990-11-24 |
446750 |
| 1990-12-01 |
452000 |
| 1990-12-08 |
452250 |
| 1990-12-15 |
452250 |
| 1990-12-22 |
455250 |
| 1990-12-29 |
456000 |
| 1991-01-05 |
447500 |
| 1991-01-12 |
445000 |
| 1991-01-19 |
437750 |
| 1991-01-26 |
439750 |
| 1991-02-02 |
456750 |
| 1991-02-09 |
467500 |
| 1991-02-16 |
474750 |
| 1991-02-23 |
484000 |
| 1991-03-02 |
485250 |
| 1991-03-09 |
490000 |
| 1991-03-16 |
496000 |
| 1991-03-23 |
498500 |
| 1991-03-30 |
501250 |
| 1991-04-06 |
489500 |
| 1991-04-13 |
484250 |
| 1991-04-20 |
476500 |
| 1991-04-27 |
467250 |
| 1991-05-04 |
467000 |
| 1991-05-11 |
459250 |
| 1991-05-18 |
451750 |
| 1991-05-25 |
447000 |
| 1991-06-01 |
442250 |
| 1991-06-08 |
441000 |
| 1991-06-15 |
436250 |
| 1991-06-22 |
431250 |
| 1991-06-29 |
427750 |
| 1991-07-06 |
423000 |
| 1991-07-13 |
420750 |
| 1991-07-20 |
417000 |
| 1991-07-27 |
418250 |
| 1991-08-03 |
422250 |
| 1991-08-10 |
426500 |
| 1991-08-17 |
432750 |
| 1991-08-24 |
433250 |
| 1991-08-31 |
430000 |
| 1991-09-07 |
426750 |
| 1991-09-14 |
423000 |
| 1991-09-21 |
421500 |
| 1991-09-28 |
424500 |
| 1991-10-05 |
424500 |
| 1991-10-12 |
426250 |
| 1991-10-19 |
426250 |
| 1991-10-26 |
422750 |
| 1991-11-02 |
428500 |
| 1991-11-09 |
435500 |
| 1991-11-16 |
440500 |
| 1991-11-23 |
445750 |
| 1991-11-30 |
445000 |
| 1991-12-07 |
450500 |
| 1991-12-14 |
459500 |
| 1991-12-21 |
457500 |
| 1991-12-28 |
456750 |
| 1992-01-04 |
446000 |
| 1992-01-11 |
437250 |
| 1992-01-18 |
439000 |
| 1992-01-25 |
439000 |
| 1992-02-01 |
441000 |
| 1992-02-08 |
442250 |
| 1992-02-15 |
443000 |
| 1992-02-22 |
441750 |
| 1992-02-29 |
442750 |
| 1992-03-07 |
436750 |
| 1992-03-14 |
434500 |
| 1992-03-21 |
435500 |
| 1992-03-28 |
429500 |
| 1992-04-04 |
427250 |
| 1992-04-11 |
421250 |
| 1992-04-18 |
417250 |
| 1992-04-25 |
418250 |
| 1992-05-02 |
423000 |
| 1992-05-09 |
424000 |
| 1992-05-16 |
421500 |
| 1992-05-23 |
419000 |
| 1992-05-30 |
414000 |
| 1992-06-06 |
413750 |
| 1992-06-13 |
415250 |
| 1992-06-20 |
416500 |
| 1992-06-27 |
418750 |
| 1992-07-04 |
416500 |
| 1992-07-11 |
413500 |
| 1992-07-18 |
406750 |
| 1992-07-25 |
442750 |
| 1992-08-01 |
446750 |
| 1992-08-08 |
446250 |
| 1992-08-15 |
448500 |
| 1992-08-22 |
407000 |
| 1992-08-29 |
403250 |
| 1992-09-05 |
405750 |
| 1992-09-12 |
409500 |
| 1992-09-19 |
416750 |
| 1992-09-26 |
417000 |
| 1992-10-03 |
412500 |
| 1992-10-10 |
402000 |
| 1992-10-17 |
391500 |
| 1992-10-24 |
381000 |
| 1992-10-31 |
372750 |
| 1992-11-07 |
372750 |
| 1992-11-14 |
370750 |
| 1992-11-21 |
368250 |
| 1992-11-28 |
362250 |
| 1992-12-05 |
356250 |
| 1992-12-12 |
351750 |
| 1992-12-19 |
346000 |
| 1992-12-26 |
339000 |
| 1993-01-02 |
336750 |
| 1993-01-09 |
335500 |
| 1993-01-16 |
340000 |
| 1993-01-23 |
347000 |
| 1993-01-30 |
346750 |
| 1993-02-06 |
338000 |
| 1993-02-13 |
330250 |
| 1993-02-20 |
332750 |
| 1993-02-27 |
338250 |
| 1993-03-06 |
347000 |
| 1993-03-13 |
353250 |
| 1993-03-20 |
350000 |
| 1993-03-27 |
351000 |
| 1993-04-03 |
353750 |
| 1993-04-10 |
355500 |
| 1993-04-17 |
358750 |
| 1993-04-24 |
354750 |
| 1993-05-01 |
349250 |
| 1993-05-08 |
345750 |
| 1993-05-15 |
344250 |
| 1993-05-22 |
342250 |
| 1993-05-29 |
343750 |
| 1993-06-05 |
344750 |
| 1993-06-12 |
344250 |
| 1993-06-19 |
345000 |
| 1993-06-26 |
342750 |
| 1993-07-03 |
340500 |
| 1993-07-10 |
333250 |
| 1993-07-17 |
330750 |
| 1993-07-24 |
349500 |
| 1993-07-31 |
355000 |
| 1993-08-07 |
363000 |
| 1993-08-14 |
364000 |
| 1993-08-21 |
345750 |
| 1993-08-28 |
341000 |
| 1993-09-04 |
338000 |
| 1993-09-11 |
336500 |
| 1993-09-18 |
337500 |
| 1993-09-25 |
339000 |
| 1993-10-02 |
338750 |
| 1993-10-09 |
344250 |
| 1993-10-16 |
347500 |
| 1993-10-23 |
350250 |
| 1993-10-30 |
354000 |
| 1993-11-06 |
352750 |
| 1993-11-13 |
348250 |
| 1993-11-20 |
343750 |
| 1993-11-27 |
341000 |
| 1993-12-04 |
337750 |
| 1993-12-11 |
336000 |
| 1993-12-18 |
334750 |
| 1993-12-25 |
323000 |
| 1994-01-01 |
324000 |
| 1994-01-08 |
326250 |
| 1994-01-15 |
332250 |
| 1994-01-22 |
347500 |
| 1994-01-29 |
363750 |
| 1994-02-05 |
368250 |
| 1994-02-12 |
368000 |
| 1994-02-19 |
368250 |
| 1994-02-26 |
348500 |
| 1994-03-05 |
345250 |
| 1994-03-12 |
342000 |
| 1994-03-19 |
337000 |
| 1994-03-26 |
335750 |
| 1994-04-02 |
334250 |
| 1994-04-09 |
336250 |
| 1994-04-16 |
341750 |
| 1994-04-23 |
344000 |
| 1994-04-30 |
344500 |
| 1994-05-07 |
350000 |
| 1994-05-14 |
351500 |
| 1994-05-21 |
358000 |
| 1994-05-28 |
359000 |
| 1994-06-04 |
352500 |
| 1994-06-11 |
347000 |
| 1994-06-18 |
341750 |
| 1994-06-25 |
340000 |
| 1994-07-02 |
337250 |
| 1994-07-09 |
338000 |
| 1994-07-16 |
343750 |
| 1994-07-23 |
344750 |
| 1994-07-30 |
344250 |
| 1994-08-06 |
343500 |
| 1994-08-13 |
337500 |
| 1994-08-20 |
334000 |
| 1994-08-27 |
336250 |
| 1994-09-03 |
336500 |
| 1994-09-10 |
335500 |
| 1994-09-17 |
334250 |
| 1994-09-24 |
330250 |
| 1994-10-01 |
328000 |
| 1994-10-08 |
330500 |
| 1994-10-15 |
332750 |
| 1994-10-22 |
334000 |
| 1994-10-29 |
334250 |
| 1994-11-05 |
331000 |
| 1994-11-12 |
329500 |
| 1994-11-19 |
328500 |
| 1994-11-26 |
328000 |
| 1994-12-03 |
327000 |
| 1994-12-10 |
327000 |
| 1994-12-17 |
328000 |
| 1994-12-24 |
324250 |
| 1994-12-31 |
323000 |
| 1995-01-07 |
325250 |
| 1995-01-14 |
329500 |
| 1995-01-21 |
332250 |
| 1995-01-28 |
333500 |
| 1995-02-04 |
330000 |
| 1995-02-11 |
330250 |
| 1995-02-18 |
334750 |
| 1995-02-25 |
337750 |
| 1995-03-04 |
341500 |
| 1995-03-11 |
341250 |
| 1995-03-18 |
341250 |
| 1995-03-25 |
340250 |
| 1995-04-01 |
339250 |
| 1995-04-08 |
339250 |
| 1995-04-15 |
342250 |
| 1995-04-22 |
346500 |
| 1995-04-29 |
354000 |
| 1995-05-06 |
358250 |
| 1995-05-13 |
361000 |
| 1995-05-20 |
368000 |
| 1995-05-27 |
370250 |
| 1995-06-03 |
369750 |
| 1995-06-10 |
370000 |
| 1995-06-17 |
370250 |
| 1995-06-24 |
366250 |
| 1995-07-01 |
364500 |
| 1995-07-08 |
365750 |
| 1995-07-15 |
368500 |
| 1995-07-22 |
376500 |
| 1995-07-29 |
375500 |
| 1995-08-05 |
370250 |
| 1995-08-12 |
361250 |
| 1995-08-19 |
354250 |
| 1995-08-26 |
356250 |
| 1995-09-02 |
357250 |
| 1995-09-09 |
361750 |
| 1995-09-16 |
365250 |
| 1995-09-23 |
363750 |
| 1995-09-30 |
363750 |
| 1995-10-07 |
364500 |
| 1995-10-14 |
362750 |
| 1995-10-21 |
366000 |
| 1995-10-28 |
371500 |
| 1995-11-04 |
373000 |
| 1995-11-11 |
373250 |
| 1995-11-18 |
376500 |
| 1995-11-25 |
377000 |
| 1995-12-02 |
375250 |
| 1995-12-09 |
369250 |
| 1995-12-16 |
367750 |
| 1995-12-23 |
366500 |
| 1995-12-30 |
363000 |
| 1996-01-06 |
366750 |
| 1996-01-13 |
356750 |
| 1996-01-20 |
367000 |
| 1996-01-27 |
374000 |
| 1996-02-03 |
377250 |
| 1996-02-10 |
390750 |
| 1996-02-17 |
382750 |
| 1996-02-24 |
377250 |
| 1996-03-02 |
375750 |
| 1996-03-09 |
369250 |
| 1996-03-16 |
369500 |
| 1996-03-23 |
384750 |
| 1996-03-30 |
391000 |
| 1996-04-06 |
393000 |
| 1996-04-13 |
386250 |
| 1996-04-20 |
371750 |
| 1996-04-27 |
359250 |
| 1996-05-04 |
351500 |
| 1996-05-11 |
350250 |
| 1996-05-18 |
344500 |
| 1996-05-25 |
344500 |
| 1996-06-01 |
345000 |
| 1996-06-08 |
344750 |
| 1996-06-15 |
344000 |
| 1996-06-22 |
343500 |
| 1996-06-29 |
342750 |
| 1996-07-06 |
340500 |
| 1996-07-13 |
341750 |
| 1996-07-20 |
339500 |
| 1996-07-27 |
337000 |
| 1996-08-03 |
333000 |
| 1996-08-10 |
329000 |
| 1996-08-17 |
330000 |
| 1996-08-24 |
332500 |
| 1996-08-31 |
333250 |
| 1996-09-07 |
333750 |
| 1996-09-14 |
334250 |
| 1996-09-21 |
338000 |
| 1996-09-28 |
342750 |
| 1996-10-05 |
343250 |
| 1996-10-12 |
342250 |
| 1996-10-19 |
338000 |
| 1996-10-26 |
339000 |
| 1996-11-02 |
338750 |
| 1996-11-09 |
337000 |
| 1996-11-16 |
338750 |
| 1996-11-23 |
337500 |
| 1996-11-30 |
337000 |
| 1996-12-07 |
344000 |
| 1996-12-14 |
346500 |
| 1996-12-21 |
347250 |
| 1996-12-28 |
353500 |
| 1997-01-04 |
351500 |
| 1997-01-11 |
344500 |
| 1997-01-18 |
343250 |
| 1997-01-25 |
339000 |
| 1997-02-01 |
335500 |
| 1997-02-08 |
333250 |
| 1997-02-15 |
325250 |
| 1997-02-22 |
320750 |
| 1997-03-01 |
317750 |
| 1997-03-08 |
318250 |
| 1997-03-15 |
319750 |
| 1997-03-22 |
318000 |
| 1997-03-29 |
319000 |
| 1997-04-05 |
321000 |
| 1997-04-12 |
323750 |
| 1997-04-19 |
324000 |
| 1997-04-26 |
327000 |
| 1997-05-03 |
331250 |
| 1997-05-10 |
328250 |
| 1997-05-17 |
329750 |
| 1997-05-24 |
324500 |
| 1997-05-31 |
319250 |
| 1997-06-07 |
322000 |
| 1997-06-14 |
325250 |
| 1997-06-21 |
325250 |
| 1997-06-28 |
325500 |
| 1997-07-05 |
329750 |
| 1997-07-12 |
328000 |
| 1997-07-19 |
324250 |
| 1997-07-26 |
320250 |
| 1997-08-02 |
313750 |
| 1997-08-09 |
314000 |
| 1997-08-16 |
324500 |
| 1997-08-23 |
329750 |
| 1997-08-30 |
332750 |
| 1997-09-06 |
328750 |
| 1997-09-13 |
321500 |
| 1997-09-20 |
319000 |
| 1997-09-27 |
315250 |
| 1997-10-04 |
314750 |
| 1997-10-11 |
312500 |
| 1997-10-18 |
312750 |
| 1997-10-25 |
310000 |
| 1997-11-01 |
310500 |
| 1997-11-08 |
311250 |
| 1997-11-15 |
313000 |
| 1997-11-22 |
313750 |
| 1997-11-29 |
315000 |
| 1997-12-06 |
317250 |
| 1997-12-13 |
316750 |
| 1997-12-20 |
317000 |
| 1997-12-27 |
313250 |
| 1998-01-03 |
312000 |
| 1998-01-10 |
314000 |
| 1998-01-17 |
321750 |
| 1998-01-24 |
322750 |
| 1998-01-31 |
323500 |
| 1998-02-07 |
318500 |
| 1998-02-14 |
313500 |
| 1998-02-21 |
318500 |
| 1998-02-28 |
319000 |
| 1998-03-07 |
318250 |
| 1998-03-14 |
317750 |
| 1998-03-21 |
316250 |
| 1998-03-28 |
315000 |
| 1998-04-04 |
316000 |
| 1998-04-11 |
312250 |
| 1998-04-18 |
311250 |
| 1998-04-25 |
311000 |
| 1998-05-02 |
309000 |
| 1998-05-09 |
309500 |
| 1998-05-16 |
309000 |
| 1998-05-23 |
308500 |
| 1998-05-30 |
313000 |
| 1998-06-06 |
313000 |
| 1998-06-13 |
314500 |
| 1998-06-20 |
324500 |
| 1998-06-27 |
338000 |
| 1998-07-04 |
352000 |
| 1998-07-11 |
351750 |
| 1998-07-18 |
343250 |
| 1998-07-25 |
333000 |
| 1998-08-01 |
324250 |
| 1998-08-08 |
323250 |
| 1998-08-15 |
321500 |
| 1998-08-22 |
313250 |
| 1998-08-29 |
309000 |
| 1998-09-05 |
308250 |
| 1998-09-12 |
307250 |
| 1998-09-19 |
308000 |
| 1998-09-26 |
304000 |
| 1998-10-03 |
301250 |
| 1998-10-10 |
304250 |
| 1998-10-17 |
307500 |
| 1998-10-24 |
311250 |
| 1998-10-31 |
312750 |
| 1998-11-07 |
312750 |
| 1998-11-14 |
316750 |
| 1998-11-21 |
315500 |
| 1998-11-28 |
316000 |
| 1998-12-05 |
318500 |
| 1998-12-12 |
311250 |
| 1998-12-19 |
309500 |
| 1998-12-26 |
316000 |
| 1999-01-02 |
317250 |
| 1999-01-09 |
327250 |
| 1999-01-16 |
337750 |
| 1999-01-23 |
331500 |
| 1999-01-30 |
325000 |
| 1999-02-06 |
311500 |
| 1999-02-13 |
304750 |
| 1999-02-20 |
302500 |
| 1999-02-27 |
301500 |
| 1999-03-06 |
303750 |
| 1999-03-13 |
302750 |
| 1999-03-20 |
303500 |
| 1999-03-27 |
302750 |
| 1999-04-03 |
305250 |
| 1999-04-10 |
308000 |
| 1999-04-17 |
310250 |
| 1999-04-24 |
308500 |
| 1999-05-01 |
305000 |
| 1999-05-08 |
302750 |
| 1999-05-15 |
299500 |
| 1999-05-22 |
301250 |
| 1999-05-29 |
303000 |
| 1999-06-05 |
301250 |
| 1999-06-12 |
298500 |
| 1999-06-19 |
297000 |
| 1999-06-26 |
294000 |
| 1999-07-03 |
290000 |
| 1999-07-10 |
289500 |
| 1999-07-17 |
293750 |
| 1999-07-24 |
297500 |
| 1999-07-31 |
300750 |
| 1999-08-07 |
302500 |
| 1999-08-14 |
298250 |
| 1999-08-21 |
293250 |
| 1999-08-28 |
290750 |
| 1999-09-04 |
289500 |
| 1999-09-11 |
286750 |
| 1999-09-18 |
285500 |
| 1999-09-25 |
289500 |
| 1999-10-02 |
294250 |
| 1999-10-09 |
296750 |
| 1999-10-16 |
298250 |
| 1999-10-23 |
291750 |
| 1999-10-30 |
285750 |
| 1999-11-06 |
283500 |
| 1999-11-13 |
282000 |
| 1999-11-20 |
281000 |
| 1999-11-27 |
281750 |
| 1999-12-04 |
283000 |
| 1999-12-11 |
280750 |
| 1999-12-18 |
283500 |
| 1999-12-25 |
278500 |
| 2000-01-01 |
278250 |
| 2000-01-08 |
284750 |
| 2000-01-15 |
285250 |
| 2000-01-22 |
289250 |
| 2000-01-29 |
289000 |
| 2000-02-05 |
292500 |
| 2000-02-12 |
295250 |
| 2000-02-19 |
295000 |
| 2000-02-26 |
293750 |
| 2000-03-04 |
287250 |
| 2000-03-11 |
279750 |
| 2000-03-18 |
276750 |
| 2000-03-25 |
274750 |
| 2000-04-01 |
269750 |
| 2000-04-08 |
269250 |
| 2000-04-15 |
266250 |
| 2000-04-22 |
266750 |
| 2000-04-29 |
273000 |
| 2000-05-06 |
279250 |
| 2000-05-13 |
283500 |
| 2000-05-20 |
285000 |
| 2000-05-27 |
282250 |
| 2000-06-03 |
281500 |
| 2000-06-10 |
283500 |
| 2000-06-17 |
287000 |
| 2000-06-24 |
291000 |
| 2000-07-01 |
288750 |
| 2000-07-08 |
291000 |
| 2000-07-15 |
293250 |
| 2000-07-22 |
294250 |
| 2000-07-29 |
298500 |
| 2000-08-05 |
301750 |
| 2000-08-12 |
304750 |
| 2000-08-19 |
309250 |
| 2000-08-26 |
312750 |
| 2000-09-02 |
311500 |
| 2000-09-09 |
310000 |
| 2000-09-16 |
308250 |
| 2000-09-23 |
302250 |
| 2000-09-30 |
300000 |
| 2000-10-07 |
300000 |
| 2000-10-14 |
297000 |
| 2000-10-21 |
298750 |
| 2000-10-28 |
301000 |
| 2000-11-04 |
306500 |
| 2000-11-11 |
311250 |
| 2000-11-18 |
320500 |
| 2000-11-25 |
334250 |
| 2000-12-02 |
336000 |
| 2000-12-09 |
336750 |
| 2000-12-16 |
342250 |
| 2000-12-23 |
344250 |
| 2000-12-30 |
348000 |
| 2001-01-06 |
352000 |
| 2001-01-13 |
343000 |
| 2001-01-20 |
337750 |
| 2001-01-27 |
340000 |
| 2001-02-03 |
349750 |
| 2001-02-10 |
361500 |
| 2001-02-17 |
365250 |
| 2001-02-24 |
371250 |
| 2001-03-03 |
373250 |
| 2001-03-10 |
380250 |
| 2001-03-17 |
389000 |
| 2001-03-24 |
387000 |
| 2001-03-31 |
388000 |
| 2001-04-07 |
389250 |
| 2001-04-14 |
386750 |
| 2001-04-21 |
392250 |
| 2001-04-28 |
396750 |
| 2001-05-05 |
392500 |
| 2001-05-12 |
394250 |
| 2001-05-19 |
394750 |
| 2001-05-26 |
394500 |
| 2001-06-02 |
400750 |
| 2001-06-09 |
406000 |
| 2001-06-16 |
404000 |
| 2001-06-23 |
398000 |
| 2001-06-30 |
395000 |
| 2001-07-07 |
392500 |
| 2001-07-14 |
395250 |
| 2001-07-21 |
399500 |
| 2001-07-28 |
398000 |
| 2001-08-04 |
398000 |
| 2001-08-11 |
395250 |
| 2001-08-18 |
396250 |
| 2001-08-25 |
398000 |
| 2001-09-01 |
398250 |
| 2001-09-08 |
401750 |
| 2001-09-15 |
400000 |
| 2001-09-22 |
414500 |
| 2001-09-29 |
443250 |
| 2001-10-06 |
460250 |
| 2001-10-13 |
482000 |
| 2001-10-20 |
489250 |
| 2001-10-27 |
480750 |
| 2001-11-03 |
471750 |
| 2001-11-10 |
458250 |
| 2001-11-17 |
445500 |
| 2001-11-24 |
447500 |
| 2001-12-01 |
453750 |
| 2001-12-08 |
445000 |
| 2001-12-15 |
434500 |
| 2001-12-22 |
415750 |
| 2001-12-29 |
404750 |
| 2002-01-05 |
405750 |
| 2002-01-12 |
413000 |
| 2002-01-19 |
410250 |
| 2002-01-26 |
408500 |
| 2002-02-02 |
410250 |
| 2002-02-09 |
405000 |
| 2002-02-16 |
403000 |
| 2002-02-23 |
399000 |
| 2002-03-02 |
396000 |
| 2002-03-09 |
396500 |
| 2002-03-16 |
395250 |
| 2002-03-23 |
399500 |
| 2002-03-30 |
421250 |
| 2002-04-06 |
432750 |
| 2002-04-13 |
445250 |
| 2002-04-20 |
445500 |
| 2002-04-27 |
429250 |
| 2002-05-04 |
420250 |
| 2002-05-11 |
413000 |
| 2002-05-18 |
411750 |
| 2002-05-25 |
409000 |
| 2002-06-01 |
401250 |
| 2002-06-08 |
395000 |
| 2002-06-15 |
391250 |
| 2002-06-22 |
387500 |
| 2002-06-29 |
389500 |
| 2002-07-06 |
390250 |
| 2002-07-13 |
387250 |
| 2002-07-20 |
385000 |
| 2002-07-27 |
386000 |
| 2002-08-03 |
385250 |
| 2002-08-10 |
386500 |
| 2002-08-17 |
391500 |
| 2002-08-24 |
393500 |
| 2002-08-31 |
395000 |
| 2002-09-07 |
401750 |
| 2002-09-14 |
405000 |
| 2002-09-21 |
405750 |
| 2002-09-28 |
409500 |
| 2002-10-05 |
406500 |
| 2002-10-12 |
404750 |
| 2002-10-19 |
407500 |
| 2002-10-26 |
407500 |
| 2002-11-02 |
407750 |
| 2002-11-09 |
406500 |
| 2002-11-16 |
400750 |
| 2002-11-23 |
396000 |
| 2002-11-30 |
389000 |
| 2002-12-07 |
395250 |
| 2002-12-14 |
405250 |
| 2002-12-21 |
406250 |
| 2002-12-28 |
414250 |
| 2003-01-04 |
406250 |
| 2003-01-11 |
393500 |
| 2003-01-18 |
395500 |
| 2003-01-25 |
395000 |
| 2003-02-01 |
400000 |
| 2003-02-08 |
403000 |
| 2003-02-15 |
407500 |
| 2003-02-22 |
411000 |
| 2003-03-01 |
416750 |
| 2003-03-08 |
425250 |
| 2003-03-15 |
427750 |
| 2003-03-22 |
425250 |
| 2003-03-29 |
425250 |
| 2003-04-05 |
423500 |
| 2003-04-12 |
424500 |
| 2003-04-19 |
434250 |
| 2003-04-26 |
436250 |
| 2003-05-03 |
439000 |
| 2003-05-10 |
434750 |
| 2003-05-17 |
428500 |
| 2003-05-24 |
422250 |
| 2003-05-31 |
423000 |
| 2003-06-07 |
426000 |
| 2003-06-14 |
425000 |
| 2003-06-21 |
422250 |
| 2003-06-28 |
421750 |
| 2003-07-05 |
422750 |
| 2003-07-12 |
420500 |
| 2003-07-19 |
419250 |
| 2003-07-26 |
411500 |
| 2003-08-02 |
403500 |
| 2003-08-09 |
401500 |
| 2003-08-16 |
400250 |
| 2003-08-23 |
398500 |
| 2003-08-30 |
400000 |
| 2003-09-06 |
404500 |
| 2003-09-13 |
403500 |
| 2003-09-20 |
400500 |
| 2003-09-27 |
395500 |
| 2003-10-04 |
386500 |
| 2003-10-11 |
382000 |
| 2003-10-18 |
384000 |
| 2003-10-25 |
382000 |
| 2003-11-01 |
376250 |
| 2003-11-08 |
375000 |
| 2003-11-15 |
370750 |
| 2003-11-22 |
364500 |
| 2003-11-29 |
363000 |
| 2003-12-06 |
362000 |
| 2003-12-13 |
360250 |
| 2003-12-20 |
360250 |
| 2003-12-27 |
358250 |
| 2004-01-03 |
355500 |
| 2004-01-10 |
353250 |
| 2004-01-17 |
355250 |
| 2004-01-24 |
356250 |
| 2004-01-31 |
361250 |
| 2004-02-07 |
367750 |
| 2004-02-14 |
366250 |
| 2004-02-21 |
367750 |
| 2004-02-28 |
360750 |
| 2004-03-06 |
351750 |
| 2004-03-13 |
347250 |
| 2004-03-20 |
344000 |
| 2004-03-27 |
342000 |
| 2004-04-03 |
339750 |
| 2004-04-10 |
344000 |
| 2004-04-17 |
348500 |
| 2004-04-24 |
348250 |
| 2004-05-01 |
345500 |
| 2004-05-08 |
339000 |
| 2004-05-15 |
335250 |
| 2004-05-22 |
336000 |
| 2004-05-29 |
339250 |
| 2004-06-05 |
345750 |
| 2004-06-12 |
343250 |
| 2004-06-19 |
346250 |
| 2004-06-26 |
349000 |
| 2004-07-03 |
341750 |
| 2004-07-10 |
343250 |
| 2004-07-17 |
343500 |
| 2004-07-24 |
343500 |
| 2004-07-31 |
347250 |
| 2004-08-07 |
345000 |
| 2004-08-14 |
339250 |
| 2004-08-21 |
338000 |
| 2004-08-28 |
340750 |
| 2004-09-04 |
338250 |
| 2004-09-11 |
338000 |
| 2004-09-18 |
337500 |
| 2004-09-25 |
337250 |
| 2004-10-02 |
339500 |
| 2004-10-09 |
341250 |
| 2004-10-16 |
337750 |
| 2004-10-23 |
334500 |
| 2004-10-30 |
333750 |
| 2004-11-06 |
331750 |
| 2004-11-13 |
334250 |
| 2004-11-20 |
328000 |
| 2004-11-27 |
328750 |
| 2004-12-04 |
332000 |
| 2004-12-11 |
326750 |
| 2004-12-18 |
329000 |
| 2004-12-25 |
325250 |
| 2005-01-01 |
328500 |
| 2005-01-08 |
341750 |
| 2005-01-15 |
344250 |
| 2005-01-22 |
346500 |
| 2005-01-29 |
340250 |
| 2005-02-05 |
324750 |
| 2005-02-12 |
318750 |
| 2005-02-19 |
316000 |
| 2005-02-26 |
311750 |
| 2005-03-05 |
318250 |
| 2005-03-12 |
322250 |
| 2005-03-19 |
325000 |
| 2005-03-26 |
332000 |
| 2005-04-02 |
332500 |
| 2005-04-09 |
332250 |
| 2005-04-16 |
326750 |
| 2005-04-23 |
320500 |
| 2005-04-30 |
320250 |
| 2005-05-07 |
321250 |
| 2005-05-14 |
324750 |
| 2005-05-21 |
325500 |
| 2005-05-28 |
327000 |
| 2005-06-04 |
329750 |
| 2005-06-11 |
332750 |
| 2005-06-18 |
333000 |
| 2005-06-25 |
325750 |
| 2005-07-02 |
323000 |
| 2005-07-09 |
324250 |
| 2005-07-16 |
324750 |
| 2005-07-23 |
326500 |
| 2005-07-30 |
323750 |
| 2005-08-06 |
317000 |
| 2005-08-13 |
316000 |
| 2005-08-20 |
315250 |
| 2005-08-27 |
315750 |
| 2005-09-03 |
319500 |
| 2005-09-10 |
345250 |
| 2005-09-17 |
372500 |
| 2005-09-24 |
382750 |
| 2005-10-01 |
397250 |
| 2005-10-08 |
387500 |
| 2005-10-15 |
368500 |
| 2005-10-22 |
359750 |
| 2005-10-29 |
344250 |
| 2005-11-05 |
329750 |
| 2005-11-12 |
320000 |
| 2005-11-19 |
320000 |
| 2005-11-26 |
317250 |
| 2005-12-03 |
316250 |
| 2005-12-10 |
320750 |
| 2005-12-17 |
317750 |
| 2005-12-24 |
320000 |
| 2005-12-31 |
315250 |
| 2006-01-07 |
315000 |
| 2006-01-14 |
308250 |
| 2006-01-21 |
300750 |
| 2006-01-28 |
295750 |
| 2006-02-04 |
286500 |
| 2006-02-11 |
289750 |
| 2006-02-18 |
288000 |
| 2006-02-25 |
290750 |
| 2006-03-04 |
294000 |
| 2006-03-11 |
296250 |
| 2006-03-18 |
301250 |
| 2006-03-25 |
301750 |
| 2006-04-01 |
299000 |
| 2006-04-08 |
297000 |
| 2006-04-15 |
296000 |
| 2006-04-22 |
299250 |
| 2006-04-29 |
306750 |
| 2006-05-06 |
318750 |
| 2006-05-13 |
327750 |
| 2006-05-20 |
330500 |
| 2006-05-27 |
332750 |
| 2006-06-03 |
322750 |
| 2006-06-10 |
313500 |
| 2006-06-17 |
310750 |
| 2006-06-24 |
305500 |
| 2006-07-01 |
307750 |
| 2006-07-08 |
319000 |
| 2006-07-15 |
321500 |
| 2006-07-22 |
320750 |
| 2006-07-29 |
319500 |
| 2006-08-05 |
313250 |
| 2006-08-12 |
311250 |
| 2006-08-19 |
313500 |
| 2006-08-26 |
314250 |
| 2006-09-02 |
313500 |
| 2006-09-09 |
314500 |
| 2006-09-16 |
316750 |
| 2006-09-23 |
318000 |
| 2006-09-30 |
316500 |
| 2006-10-07 |
317000 |
| 2006-10-14 |
312250 |
| 2006-10-21 |
310750 |
| 2006-10-28 |
315500 |
| 2006-11-04 |
316250 |
| 2006-11-11 |
317750 |
| 2006-11-18 |
321000 |
| 2006-11-25 |
326250 |
| 2006-12-02 |
328250 |
| 2006-12-09 |
328250 |
| 2006-12-16 |
326250 |
| 2006-12-23 |
319750 |
| 2006-12-30 |
323250 |
| 2007-01-06 |
328000 |
| 2007-01-13 |
322500 |
| 2007-01-20 |
325500 |
| 2007-01-27 |
317250 |
| 2007-02-03 |
312250 |
| 2007-02-10 |
322750 |
| 2007-02-17 |
319250 |
| 2007-02-24 |
322750 |
| 2007-03-03 |
325250 |
| 2007-03-10 |
317750 |
| 2007-03-17 |
314750 |
| 2007-03-24 |
310000 |
| 2007-03-31 |
306750 |
| 2007-04-07 |
312750 |
| 2007-04-14 |
317250 |
| 2007-04-21 |
321750 |
| 2007-04-28 |
320250 |
| 2007-05-05 |
312250 |
| 2007-05-12 |
304750 |
| 2007-05-19 |
302000 |
| 2007-05-26 |
304250 |
| 2007-06-02 |
307500 |
| 2007-06-09 |
311500 |
| 2007-06-16 |
314000 |
| 2007-06-23 |
314750 |
| 2007-06-30 |
315750 |
| 2007-07-07 |
317750 |
| 2007-07-14 |
317000 |
| 2007-07-21 |
316250 |
| 2007-07-28 |
313250 |
| 2007-08-04 |
311500 |
| 2007-08-11 |
311250 |
| 2007-08-18 |
314000 |
| 2007-08-25 |
320000 |
| 2007-09-01 |
320000 |
| 2007-09-08 |
321250 |
| 2007-09-15 |
319250 |
| 2007-09-22 |
312500 |
| 2007-09-29 |
313250 |
| 2007-10-06 |
312000 |
| 2007-10-13 |
317500 |
| 2007-10-20 |
325500 |
| 2007-10-27 |
328250 |
| 2007-11-03 |
331000 |
| 2007-11-10 |
330500 |
| 2007-11-17 |
330000 |
| 2007-11-24 |
336000 |
| 2007-12-01 |
340250 |
| 2007-12-08 |
340000 |
| 2007-12-15 |
344500 |
| 2007-12-22 |
345250 |
| 2007-12-29 |
349250 |
| 2008-01-05 |
352750 |
| 2008-01-12 |
345750 |
| 2008-01-19 |
337250 |
| 2008-01-26 |
338750 |
| 2008-02-02 |
339750 |
| 2008-02-09 |
345250 |
| 2008-02-16 |
349750 |
| 2008-02-23 |
346750 |
| 2008-03-01 |
345500 |
| 2008-03-08 |
346500 |
| 2008-03-15 |
354000 |
| 2008-03-22 |
357500 |
| 2008-03-29 |
368000 |
| 2008-04-05 |
369500 |
| 2008-04-12 |
368500 |
| 2008-04-19 |
363750 |
| 2008-04-26 |
359500 |
| 2008-05-03 |
363500 |
| 2008-05-10 |
363750 |
| 2008-05-17 |
368250 |
| 2008-05-24 |
368000 |
| 2008-05-31 |
366000 |
| 2008-06-07 |
370000 |
| 2008-06-14 |
372750 |
| 2008-06-21 |
375750 |
| 2008-06-28 |
383250 |
| 2008-07-05 |
380500 |
| 2008-07-12 |
382250 |
| 2008-07-19 |
387500 |
| 2008-07-26 |
398000 |
| 2008-08-02 |
417250 |
| 2008-08-09 |
428500 |
| 2008-08-16 |
434000 |
| 2008-08-23 |
430750 |
| 2008-08-30 |
429250 |
| 2008-09-06 |
432000 |
| 2008-09-13 |
438250 |
| 2008-09-20 |
453750 |
| 2008-09-27 |
464000 |
| 2008-10-04 |
474250 |
| 2008-10-11 |
477250 |
| 2008-10-18 |
476000 |
| 2008-10-25 |
475250 |
| 2008-11-01 |
477250 |
| 2008-11-08 |
490000 |
| 2008-11-15 |
504500 |
| 2008-11-22 |
517500 |
| 2008-11-29 |
527250 |
| 2008-12-06 |
541750 |
| 2008-12-13 |
549250 |
| 2008-12-20 |
563000 |
| 2008-12-27 |
564000 |
| 2009-01-03 |
547250 |
| 2009-01-10 |
543500 |
| 2009-01-17 |
544500 |
| 2009-01-24 |
557750 |
| 2009-01-31 |
589250 |
| 2009-02-07 |
610750 |
| 2009-02-14 |
621000 |
| 2009-02-21 |
638250 |
| 2009-02-28 |
644000 |
| 2009-03-07 |
649750 |
| 2009-03-14 |
654500 |
| 2009-03-21 |
656000 |
| 2009-03-28 |
659250 |
| 2009-04-04 |
657500 |
| 2009-04-11 |
644500 |
| 2009-04-18 |
639000 |
| 2009-04-25 |
627750 |
| 2009-05-02 |
615000 |
| 2009-05-09 |
621500 |
| 2009-05-16 |
616750 |
| 2009-05-23 |
613250 |
| 2009-05-30 |
614500 |
| 2009-06-06 |
607250 |
| 2009-06-13 |
601000 |
| 2009-06-20 |
601500 |
| 2009-06-27 |
598250 |
| 2009-07-04 |
592500 |
| 2009-07-11 |
580250 |
| 2009-07-18 |
568250 |
| 2009-07-25 |
566500 |
| 2009-08-01 |
562000 |
| 2009-08-08 |
564250 |
| 2009-08-15 |
564750 |
| 2009-08-22 |
558000 |
| 2009-08-29 |
560250 |
| 2009-09-05 |
561000 |
| 2009-09-12 |
556000 |
| 2009-09-19 |
550000 |
| 2009-09-26 |
547500 |
| 2009-10-03 |
541250 |
| 2009-10-10 |
533500 |
| 2009-10-17 |
532250 |
| 2009-10-24 |
526250 |
| 2009-10-31 |
523500 |
| 2009-11-07 |
523750 |
| 2009-11-14 |
517750 |
| 2009-11-21 |
505750 |
| 2009-11-28 |
494000 |
| 2009-12-05 |
490250 |
| 2009-12-12 |
488000 |
| 2009-12-19 |
487250 |
| 2009-12-26 |
485500 |
| 2010-01-02 |
475250 |
| 2010-01-09 |
468000 |
| 2010-01-16 |
475000 |
| 2010-01-23 |
475750 |
| 2010-01-30 |
485750 |
| 2010-02-06 |
485000 |
| 2010-02-13 |
480500 |
| 2010-02-20 |
487750 |
| 2010-02-27 |
485750 |
| 2010-03-06 |
487250 |
| 2010-03-13 |
484500 |
| 2010-03-20 |
477500 |
| 2010-03-27 |
470250 |
| 2010-04-03 |
472000 |
| 2010-04-10 |
472250 |
| 2010-04-17 |
471500 |
| 2010-04-24 |
469000 |
| 2010-05-01 |
462000 |
| 2010-05-08 |
455000 |
| 2010-05-15 |
456250 |
| 2010-05-22 |
459750 |
| 2010-05-29 |
461500 |
| 2010-06-05 |
463500 |
| 2010-06-12 |
461750 |
| 2010-06-19 |
459000 |
| 2010-06-26 |
460500 |
| 2010-07-03 |
459250 |
| 2010-07-10 |
452250 |
| 2010-07-17 |
454750 |
| 2010-07-24 |
455000 |
| 2010-07-31 |
460500 |
| 2010-08-07 |
471500 |
| 2010-08-14 |
477500 |
| 2010-08-21 |
477250 |
| 2010-08-28 |
475000 |
| 2010-09-04 |
467250 |
| 2010-09-11 |
456750 |
| 2010-09-18 |
455500 |
| 2010-09-25 |
453500 |
| 2010-10-02 |
452000 |
| 2010-10-09 |
455750 |
| 2010-10-16 |
452000 |
| 2010-10-23 |
445250 |
| 2010-10-30 |
447000 |
| 2010-11-06 |
440750 |
| 2010-11-13 |
437750 |
| 2010-11-20 |
431500 |
| 2010-11-27 |
426250 |
| 2010-12-04 |
424750 |
| 2010-12-11 |
423000 |
| 2010-12-18 |
427250 |
| 2010-12-25 |
420250 |
| 2011-01-01 |
416500 |
| 2011-01-08 |
418750 |
| 2011-01-15 |
418000 |
| 2011-01-22 |
428500 |
| 2011-01-29 |
430250 |
| 2011-02-05 |
422250 |
| 2011-02-12 |
423250 |
| 2011-02-19 |
410250 |
| 2011-02-26 |
401500 |
| 2011-03-05 |
404500 |
| 2011-03-12 |
399250 |
| 2011-03-19 |
402500 |
| 2011-03-26 |
406000 |
| 2011-04-02 |
401250 |
| 2011-04-09 |
404250 |
| 2011-04-16 |
403000 |
| 2011-04-23 |
408750 |
| 2011-04-30 |
427000 |
| 2011-05-07 |
431750 |
| 2011-05-14 |
434750 |
| 2011-05-21 |
435000 |
| 2011-05-28 |
422500 |
| 2011-06-04 |
419500 |
| 2011-06-11 |
419250 |
| 2011-06-18 |
417500 |
| 2011-06-25 |
418250 |
| 2011-07-02 |
417000 |
| 2011-07-09 |
415750 |
| 2011-07-16 |
416750 |
| 2011-07-23 |
414250 |
| 2011-07-30 |
411250 |
| 2011-08-06 |
410500 |
| 2011-08-13 |
407750 |
| 2011-08-20 |
408750 |
| 2011-08-27 |
409500 |
| 2011-09-03 |
411750 |
| 2011-09-10 |
416750 |
| 2011-09-17 |
418500 |
| 2011-09-24 |
417750 |
| 2011-10-01 |
415500 |
| 2011-10-08 |
410750 |
| 2011-10-15 |
404000 |
| 2011-10-22 |
403250 |
| 2011-10-29 |
401750 |
| 2011-11-05 |
397250 |
| 2011-11-12 |
394250 |
| 2011-11-19 |
389750 |
| 2011-11-26 |
389250 |
| 2011-12-03 |
388000 |
| 2011-12-10 |
384250 |
| 2011-12-17 |
380000 |
| 2011-12-24 |
377250 |
| 2011-12-31 |
374500 |
| 2012-01-07 |
398750 |
| 2012-01-14 |
384500 |
| 2012-01-21 |
378750 |
| 2012-01-28 |
377750 |
| 2012-02-04 |
372000 |
| 2012-02-11 |
370500 |
| 2012-02-18 |
365000 |
| 2012-02-25 |
363250 |
| 2012-03-03 |
365000 |
| 2012-03-10 |
367000 |
| 2012-03-17 |
369250 |
| 2012-03-24 |
368750 |
| 2012-03-31 |
364500 |
| 2012-04-07 |
369000 |
| 2012-04-14 |
372250 |
| 2012-04-21 |
378250 |
| 2012-04-28 |
381750 |
| 2012-05-05 |
378250 |
| 2012-05-12 |
375250 |
| 2012-05-19 |
371250 |
| 2012-05-26 |
373500 |
| 2012-06-02 |
374500 |
| 2012-06-09 |
378000 |
| 2012-06-16 |
381250 |
| 2012-06-23 |
381000 |
| 2012-06-30 |
379750 |
| 2012-07-07 |
374000 |
| 2012-07-14 |
375500 |
| 2012-07-21 |
372500 |
| 2012-07-28 |
372500 |
| 2012-08-04 |
375250 |
| 2012-08-11 |
370000 |
| 2012-08-18 |
372000 |
| 2012-08-25 |
373250 |
| 2012-09-01 |
373250 |
| 2012-09-08 |
379250 |
| 2012-09-15 |
383250 |
| 2012-09-22 |
383250 |
| 2012-09-29 |
384500 |
| 2012-10-06 |
373750 |
| 2012-10-13 |
372250 |
| 2012-10-20 |
371500 |
| 2012-10-27 |
368500 |
| 2012-11-03 |
372250 |
| 2012-11-10 |
387250 |
| 2012-11-17 |
395250 |
| 2012-11-24 |
401250 |
| 2012-12-01 |
403750 |
| 2012-12-08 |
377250 |
| 2012-12-15 |
364750 |
| 2012-12-22 |
358250 |
| 2012-12-29 |
355000 |
| 2013-01-05 |
369750 |
| 2013-01-12 |
363750 |
| 2013-01-19 |
352000 |
| 2013-01-26 |
353000 |
| 2013-02-02 |
352500 |
| 2013-02-09 |
353250 |
| 2013-02-16 |
359000 |
| 2013-02-23 |
353000 |
| 2013-03-02 |
347750 |
| 2013-03-09 |
346750 |
| 2013-03-16 |
342000 |
| 2013-03-23 |
346000 |
| 2013-03-30 |
354750 |
| 2013-04-06 |
358750 |
| 2013-04-13 |
362000 |
| 2013-04-20 |
358250 |
| 2013-04-27 |
347250 |
| 2013-05-04 |
341250 |
| 2013-05-11 |
342250 |
| 2013-05-18 |
342250 |
| 2013-05-25 |
347750 |
| 2013-06-01 |
350500 |
| 2013-06-08 |
344750 |
| 2013-06-15 |
347250 |
| 2013-06-22 |
345750 |
| 2013-06-29 |
344250 |
| 2013-07-06 |
347750 |
| 2013-07-13 |
345500 |
| 2013-07-20 |
347500 |
| 2013-07-27 |
346000 |
| 2013-08-03 |
343000 |
| 2013-08-10 |
338750 |
| 2013-08-17 |
335000 |
| 2013-08-24 |
335500 |
| 2013-08-31 |
332000 |
| 2013-09-07 |
325250 |
| 2013-09-14 |
321000 |
| 2013-09-21 |
315500 |
| 2013-09-28 |
314000 |
| 2013-10-05 |
331000 |
| 2013-10-12 |
342250 |
| 2013-10-19 |
351500 |
| 2013-10-26 |
358500 |
| 2013-11-02 |
352000 |
| 2013-11-09 |
345000 |
| 2013-11-16 |
340000 |
| 2013-11-23 |
332250 |
| 2013-11-30 |
324750 |
| 2013-12-07 |
328250 |
| 2013-12-14 |
336500 |
| 2013-12-21 |
341000 |
| 2013-12-28 |
346000 |
| 2014-01-04 |
338000 |
| 2014-01-11 |
326500 |
| 2014-01-18 |
324750 |
| 2014-01-25 |
326750 |
| 2014-02-01 |
329000 |
| 2014-02-08 |
333750 |
| 2014-02-15 |
335000 |
| 2014-02-22 |
335250 |
| 2014-03-01 |
332250 |
| 2014-03-08 |
328500 |
| 2014-03-15 |
325750 |
| 2014-03-22 |
318750 |
| 2014-03-29 |
321500 |
| 2014-04-05 |
318750 |
| 2014-04-12 |
315500 |
| 2014-04-19 |
319000 |
| 2014-04-26 |
322750 |
| 2014-05-03 |
326250 |
| 2014-05-10 |
325000 |
| 2014-05-17 |
324250 |
| 2014-05-24 |
314250 |
| 2014-05-31 |
311000 |
| 2014-06-07 |
314500 |
| 2014-06-14 |
312000 |
| 2014-06-21 |
314500 |
| 2014-06-28 |
313500 |
| 2014-07-05 |
309750 |
| 2014-07-12 |
308250 |
| 2014-07-19 |
303000 |
| 2014-07-26 |
301750 |
| 2014-08-02 |
300000 |
| 2014-08-09 |
300250 |
| 2014-08-16 |
302500 |
| 2014-08-23 |
301750 |
| 2014-08-30 |
303750 |
| 2014-09-06 |
303250 |
| 2014-09-13 |
299500 |
| 2014-09-20 |
298250 |
| 2014-09-27 |
295000 |
| 2014-10-04 |
291500 |
| 2014-10-11 |
289750 |
| 2014-10-18 |
288500 |
| 2014-10-25 |
288750 |
| 2014-11-01 |
285500 |
| 2014-11-08 |
288000 |
| 2014-11-15 |
288750 |
| 2014-11-22 |
291750 |
| 2014-11-29 |
294500 |
| 2014-12-06 |
294500 |
| 2014-12-13 |
292750 |
| 2014-12-20 |
286000 |
| 2014-12-27 |
284500 |
| 2015-01-03 |
285250 |
| 2015-01-10 |
289750 |
| 2015-01-17 |
295250 |
| 2015-01-24 |
289250 |
| 2015-01-31 |
286000 |
| 2015-02-07 |
284500 |
| 2015-02-14 |
281250 |
| 2015-02-21 |
292250 |
| 2015-02-28 |
301250 |
| 2015-03-07 |
300000 |
| 2015-03-14 |
301250 |
| 2015-03-21 |
296000 |
| 2015-03-28 |
284000 |
| 2015-04-04 |
281250 |
| 2015-04-11 |
283250 |
| 2015-04-18 |
286000 |
| 2015-04-25 |
286000 |
| 2015-05-02 |
282250 |
| 2015-05-09 |
275500 |
| 2015-05-16 |
270750 |
| 2015-05-23 |
273750 |
| 2015-05-30 |
275750 |
| 2015-06-06 |
277500 |
| 2015-06-13 |
275750 |
| 2015-06-20 |
273750 |
| 2015-06-27 |
273750 |
| 2015-07-04 |
277250 |
| 2015-07-11 |
281250 |
| 2015-07-18 |
279250 |
| 2015-07-25 |
277750 |
| 2015-08-01 |
272250 |
| 2015-08-08 |
269500 |
| 2015-08-15 |
273000 |
| 2015-08-22 |
274250 |
| 2015-08-29 |
276500 |
| 2015-09-05 |
276250 |
| 2015-09-12 |
272500 |
| 2015-09-19 |
271250 |
| 2015-09-26 |
269500 |
| 2015-10-03 |
268000 |
| 2015-10-10 |
268250 |
| 2015-10-17 |
267000 |
| 2015-10-24 |
265000 |
| 2015-10-31 |
267000 |
| 2015-11-07 |
269750 |
| 2015-11-14 |
271750 |
| 2015-11-21 |
271000 |
| 2015-11-28 |
268500 |
| 2015-12-05 |
269500 |
| 2015-12-12 |
268500 |
| 2015-12-19 |
268250 |
| 2015-12-26 |
271000 |
| 2016-01-02 |
269250 |
| 2016-01-09 |
273250 |
| 2016-01-16 |
280750 |
| 2016-01-23 |
279000 |
| 2016-01-30 |
281250 |
| 2016-02-06 |
276750 |
| 2016-02-13 |
269750 |
| 2016-02-20 |
270000 |
| 2016-02-27 |
266750 |
| 2016-03-05 |
264000 |
| 2016-03-12 |
264250 |
| 2016-03-19 |
262750 |
| 2016-03-26 |
263250 |
| 2016-04-02 |
267750 |
| 2016-04-09 |
267750 |
| 2016-04-16 |
266000 |
| 2016-04-23 |
263000 |
| 2016-04-30 |
264250 |
| 2016-05-07 |
270750 |
| 2016-05-14 |
276250 |
| 2016-05-21 |
278250 |
| 2016-05-28 |
274500 |
| 2016-06-04 |
268500 |
| 2016-06-11 |
267000 |
| 2016-06-18 |
265500 |
| 2016-06-25 |
265250 |
| 2016-07-02 |
262750 |
| 2016-07-09 |
257500 |
| 2016-07-16 |
257250 |
| 2016-07-23 |
257750 |
| 2016-07-30 |
260500 |
| 2016-08-06 |
263750 |
| 2016-08-13 |
264750 |
| 2016-08-20 |
264750 |
| 2016-08-27 |
263500 |
| 2016-09-03 |
261500 |
| 2016-09-10 |
258500 |
| 2016-09-17 |
255000 |
| 2016-09-24 |
251500 |
| 2016-10-01 |
248500 |
| 2016-10-08 |
248000 |
| 2016-10-15 |
251250 |
| 2016-10-22 |
253500 |
| 2016-10-29 |
258500 |
| 2016-11-05 |
258500 |
| 2016-11-12 |
250750 |
| 2016-11-19 |
248250 |
| 2016-11-26 |
245750 |
| 2016-12-03 |
245250 |
| 2016-12-10 |
250250 |
| 2016-12-17 |
253750 |
| 2016-12-24 |
254250 |
| 2016-12-31 |
253250 |
| 2017-01-07 |
251500 |
| 2017-01-14 |
246500 |
| 2017-01-21 |
244750 |
| 2017-01-28 |
244000 |
| 2017-02-04 |
240250 |
| 2017-02-11 |
238500 |
| 2017-02-18 |
235250 |
| 2017-02-25 |
230250 |
| 2017-03-04 |
231750 |
| 2017-03-11 |
230500 |
| 2017-03-18 |
230000 |
| 2017-03-25 |
233750 |
| 2017-04-01 |
228750 |
| 2017-04-08 |
227250 |
| 2017-04-15 |
226250 |
| 2017-04-22 |
226750 |
| 2017-04-29 |
230750 |
| 2017-05-06 |
233500 |
| 2017-05-13 |
234250 |
| 2017-05-20 |
233750 |
| 2017-05-27 |
239000 |
| 2017-06-03 |
243500 |
| 2017-06-10 |
246250 |
| 2017-06-17 |
249500 |
| 2017-06-24 |
248000 |
| 2017-07-01 |
249250 |
| 2017-07-08 |
252750 |
| 2017-07-15 |
251750 |
| 2017-07-22 |
252250 |
| 2017-07-29 |
249500 |
| 2017-08-05 |
248250 |
| 2017-08-12 |
248250 |
| 2017-08-19 |
247250 |
| 2017-08-26 |
247750 |
| 2017-09-02 |
258500 |
| 2017-09-09 |
267250 |
| 2017-09-16 |
271250 |
| 2017-09-23 |
275500 |
| 2017-09-30 |
266250 |
| 2017-10-07 |
259250 |
| 2017-10-14 |
252750 |
| 2017-10-21 |
247000 |
| 2017-10-28 |
242250 |
| 2017-11-04 |
241250 |
| 2017-11-11 |
246000 |
| 2017-11-18 |
247250 |
| 2017-11-25 |
247750 |
| 2017-12-02 |
246000 |
| 2017-12-09 |
239750 |
| 2017-12-16 |
239250 |
| 2017-12-23 |
241250 |
| 2017-12-30 |
243000 |
| 2018-01-06 |
248750 |
| 2018-01-13 |
245250 |
| 2018-01-20 |
240250 |
| 2018-01-27 |
235250 |
| 2018-02-03 |
228250 |
| 2018-02-10 |
227000 |
| 2018-02-17 |
224000 |
| 2018-02-24 |
221000 |
| 2018-03-03 |
222000 |
| 2018-03-10 |
221500 |
| 2018-03-17 |
223000 |
| 2018-03-24 |
224250 |
| 2018-03-31 |
225250 |
| 2018-04-07 |
228000 |
| 2018-04-14 |
230750 |
| 2018-04-21 |
227250 |
| 2018-04-28 |
221500 |
| 2018-05-05 |
215750 |
| 2018-05-12 |
212250 |
| 2018-05-19 |
218000 |
| 2018-05-26 |
221250 |
| 2018-06-02 |
224250 |
| 2018-06-09 |
224250 |
| 2018-06-16 |
221250 |
| 2018-06-23 |
221250 |
| 2018-06-30 |
222500 |
| 2018-07-07 |
221000 |
| 2018-07-14 |
217750 |
| 2018-07-21 |
214750 |
| 2018-07-28 |
209500 |
| 2018-08-04 |
208000 |
| 2018-08-11 |
208250 |
| 2018-08-18 |
207500 |
| 2018-08-25 |
208500 |
| 2018-09-01 |
206250 |
| 2018-09-08 |
205750 |
| 2018-09-15 |
205500 |
| 2018-09-22 |
204000 |
| 2018-09-29 |
206250 |
| 2018-10-06 |
208000 |
| 2018-10-13 |
208500 |
| 2018-10-20 |
211500 |
| 2018-10-27 |
213000 |
| 2018-11-03 |
214750 |
| 2018-11-10 |
218000 |
| 2018-11-17 |
220000 |
| 2018-11-24 |
225250 |
| 2018-12-01 |
228750 |
| 2018-12-08 |
225500 |
| 2018-12-15 |
223500 |
| 2018-12-22 |
221250 |
| 2018-12-29 |
222750 |
| 2019-01-05 |
227000 |
| 2019-01-12 |
227250 |
| 2019-01-19 |
223750 |
| 2019-01-26 |
222750 |
| 2019-02-02 |
224500 |
| 2019-02-09 |
226500 |
| 2019-02-16 |
225750 |
| 2019-02-23 |
222500 |
| 2019-03-02 |
218500 |
| 2019-03-09 |
216500 |
| 2019-03-16 |
216750 |
| 2019-03-23 |
214000 |
| 2019-03-30 |
210750 |
| 2019-04-06 |
205250 |
| 2019-04-13 |
201500 |
| 2019-04-20 |
204500 |
| 2019-04-27 |
209750 |
| 2019-05-04 |
217000 |
| 2019-05-11 |
220750 |
| 2019-05-18 |
219000 |
| 2019-05-25 |
218500 |
| 2019-06-01 |
218000 |
| 2019-06-08 |
221500 |
| 2019-06-15 |
222000 |
| 2019-06-22 |
225000 |
| 2019-06-29 |
225750 |
| 2019-07-06 |
223000 |
| 2019-07-13 |
221500 |
| 2019-07-20 |
213500 |
| 2019-07-27 |
208500 |
| 2019-08-03 |
206750 |
| 2019-08-10 |
207000 |
| 2019-08-17 |
208250 |
| 2019-08-24 |
210000 |
| 2019-08-31 |
211750 |
| 2019-09-07 |
210500 |
| 2019-09-14 |
210000 |
| 2019-09-21 |
209500 |
| 2019-09-28 |
209500 |
| 2019-10-05 |
210000 |
| 2019-10-12 |
212500 |
| 2019-10-19 |
212250 |
| 2019-10-26 |
212250 |
| 2019-11-02 |
213500 |
| 2019-11-09 |
216500 |
| 2019-11-16 |
221250 |
| 2019-11-23 |
222750 |
| 2019-11-30 |
227000 |
| 2019-12-07 |
232000 |
| 2019-12-14 |
233750 |
| 2019-12-21 |
236000 |
| 2019-12-28 |
236000 |
| 2020-01-04 |
229750 |
| 2020-01-11 |
222500 |
| 2020-01-18 |
220250 |
| 2020-01-25 |
214500 |
| 2020-02-01 |
210250 |
| 2020-02-08 |
209000 |
| 2020-02-15 |
205500 |
| 2020-02-22 |
207750 |
| 2020-02-29 |
209750 |
| 2020-03-07 |
211000 |
| 2020-03-14 |
227000 |
| 2020-03-21 |
901250 |
| 2020-03-28 |
2334500 |
| 2020-04-04 |
3817000 |
| 2020-04-11 |
4966500 |
| 2020-04-18 |
5288250 |
| 2020-04-25 |
4663250 |
| 2020-05-02 |
3828000 |
| 2020-05-09 |
3194500 |
| 2020-05-16 |
2688250 |
| 2020-05-23 |
2307000 |
| 2020-05-30 |
2017750 |
| 2020-06-06 |
1827750 |
| 2020-06-13 |
1652000 |
| 2020-06-20 |
1538500 |
| 2020-06-27 |
1490250 |
| 2020-07-04 |
1449750 |
| 2020-07-11 |
1448500 |
| 2020-07-18 |
1430000 |
| 2020-07-25 |
1383500 |
| 2020-08-01 |
1291250 |
| 2020-08-08 |
1145250 |
| 2020-08-15 |
1028750 |
| 2020-08-22 |
932750 |
| 2020-08-29 |
892000 |
| 2020-09-05 |
894000 |
| 2020-09-12 |
877500 |
| 2020-09-19 |
873250 |
| 2020-09-26 |
851750 |
| 2020-10-03 |
825000 |
| 2020-10-10 |
819500 |
| 2020-10-17 |
805750 |
| 2020-10-24 |
801000 |
| 2020-10-31 |
798000 |
| 2020-11-07 |
772500 |
| 2020-11-14 |
756000 |
| 2020-11-21 |
760250 |
| 2020-11-28 |
751250 |
| 2020-12-05 |
785250 |
| 2020-12-12 |
822250 |
| 2020-12-19 |
827750 |
| 2020-12-26 |
836750 |
| 2021-01-02 |
819250 |
| 2021-01-09 |
820250 |
| 2021-01-16 |
827500 |
| 2021-01-23 |
834000 |
| 2021-01-30 |
834000 |
| 2021-02-06 |
814500 |
| 2021-02-13 |
804000 |
| 2021-02-20 |
779750 |
| 2021-02-27 |
755000 |
| 2021-03-06 |
725250 |
| 2021-03-13 |
699500 |
| 2021-03-20 |
680750 |
| 2021-03-27 |
669250 |
| 2021-04-03 |
657250 |
| 2021-04-10 |
625250 |
| 2021-04-17 |
610000 |
| 2021-04-24 |
589000 |
| 2021-05-01 |
557000 |
| 2021-05-08 |
537750 |
| 2021-05-15 |
513000 |
| 2021-05-22 |
479750 |
| 2021-05-29 |
457250 |
| 2021-06-05 |
438750 |
| 2021-06-12 |
429000 |
| 2021-06-19 |
424250 |
| 2021-06-26 |
410500 |
| 2021-07-03 |
398000 |
| 2021-07-10 |
375750 |
| 2021-07-17 |
367250 |
| 2021-07-24 |
369500 |
| 2021-07-31 |
372250 |
| 2021-08-07 |
377750 |
| 2021-08-14 |
372750 |
| 2021-08-21 |
367500 |
| 2021-08-28 |
360500 |
| 2021-09-04 |
354750 |
| 2021-09-11 |
348750 |
| 2021-09-18 |
350500 |
| 2021-09-25 |
354500 |
| 2021-10-02 |
348750 |
| 2021-10-09 |
335500 |
| 2021-10-16 |
316500 |
| 2021-10-23 |
291250 |
| 2021-10-30 |
277750 |
| 2021-11-06 |
267750 |
| 2021-11-13 |
257000 |
| 2021-11-20 |
245750 |
| 2021-11-27 |
236000 |
| 2021-12-04 |
225250 |
| 2021-12-11 |
220250 |
| 2021-12-18 |
217750 |
| 2021-12-25 |
211000 |
| 2022-01-01 |
215250 |
| 2022-01-08 |
220000 |
| 2022-01-15 |
227750 |
| 2022-01-22 |
238250 |
| 2022-01-29 |
239500 |
| 2022-02-05 |
230000 |
| 2022-02-12 |
227000 |
| 2022-02-19 |
223250 |
| 2022-02-26 |
217750 |
| 2022-03-05 |
220500 |
| 2022-03-12 |
216250 |
| 2022-03-19 |
212250 |
| 2022-03-26 |
213250 |
| 2022-04-02 |
211500 |
| 2022-04-09 |
211500 |
| 2022-04-16 |
212250 |
| 2022-04-23 |
211750 |
| 2022-04-30 |
213250 |
| 2022-05-07 |
211000 |
| 2022-05-14 |
214750 |
| 2022-05-21 |
215250 |
| 2022-05-28 |
210750 |
| 2022-06-04 |
213000 |
| 2022-06-11 |
210500 |
| 2022-06-18 |
211500 |
| 2022-06-25 |
214500 |
| 2022-07-02 |
214250 |
| 2022-07-09 |
214750 |
| 2022-07-16 |
215000 |
| 2022-07-23 |
217000 |
| 2022-07-30 |
220750 |
| 2022-08-06 |
222000 |
| 2022-08-13 |
222750 |
| 2022-08-20 |
221500 |
| 2022-08-27 |
216750 |
| 2022-09-03 |
212750 |
| 2022-09-10 |
207000 |
| 2022-09-17 |
203500 |
| 2022-09-24 |
197750 |
| 2022-10-01 |
197500 |
| 2022-10-08 |
200000 |
| 2022-10-15 |
199500 |
| 2022-10-22 |
203000 |
| 2022-10-29 |
202500 |
| 2022-11-05 |
201750 |
| 2022-11-12 |
203750 |
| 2022-11-19 |
208250 |
| 2022-11-26 |
210000 |
| 2022-12-03 |
211500 |
| 2022-12-10 |
212250 |
| 2022-12-17 |
210250 |
| 2022-12-24 |
209750 |
| 2022-12-31 |
208000 |
| 2023-01-07 |
207000 |
| 2023-01-14 |
205000 |
| 2023-01-21 |
203750 |
| 2023-01-28 |
202750 |
| 2023-02-04 |
204500 |
| 2023-02-11 |
208000 |
| 2023-02-18 |
211250 |
| 2023-02-25 |
213500 |
| 2023-03-04 |
216750 |
| 2023-03-11 |
217750 |
| 2023-03-18 |
221000 |
| 2023-03-25 |
227000 |
| 2023-04-01 |
224250 |
| 2023-04-08 |
224000 |
| 2023-04-15 |
223000 |
| 2023-04-22 |
217250 |
| 2023-04-29 |
216750 |
| 2023-05-06 |
218000 |
| 2023-05-13 |
218250 |
| 2023-05-20 |
222750 |
| 2023-05-27 |
227000 |
| 2023-06-03 |
234500 |
| 2023-06-10 |
243250 |
| 2023-06-17 |
251750 |
| 2023-06-24 |
253500 |
| 2023-07-01 |
251750 |
| 2023-07-08 |
244750 |
| 2023-07-15 |
237250 |
| 2023-07-22 |
235500 |
| 2023-07-29 |
233500 |
| 2023-08-05 |
240000 |
| 2023-08-12 |
244250 |
| 2023-08-19 |
246750 |
| 2023-08-26 |
245250 |
| 2023-09-02 |
237750 |
| 2023-09-09 |
232500 |
| 2023-09-16 |
224750 |
| 2023-09-23 |
219500 |
| 2023-09-30 |
216500 |
| 2023-10-07 |
212500 |
| 2023-10-14 |
210500 |
| 2023-10-21 |
210500 |
| 2023-10-28 |
210500 |
| 2023-11-04 |
211750 |
| 2023-11-11 |
218250 |
| 2023-11-18 |
218250 |
| 2023-11-25 |
217500 |
| 2023-12-02 |
217500 |
| 2023-12-09 |
211750 |
| 2023-12-16 |
210250 |
| 2023-12-23 |
210250 |
| 2023-12-30 |
205750 |
| 2024-01-06 |
204000 |
| 2024-01-13 |
200750 |
| 2024-01-20 |
202750 |
| 2024-01-27 |
209500 |
| 2024-02-03 |
213250 |
| 2024-02-10 |
217500 |
| 2024-02-17 |
212250 |
| 2024-02-24 |
209250 |
| 2024-03-02 |
208500 |
| 2024-03-09 |
208750 |
| 2024-03-16 |
211750 |
| 2024-03-23 |
211500 |
| 2024-03-30 |
214500 |
| 2024-04-06 |
214500 |
| 2024-04-13 |
214500 |
| 2024-04-20 |
213500 |
| 2024-04-27 |
210250 |
| 2024-05-04 |
215250 |
| 2024-05-11 |
218000 |
| 2024-05-18 |
220000 |
| 2024-05-25 |
223000 |
| 2024-06-01 |
222250 |
| 2024-06-08 |
227250 |
| 2024-06-15 |
233000 |
| 2024-06-22 |
236250 |
| 2024-06-29 |
238750 |
| 2024-07-06 |
233750 |
| 2024-07-13 |
235250 |
| 2024-07-20 |
235500 |
