Federal Reserve Economic Data

Table Data - Job Postings on Indeed in Albuquerque, NM (MSA)

Title Job Postings on Indeed in Albuquerque, NM (MSA)
Series ID IHLIDX10740
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:07 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.05
2020-02-03 100.11
2020-02-04 100.14
2020-02-05 100.10
2020-02-06 100.12
2020-02-07 100.25
2020-02-08 100.14
2020-02-09 99.99
2020-02-10 99.95
2020-02-11 99.85
2020-02-12 100.23
2020-02-13 100.61
2020-02-14 101.02
2020-02-15 101.40
2020-02-16 102.01
2020-02-17 102.37
2020-02-18 102.68
2020-02-19 102.60
2020-02-20 102.50
2020-02-21 102.28
2020-02-22 102.07
2020-02-23 101.65
2020-02-24 101.45
2020-02-25 101.26
2020-02-26 101.13
2020-02-27 100.99
2020-02-28 100.75
2020-02-29 100.66
2020-03-01 100.49
2020-03-02 100.35
2020-03-03 100.32
2020-03-04 100.09
2020-03-05 99.43
2020-03-06 98.96
2020-03-07 98.01
2020-03-08 97.29
2020-03-09 96.82
2020-03-10 96.04
2020-03-11 95.87
2020-03-12 96.06
2020-03-13 96.13
2020-03-14 96.58
2020-03-15 96.89
2020-03-16 96.93
2020-03-17 97.04
2020-03-18 96.58
2020-03-19 95.83
2020-03-20 94.89
2020-03-21 93.75
2020-03-22 92.64
2020-03-23 91.41
2020-03-24 90.18
2020-03-25 88.63
2020-03-26 87.27
2020-03-27 85.95
2020-03-28 84.77
2020-03-29 83.50
2020-03-30 82.17
2020-03-31 80.18
2020-04-01 78.45
2020-04-02 76.67
2020-04-03 75.05
2020-04-04 72.92
2020-04-05 70.91
2020-04-06 69.25
2020-04-07 68.32
2020-04-08 67.60
2020-04-09 67.00
2020-04-10 66.35
2020-04-11 66.23
2020-04-12 65.86
2020-04-13 65.47
2020-04-14 65.01
2020-04-15 64.40
2020-04-16 63.52
2020-04-17 62.79
2020-04-18 62.09
2020-04-19 61.67
2020-04-20 61.08
2020-04-21 60.54
2020-04-22 60.14
2020-04-23 59.89
2020-04-24 59.83
2020-04-25 59.59
2020-04-26 59.25
2020-04-27 58.78
2020-04-28 58.71
2020-04-29 58.77
2020-04-30 58.91
2020-05-01 58.93
2020-05-02 59.27
2020-05-03 59.45
2020-05-04 59.83
2020-05-05 59.91
2020-05-06 59.88
2020-05-07 60.10
2020-05-08 60.20
2020-05-09 60.12
2020-05-10 60.28
2020-05-11 60.35
2020-05-12 60.46
2020-05-13 60.22
2020-05-14 60.24
2020-05-15 60.36
2020-05-16 60.67
2020-05-17 61.01
2020-05-18 61.31
2020-05-19 61.59
2020-05-20 62.25
2020-05-21 62.67
2020-05-22 63.01
2020-05-23 63.21
2020-05-24 63.39
2020-05-25 63.72
2020-05-26 63.95
2020-05-27 64.26
2020-05-28 64.42
2020-05-29 64.66
2020-05-30 65.09
2020-05-31 65.50
2020-06-01 65.78
2020-06-02 66.29
2020-06-03 66.82
2020-06-04 67.45
2020-06-05 68.28
2020-06-06 68.96
2020-06-07 69.55
2020-06-08 70.12
2020-06-09 70.59
2020-06-10 71.09
2020-06-11 71.50
2020-06-12 71.77
2020-06-13 72.19
2020-06-14 72.69
2020-06-15 73.31
2020-06-16 73.86
2020-06-17 74.24
2020-06-18 74.56
2020-06-19 75.10
2020-06-20 75.74
2020-06-21 76.69
2020-06-22 77.52
2020-06-23 77.57
2020-06-24 77.73
2020-06-25 77.97
2020-06-26 77.97
2020-06-27 77.75
2020-06-28 77.29
2020-06-29 76.93
2020-06-30 77.48
2020-07-01 77.98
2020-07-02 78.30
2020-07-03 78.65
2020-07-04 79.05
2020-07-05 79.37
2020-07-06 79.69
2020-07-07 79.88
2020-07-08 80.00
2020-07-09 80.39
2020-07-10 80.68
2020-07-11 80.89
2020-07-12 81.08
2020-07-13 81.17
2020-07-14 81.32
2020-07-15 81.49
2020-07-16 81.50
2020-07-17 81.67
2020-07-18 81.77
2020-07-19 81.84
2020-07-20 82.09
2020-07-21 82.26
2020-07-22 82.43
2020-07-23 82.54
2020-07-24 82.60
2020-07-25 82.79
2020-07-26 83.04
2020-07-27 83.27
2020-07-28 83.56
2020-07-29 84.00
2020-07-30 84.37
2020-07-31 84.73
2020-08-01 85.04
2020-08-02 85.23
2020-08-03 85.43
2020-08-04 85.56
2020-08-05 85.53
2020-08-06 85.58
2020-08-07 85.63
2020-08-08 85.67
2020-08-09 85.77
2020-08-10 85.71
2020-08-11 85.70
2020-08-12 85.57
2020-08-13 85.39
2020-08-14 85.16
2020-08-15 84.78
2020-08-16 84.61
2020-08-17 84.50
2020-08-18 84.09
2020-08-19 84.14
2020-08-20 84.32
2020-08-21 84.55
2020-08-22 84.93
2020-08-23 85.15
2020-08-24 85.30
2020-08-25 85.78
2020-08-26 85.98
2020-08-27 86.10
2020-08-28 86.15
2020-08-29 86.23
2020-08-30 86.21
2020-08-31 86.16
2020-09-01 86.24
2020-09-02 86.27
2020-09-03 86.45
2020-09-04 86.58
2020-09-05 86.82
2020-09-06 87.34
2020-09-07 87.72
2020-09-08 87.87
2020-09-09 88.05
2020-09-10 88.18
2020-09-11 88.58
2020-09-12 88.77
2020-09-13 88.75
2020-09-14 88.99
2020-09-15 89.42
2020-09-16 89.89
2020-09-17 90.37
2020-09-18 90.71
2020-09-19 90.93
2020-09-20 91.23
2020-09-21 91.43
2020-09-22 91.73
2020-09-23 91.88
2020-09-24 91.89
2020-09-25 91.83
2020-09-26 91.89
2020-09-27 91.96
2020-09-28 91.98
2020-09-29 91.88
2020-09-30 91.96
2020-10-01 91.98
2020-10-02 92.15
2020-10-03 92.35
2020-10-04 92.38
2020-10-05 92.42
2020-10-06 92.32
2020-10-07 92.22
2020-10-08 92.39
2020-10-09 92.43
2020-10-10 92.56
2020-10-11 92.86
2020-10-12 93.19
2020-10-13 93.55
2020-10-14 93.85
2020-10-15 94.15
2020-10-16 94.23
2020-10-17 94.05
2020-10-18 94.10
2020-10-19 94.23
2020-10-20 94.31
2020-10-21 94.43
2020-10-22 94.26
2020-10-23 94.24
2020-10-24 94.44
2020-10-25 94.37
2020-10-26 94.16
2020-10-27 94.06
2020-10-28 93.72
2020-10-29 93.59
2020-10-30 93.44
2020-10-31 93.30
2020-11-01 92.99
2020-11-02 92.94
2020-11-03 92.87
2020-11-04 93.08
2020-11-05 93.30
2020-11-06 93.59
2020-11-07 93.78
2020-11-08 94.02
2020-11-09 94.34
2020-11-10 94.83
2020-11-11 95.43
2020-11-12 96.07
2020-11-13 96.67
2020-11-14 97.22
2020-11-15 98.00
2020-11-16 98.51
2020-11-17 98.88
2020-11-18 99.04
2020-11-19 98.94
2020-11-20 98.86
2020-11-21 98.90
2020-11-22 98.87
2020-11-23 98.87
2020-11-24 98.87
2020-11-25 98.88
2020-11-26 99.05
2020-11-27 99.18
2020-11-28 99.24
2020-11-29 99.23
2020-11-30 99.25
2020-12-01 99.23
2020-12-02 99.35
2020-12-03 99.51
2020-12-04 99.70
2020-12-05 99.83
2020-12-06 99.94
2020-12-07 100.14
2020-12-08 100.31
2020-12-09 100.53
2020-12-10 100.66
2020-12-11 100.89
2020-12-12 101.07
2020-12-13 101.42
2020-12-14 101.75
2020-12-15 102.10
2020-12-16 102.31
2020-12-17 102.51
2020-12-18 102.60
2020-12-19 102.89
2020-12-20 103.06
2020-12-21 103.15
2020-12-22 103.15
2020-12-23 103.09
2020-12-24 103.12
2020-12-25 103.12
2020-12-26 103.17
2020-12-27 103.23
2020-12-28 103.32
2020-12-29 103.59
2020-12-30 103.86
2020-12-31 104.00
2021-01-01 103.91
2021-01-02 103.87
2021-01-03 103.87
2021-01-04 103.85
2021-01-05 103.51
2021-01-06 103.65
2021-01-07 103.85
2021-01-08 104.48
2021-01-09 104.97
2021-01-10 105.47
2021-01-11 105.88
2021-01-12 106.62
2021-01-13 106.83
2021-01-14 107.17
2021-01-15 107.41
2021-01-16 107.63
2021-01-17 107.72
2021-01-18 107.79
2021-01-19 107.80
2021-01-20 107.86
2021-01-21 107.78
2021-01-22 107.76
2021-01-23 107.69
2021-01-24 107.80
2021-01-25 108.04
2021-01-26 108.08
2021-01-27 108.10
2021-01-28 108.26
2021-01-29 108.17
2021-01-30 108.23
2021-01-31 108.23
2021-02-01 108.27
2021-02-02 108.56
2021-02-03 108.76
2021-02-04 108.81
2021-02-05 109.24
2021-02-06 109.21
2021-02-07 109.42
2021-02-08 109.55
2021-02-09 109.54
2021-02-10 109.66
2021-02-11 109.79
2021-02-12 109.85
2021-02-13 110.29
2021-02-14 110.44
2021-02-15 110.61
2021-02-16 110.99
2021-02-17 111.26
2021-02-18 111.64
2021-02-19 111.72
2021-02-20 111.66
2021-02-21 111.63
2021-02-22 111.63
2021-02-23 111.39
2021-02-24 111.31
2021-02-25 111.19
2021-02-26 111.24
2021-02-27 111.39
2021-02-28 111.68
2021-03-01 111.86
2021-03-02 111.94
2021-03-03 112.01
2021-03-04 112.21
2021-03-05 112.42
2021-03-06 112.53
2021-03-07 112.52
2021-03-08 112.70
2021-03-09 113.05
2021-03-10 113.12
2021-03-11 112.83
2021-03-12 112.73
2021-03-13 112.88
2021-03-14 112.95
2021-03-15 112.94
2021-03-16 112.99
2021-03-17 113.25
2021-03-18 113.92
2021-03-19 114.35
2021-03-20 114.81
2021-03-21 115.35
2021-03-22 115.78
2021-03-23 116.53
2021-03-24 117.31
2021-03-25 117.82
2021-03-26 118.45
2021-03-27 119.08
2021-03-28 119.63
2021-03-29 120.21
2021-03-30 120.57
2021-03-31 121.00
2021-04-01 121.56
2021-04-02 122.01
2021-04-03 122.44
2021-04-04 122.91
2021-04-05 123.49
2021-04-06 123.96
2021-04-07 124.36
2021-04-08 124.63
2021-04-09 125.11
2021-04-10 125.49
2021-04-11 125.79
2021-04-12 126.04
2021-04-13 126.37
2021-04-14 126.64
2021-04-15 127.12
2021-04-16 127.35
2021-04-17 127.55
2021-04-18 127.98
2021-04-19 128.42
2021-04-20 128.78
2021-04-21 129.17
2021-04-22 129.58
2021-04-23 129.94
2021-04-24 130.45
2021-04-25 131.04
2021-04-26 131.50
2021-04-27 131.77
2021-04-28 132.04
2021-04-29 132.51
2021-04-30 132.84
2021-05-01 132.89
2021-05-02 132.80
2021-05-03 132.69
2021-05-04 132.82
2021-05-05 132.97
2021-05-06 132.93
2021-05-07 132.84
2021-05-08 133.28
2021-05-09 133.63
2021-05-10 134.01
2021-05-11 134.52
2021-05-12 134.92
2021-05-13 135.04
2021-05-14 135.38
2021-05-15 135.36
2021-05-16 135.26
2021-05-17 135.15
2021-05-18 134.86
2021-05-19 134.61
2021-05-20 134.79
2021-05-21 134.87
2021-05-22 134.76
2021-05-23 134.91
2021-05-24 134.77
2021-05-25 134.75
2021-05-26 134.88
2021-05-27 134.81
2021-05-28 134.86
2021-05-29 135.12
2021-05-30 135.23
2021-05-31 135.73
2021-06-01 135.97
2021-06-02 136.10
2021-06-03 136.20
2021-06-04 136.36
2021-06-05 136.60
2021-06-06 136.66
2021-06-07 136.68
2021-06-08 137.03
2021-06-09 137.40
2021-06-10 137.64
2021-06-11 137.99
2021-06-12 138.28
2021-06-13 138.60
2021-06-14 138.83
2021-06-15 139.00
2021-06-16 139.08
2021-06-17 139.08
2021-06-18 138.80
2021-06-19 138.62
2021-06-20 138.40
2021-06-21 138.31
2021-06-22 138.16
2021-06-23 138.19
2021-06-24 138.40
2021-06-25 138.78
2021-06-26 139.03
2021-06-27 139.48
2021-06-28 139.94
2021-06-29 140.38
2021-06-30 140.76
2021-07-01 141.14
2021-07-02 141.50
2021-07-03 142.09
2021-07-04 142.59
2021-07-05 143.05
2021-07-06 143.51
2021-07-07 144.05
2021-07-08 144.64
2021-07-09 145.35
2021-07-10 145.57
2021-07-11 145.75
2021-07-12 145.87
2021-07-13 146.10
2021-07-14 146.37
2021-07-15 146.41
2021-07-16 146.38
2021-07-17 146.69
2021-07-18 147.16
2021-07-19 147.67
2021-07-20 148.06
2021-07-21 147.45
2021-07-22 147.79
2021-07-23 148.12
2021-07-24 148.34
2021-07-25 148.52
2021-07-26 148.70
2021-07-27 148.90
2021-07-28 149.88
2021-07-29 149.99
2021-07-30 149.70
2021-07-31 149.77
2021-08-01 149.70
2021-08-02 149.42
2021-08-03 149.20
2021-08-04 149.16
2021-08-05 149.36
2021-08-06 149.97
2021-08-07 150.12
2021-08-08 150.35
2021-08-09 150.86
2021-08-10 151.23
2021-08-11 151.46
2021-08-12 151.53
2021-08-13 151.64
2021-08-14 151.72
2021-08-15 151.80
2021-08-16 151.89
2021-08-17 152.16
2021-08-18 152.38
2021-08-19 152.77
2021-08-20 153.13
2021-08-21 153.65
2021-08-22 154.27
2021-08-23 154.81
2021-08-24 155.21
2021-08-25 155.72
2021-08-26 155.79
2021-08-27 155.90
2021-08-28 155.88
2021-08-29 155.92
2021-08-30 155.94
2021-08-31 155.88
2021-09-01 155.76
2021-09-02 155.87
2021-09-03 155.77
2021-09-04 155.78
2021-09-05 155.72
2021-09-06 155.76
2021-09-07 155.54
2021-09-08 155.66
2021-09-09 155.76
2021-09-10 155.64
2021-09-11 155.65
2021-09-12 155.46
2021-09-13 155.20
2021-09-14 155.45
2021-09-15 155.52
2021-09-16 155.53
2021-09-17 155.79
2021-09-18 156.11
2021-09-19 156.50
2021-09-20 156.67
2021-09-21 156.94
2021-09-22 157.28
2021-09-23 157.68
2021-09-24 158.11
2021-09-25 158.15
2021-09-26 158.37
2021-09-27 158.82
2021-09-28 158.98
2021-09-29 158.95
2021-09-30 159.04
2021-10-01 159.26
2021-10-02 159.78
2021-10-03 159.29
2021-10-04 159.55
2021-10-05 159.51
2021-10-06 159.47
2021-10-07 159.31
2021-10-08 159.16
2021-10-09 159.09
2021-10-10 159.81
2021-10-11 159.88
2021-10-12 160.08
2021-10-13 160.10
2021-10-14 160.34
2021-10-15 160.61
2021-10-16 160.49
2021-10-17 160.51
2021-10-18 160.54
2021-10-19 160.90
2021-10-20 160.77
2021-10-21 160.93
2021-10-22 160.95
2021-10-23 161.15
2021-10-24 161.28
2021-10-25 161.37
2021-10-26 161.01
2021-10-27 161.47
2021-10-28 161.14
2021-10-29 161.07
2021-10-30 161.22
2021-10-31 161.25
2021-11-01 161.36
2021-11-02 161.84
2021-11-03 161.96
2021-11-04 162.52
2021-11-05 162.80
2021-11-06 162.81
2021-11-07 163.05
2021-11-08 163.09
2021-11-09 163.20
2021-11-10 163.61
2021-11-11 163.78
2021-11-12 163.75
2021-11-13 163.69
2021-11-14 163.59
2021-11-15 163.73
2021-11-16 163.61
2021-11-17 163.34
2021-11-18 163.21
2021-11-19 163.31
2021-11-20 163.42
2021-11-21 163.41
2021-11-22 163.68
2021-11-23 163.86
2021-11-24 163.91
2021-11-25 163.99
2021-11-26 163.86
2021-11-27 163.95
2021-11-28 164.05
2021-11-29 163.87
2021-11-30 163.67
2021-12-01 163.96
2021-12-02 164.30
2021-12-03 164.86
2021-12-04 165.37
2021-12-05 166.08
2021-12-06 166.66
2021-12-07 167.43
2021-12-08 167.87
2021-12-09 167.88
2021-12-10 168.15
2021-12-11 168.33
2021-12-12 167.41
2021-12-13 167.35
2021-12-14 167.45
2021-12-15 167.40
2021-12-16 167.62
2021-12-17 167.82
2021-12-18 168.02
2021-12-19 168.95
2021-12-20 168.97
2021-12-21 168.94
2021-12-22 169.00
2021-12-23 169.05
2021-12-24 168.76
2021-12-25 168.50
2021-12-26 168.48
2021-12-27 168.77
2021-12-28 168.91
2021-12-29 169.06
2021-12-30 169.18
2021-12-31 169.25
2022-01-01 169.24
2022-01-02 169.09
2022-01-03 168.64
2022-01-04 168.34
2022-01-05 168.21
2022-01-06 168.18
2022-01-07 168.48
2022-01-08 168.80
2022-01-09 169.28
2022-01-10 169.76
2022-01-11 170.07
2022-01-12 170.29
2022-01-13 170.60
2022-01-14 170.27
2022-01-15 170.48
2022-01-16 170.48
2022-01-17 170.37
2022-01-18 170.22
2022-01-19 170.26
2022-01-20 169.80
2022-01-21 170.17
2022-01-22 169.97
2022-01-23 170.02
2022-01-24 170.06
2022-01-25 170.32
2022-01-26 170.55
2022-01-27 171.04
2022-01-28 171.08
2022-01-29 171.14
2022-01-30 171.30
2022-01-31 171.56
2022-02-01 171.77
2022-02-02 171.80
2022-02-03 171.32
2022-02-04 171.13
2022-02-05 171.22
2022-02-06 171.21
2022-02-07 171.17
2022-02-08 170.94
2022-02-09 170.96
2022-02-10 171.68
2022-02-11 171.97
2022-02-12 171.93
2022-02-13 171.79
2022-02-14 171.68
2022-02-15 171.64
2022-02-16 171.67
2022-02-17 171.32
2022-02-18 171.27
2022-02-19 171.19
2022-02-20 171.21
2022-02-21 171.26
2022-02-22 170.89
2022-02-23 170.41
2022-02-24 170.27
2022-02-25 170.07
2022-02-26 169.89
2022-02-27 169.26
2022-02-28 168.95
2022-03-01 169.24
2022-03-02 169.13
2022-03-03 169.09
2022-03-04 168.84
2022-03-05 168.92
2022-03-06 169.40
2022-03-07 169.59
2022-03-08 169.56
2022-03-09 169.77
2022-03-10 169.77
2022-03-11 169.75
2022-03-12 169.68
2022-03-13 169.59
2022-03-14 169.54
2022-03-15 169.22
2022-03-16 169.10
2022-03-17 169.20
2022-03-18 169.24
2022-03-19 169.12
2022-03-20 169.00
2022-03-21 168.76
2022-03-22 168.84
2022-03-23 168.45
2022-03-24 168.13
2022-03-25 168.13
2022-03-26 168.22
2022-03-27 168.11
2022-03-28 168.12
2022-03-29 168.23
2022-03-30 168.60
2022-03-31 168.81
2022-04-01 168.82
2022-04-02 168.56
2022-04-03 168.57
2022-04-04 168.45
2022-04-05 168.19
2022-04-06 168.07
2022-04-07 167.67
2022-04-08 167.73
2022-04-09 167.82
2022-04-10 167.70
2022-04-11 167.68
2022-04-12 167.71
2022-04-13 167.69
2022-04-14 167.89
2022-04-15 167.82
2022-04-16 167.89
2022-04-17 168.05
2022-04-18 168.11
2022-04-19 168.22
2022-04-20 168.31
2022-04-21 168.55
2022-04-22 169.70
2022-04-23 170.77
2022-04-24 170.93
2022-04-25 171.24
2022-04-26 171.47
2022-04-27 171.30
2022-04-28 171.05
2022-04-29 169.82
2022-04-30 168.71
2022-05-01 168.94
2022-05-02 168.73
2022-05-03 168.48
2022-05-04 168.65
2022-05-05 168.71
2022-05-06 168.81
2022-05-07 168.98
2022-05-08 168.73
2022-05-09 168.77
2022-05-10 168.72
2022-05-11 168.76
2022-05-12 169.12
2022-05-13 169.40
2022-05-14 169.69
2022-05-15 169.89
2022-05-16 170.30
2022-05-17 170.76
2022-05-18 171.22
2022-05-19 171.31
2022-05-20 171.14
2022-05-21 171.04
2022-05-22 171.21
2022-05-23 171.21
2022-05-24 171.31
2022-05-25 171.43
2022-05-26 171.52
2022-05-27 172.05
2022-05-28 172.43
2022-05-29 172.67
2022-05-30 173.10
2022-05-31 173.30
2022-06-01 173.36
2022-06-02 173.63
2022-06-03 173.62
2022-06-04 173.54
2022-06-05 173.10
2022-06-06 172.80
2022-06-07 172.84
2022-06-08 172.86
2022-06-09 172.70
2022-06-10 172.41
2022-06-11 172.12
2022-06-12 172.14
2022-06-13 171.82
2022-06-14 171.46
2022-06-15 171.02
2022-06-16 170.65
2022-06-17 170.53
2022-06-18 170.57
2022-06-19 170.54
2022-06-20 170.55
2022-06-21 170.49
2022-06-22 170.42
2022-06-23 170.49
2022-06-24 170.42
2022-06-25 170.17
2022-06-26 170.09
2022-06-27 170.00
2022-06-28 169.99
2022-06-29 170.07
2022-06-30 170.08
2022-07-01 170.24
2022-07-02 170.36
2022-07-03 170.43
2022-07-04 170.41
2022-07-05 170.23
2022-07-06 170.07
2022-07-07 169.88
2022-07-08 169.76
2022-07-09 169.70
2022-07-10 169.56
2022-07-11 169.56
2022-07-12 169.57
2022-07-13 169.55
2022-07-14 169.50
2022-07-15 169.49
2022-07-16 169.52
2022-07-17 169.70
2022-07-18 169.83
2022-07-19 170.10
2022-07-20 170.35
2022-07-21 170.40
2022-07-22 170.38
2022-07-23 170.17
2022-07-24 170.04
2022-07-25 169.87
2022-07-26 169.71
2022-07-27 169.70
2022-07-28 170.06
2022-07-29 170.18
2022-07-30 170.53
2022-07-31 170.84
2022-08-01 171.07
2022-08-02 171.19
2022-08-03 171.11
2022-08-04 170.65
2022-08-05 170.59
2022-08-06 170.49
2022-08-07 170.21
2022-08-08 169.97
2022-08-09 169.87
2022-08-10 169.76
2022-08-11 169.83
2022-08-12 169.81
2022-08-13 169.64
2022-08-14 169.62
2022-08-15 169.64
2022-08-16 169.55
2022-08-17 169.53
2022-08-18 169.58
2022-08-19 169.66
2022-08-20 169.94
2022-08-21 170.19
2022-08-22 170.46
2022-08-23 170.71
2022-08-24 170.94
2022-08-25 171.08
2022-08-26 171.09
2022-08-27 171.00
2022-08-28 170.78
2022-08-29 170.42
2022-08-30 170.05
2022-08-31 169.72
2022-09-01 169.46
2022-09-02 169.21
2022-09-03 169.25
2022-09-04 169.47
2022-09-05 169.79
2022-09-06 170.05
2022-09-07 170.24
2022-09-08 170.51
2022-09-09 170.80
2022-09-10 170.95
2022-09-11 170.95
2022-09-12 170.90
2022-09-13 170.97
2022-09-14 171.12
2022-09-15 171.21
2022-09-16 171.45
2022-09-17 171.42
2022-09-18 171.40
2022-09-19 171.29
2022-09-20 171.18
2022-09-21 171.04
2022-09-22 170.44
2022-09-23 170.19
2022-09-24 170.11
2022-09-25 170.08
2022-09-26 170.23
2022-09-27 170.17
2022-09-28 170.38
2022-09-29 170.93
2022-09-30 170.99
2022-10-01 170.94
2022-10-02 171.05
2022-10-03 171.20
2022-10-04 171.41
2022-10-05 171.29
2022-10-06 171.22
2022-10-07 171.23
2022-10-08 171.02
2022-10-09 170.71
2022-10-10 170.38
2022-10-11 170.28
2022-10-12 170.15
2022-10-13 170.14
2022-10-14 170.02
2022-10-15 170.19
2022-10-16 170.23
2022-10-17 170.23
2022-10-18 170.20
2022-10-19 170.02
2022-10-20 169.80
2022-10-21 169.64
2022-10-22 169.31
2022-10-23 169.10
2022-10-24 168.92
2022-10-25 168.61
2022-10-26 168.39
2022-10-27 168.30
#2022-10-28|168.13 #2022-10-29|168.24 #2022-10-30|168.28 #2022-10-31|168.33 #2022-11-01|168.46 #2022-11-02|168.63 #2022-11-03|168.73 #2022-11-04|169.06 #2022-11-05|169.15 #2022-11-06|169.36 #2022-11-07|169.61 #2022-11-08|169.86 #2022-11-09|170.26 #2022-11-10|170.23 #2022-11-11|170.19 #2022-11-12|170.27 #2022-11-13|170.28 #2022-11-14|170.20 #2022-11-15|170.22 #2022-11-16|170.17 #2022-11-17|170.49 #2022-11-18|170.56 #2022-11-19|170.55 #2022-11-20|170.57 #2022-11-21|170.60 #2022-11-22|170.51 #2022-11-23|170.33 #2022-11-24|170.11 #2022-11-25|169.91 #2022-11-26|169.63 #2022-11-27|169.41 #2022-11-28|169.22 #2022-11-29|169.02 #2022-11-30|168.82 #2022-12-01|168.54 #2022-12-02|168.21 #2022-12-03|167.88 #2022-12-04|167.51 #2022-12-05|167.19 #2022-12-06|166.87 #2022-12-07|166.63 #2022-12-08|166.42 #2022-12-09|166.36 #2022-12-10|166.44 #2022-12-11|166.59 #2022-12-12|166.64 #2022-12-13|166.74 #2022-12-14|166.81 #2022-12-15|166.88 #2022-12-16|166.82 #2022-12-17|166.84 #2022-12-18|166.74 #2022-12-19|166.53 #2022-12-20|166.47 #2022-12-21|166.74 #2022-12-22|166.96 #2022-12-23|167.00 #2022-12-24|166.99 #2022-12-25|167.06 #2022-12-26|167.29 #2022-12-27|167.28 #2022-12-28|166.99 #2022-12-29|166.76 #2022-12-30|166.66 #2022-12-31|166.41 #2023-01-01|166.12 #2023-01-02|165.89 #2023-01-03|165.58 #2023-01-04|165.12 #2023-01-05|164.71 #2023-01-06|164.44 #2023-01-07|164.29 #2023-01-08|164.20 #2023-01-09|164.04 #2023-01-10|163.93 #2023-01-11|163.98 #2023-01-12|163.89 #2023-01-13|163.79 #2023-01-14|163.70 #2023-01-15|163.60 #2023-01-16|163.51 #2023-01-17|163.41 #2023-01-18|163.41 #2023-01-19|163.61 #2023-01-20|163.78 #2023-01-21|163.81 #2023-01-22|163.85 #2023-01-23|163.89 #2023-01-24|164.31 #2023-01-25|164.52 #2023-01-26|164.63 #2023-01-27|164.78 #2023-01-28|165.06 #2023-01-29|165.22 #2023-01-30|165.32 #2023-01-31|165.21 #2023-02-01|165.31 #2023-02-02|165.27 #2023-02-03|165.38 #2023-02-04|165.43 #2023-02-05|165.54 #2023-02-06|165.65 #2023-02-07|165.63 #2023-02-08|165.52 #2023-02-09|165.53 #2023-02-10|165.30 #2023-02-11|165.10 #2023-02-12|164.75 #2023-02-13|164.39 #2023-02-14|164.12 #2023-02-15|163.83 #2023-02-16|163.12 #2023-02-17|162.96 #2023-02-18|162.53 #2023-02-19|162.36 #2023-02-20|162.33 #2023-02-21|162.31 #2023-02-22|162.29 #2023-02-23|162.95 #2023-02-24|162.99 #2023-02-25|163.30 #2023-02-26|163.45 #2023-02-27|163.55 #2023-02-28|163.53 #2023-03-01|163.43 #2023-03-02|163.17 #2023-03-03|163.04 #2023-03-04|162.91 #2023-03-05|162.93 #2023-03-06|162.75 #2023-03-07|162.52 #2023-03-08|162.17 #2023-03-09|161.88 #2023-03-10|162.03 #2023-03-11|162.04 #2023-03-12|161.98 #2023-03-13|162.11 #2023-03-14|162.22 #2023-03-15|162.72 #2023-03-16|162.84 #2023-03-17|162.47 #2023-03-18|162.28 #2023-03-19|162.03 #2023-03-20|161.77 #2023-03-21|161.47 #2023-03-22|161.11 #2023-03-23|161.05 #2023-03-24|161.14 #2023-03-25|161.10 #2023-03-26|161.01 #2023-03-27|160.91 #2023-03-28|160.92 #2023-03-29|160.90 #2023-03-30|160.77 #2023-03-31|160.43 #2023-04-01|160.29 #2023-04-02|160.27 #2023-04-03|160.12 #2023-04-04|160.07 #2023-04-05|159.96 #2023-04-06|159.98 #2023-04-07|160.33 #2023-04-08|160.36 #2023-04-09|160.41 #2023-04-10|160.51 #2023-04-11|160.54 #2023-04-12|160.57 #2023-04-13|160.45 #2023-04-14|160.03 #2023-04-15|159.65 #2023-04-16|159.40 #2023-04-17|159.25 #2023-04-18|159.07 #2023-04-19|158.84 #2023-04-20|158.70 #2023-04-21|158.66 #2023-04-22|158.91 #2023-04-23|158.74 #2023-04-24|158.90 #2023-04-25|159.12 #2023-04-26|159.44 #2023-04-27|159.80 #2023-04-28|160.30 #2023-04-29|160.50 #2023-04-30|160.90 #2023-05-01|160.87 #2023-05-02|160.91 #2023-05-03|161.06 #2023-05-04|160.98 #2023-05-05|160.88 #2023-05-06|160.86 #2023-05-07|160.61 #2023-05-08|160.44 #2023-05-09|160.34 #2023-05-10|160.18 #2023-05-11|159.91 #2023-05-12|159.27 #2023-05-13|158.93 #2023-05-14|158.77 #2023-05-15|158.79 #2023-05-16|158.39 #2023-05-17|158.11 #2023-05-18|158.07 #2023-05-19|158.46 #2023-05-20|158.74 #2023-05-21|159.00 #2023-05-22|159.07 #2023-05-23|159.27 #2023-05-24|159.48 #2023-05-25|159.74 #2023-05-26|159.83 #2023-05-27|159.83 #2023-05-28|159.91 #2023-05-29|160.07 #2023-05-30|160.17 #2023-05-31|159.94 #2023-06-01|159.83 #2023-06-02|159.79 #2023-06-03|159.70 #2023-06-04|159.56 #2023-06-05|159.47 #2023-06-06|159.42 #2023-06-07|159.48 #2023-06-08|159.28 #2023-06-09|158.79 #2023-06-10|158.44 #2023-06-11|158.17 #2023-06-12|157.86 #2023-06-13|157.67 #2023-06-14|157.61 #2023-06-15|157.75 #2023-06-16|158.09 #2023-06-17|158.43 #2023-06-18|158.77 #2023-06-19|159.01 #2023-06-20|159.21 #2023-06-21|159.21 #2023-06-22|159.23 #2023-06-23|159.20 #2023-06-24|159.13 #2023-06-25|158.96 #2023-06-26|158.83 #2023-06-27|158.70 #2023-06-28|158.59 #2023-06-29|158.54 #2023-06-30|158.56 #2023-07-01|158.50 #2023-07-02|158.40 #2023-07-03|158.39 #2023-07-04|158.37 #2023-07-05|158.54 #2023-07-06|158.40 #2023-07-07|158.24 #2023-07-08|158.16 #2023-07-09|158.21 #2023-07-10|158.15 #2023-07-11|158.14 #2023-07-12|157.97 #2023-07-13|157.97 #2023-07-14|158.00 #2023-07-15|157.84 #2023-07-16|157.57 #2023-07-17|157.35 #2023-07-18|157.01 #2023-07-19|156.72 #2023-07-20|156.42 #2023-07-21|156.18 #2023-07-22|155.83 #2023-07-23|155.77 #2023-07-24|155.63 #2023-07-25|155.57 #2023-07-26|155.43 #2023-07-27|155.31 #2023-07-28|155.08 #2023-07-29|155.14 #2023-07-30|154.90 #2023-07-31|154.78 #2023-08-01|154.73 #2023-08-02|154.65 #2023-08-03|154.63 #2023-08-04|154.72 #2023-08-05|154.79 #2023-08-06|154.93 #2023-08-07|155.02 #2023-08-08|155.09 #2023-08-09|155.16 #2023-08-10|155.19 #2023-08-11|155.13 #2023-08-12|154.98 #2023-08-13|154.93 #2023-08-14|154.84 #2023-08-15|154.77 #2023-08-16|154.77 #2023-08-17|154.79 #2023-08-18|154.89 #2023-08-19|155.00 #2023-08-20|155.03 #2023-08-21|155.13 #2023-08-22|155.07 #2023-08-23|154.93 #2023-08-24|154.85 #2023-08-25|154.84 #2023-08-26|154.89 #2023-08-27|154.98 #2023-08-28|154.99 #2023-08-29|155.13 #2023-08-30|155.31 #2023-08-31|155.39 #2023-09-01|155.15 #2023-09-02|154.99 #2023-09-03|154.63 #2023-09-04|154.48 #2023-09-05|154.25 #2023-09-06|154.05 #2023-09-07|153.87 #2023-09-08|153.78 #2023-09-09|153.61 #2023-09-10|153.59 #2023-09-11|153.34 #2023-09-12|153.23 #2023-09-13|153.12 #2023-09-14|152.99 #2023-09-15|152.92 #2023-09-16|152.84 #2023-09-17|152.75 #2023-09-18|152.70 #2023-09-19|152.66 #2023-09-20|152.60 #2023-09-21|152.57 #2023-09-22|152.71 #2023-09-23|152.62 #2023-09-24|152.68 #2023-09-25|152.78 #2023-09-26|152.70 #2023-09-27|152.64 #2023-09-28|152.42 #2023-09-29|152.10 #2023-09-30|151.96 #2023-10-01|151.72 #2023-10-02|151.48 #2023-10-03|151.34 #2023-10-04|151.28 #2023-10-05|151.40 #2023-10-06|151.46 #2023-10-07|151.62 #2023-10-08|151.77 #2023-10-09|151.91 #2023-10-10|152.10 #2023-10-11|152.36 #2023-10-12|152.50 #2023-10-13|152.68 #2023-10-14|152.81 #2023-10-15|153.04 #2023-10-16|153.12 #2023-10-17|153.14 #2023-10-18|152.96 #2023-10-19|152.91 #2023-10-20|152.71 #2023-10-21|152.69 #2023-10-22|152.60 #2023-10-23|152.61 #2023-10-24|152.56 #2023-10-25|152.63 #2023-10-26|152.64 #2023-10-27|152.64 #2023-10-28|152.60 #2023-10-29|152.46 #2023-10-30|152.39 #2023-10-31|152.39 #2023-11-01|152.60 #2023-11-02|152.52 #2023-11-03|152.57 #2023-11-04|152.60 #2023-11-05|152.65 #2023-11-06|152.63 #2023-11-07|152.65 #2023-11-08|152.35 #2023-11-09|152.40 #2023-11-10|152.45 #2023-11-11|152.31 #2023-11-12|152.20 #2023-11-13|152.11 #2023-11-14|152.01 #2023-11-15|151.91 #2023-11-16|151.81 #2023-11-17|151.68 #2023-11-18|151.45 #2023-11-19|151.29 #2023-11-20|151.11 #2023-11-21|150.99 #2023-11-22|150.67 #2023-11-23|150.44 #2023-11-24|150.06 #2023-11-25|149.88 #2023-11-26|149.66 #2023-11-27|149.47 #2023-11-28|149.23 #2023-11-29|149.24 #2023-11-30|148.98 #2023-12-01|148.91 #2023-12-02|148.68 #2023-12-03|148.50 #2023-12-04|148.34 #2023-12-05|148.22 #2023-12-06|147.97 #2023-12-07|147.89 #2023-12-08|147.89 #2023-12-09|147.79 #2023-12-10|147.79 #2023-12-11|147.68 #2023-12-12|147.62 #2023-12-13|147.68 #2023-12-14|147.73 #2023-12-15|147.65 #2023-12-16|147.75 #2023-12-17|147.53 #2023-12-18|147.53 #2023-12-19|147.41 #2023-12-20|147.34 #2023-12-21|147.02 #2023-12-22|146.93 #2023-12-23|146.92 #2023-12-24|147.10 #2023-12-25|147.18 #2023-12-26|147.25 #2023-12-27|147.22 #2023-12-28|147.35 #2023-12-29|147.24 #2023-12-30|147.12 #2023-12-31|146.83 #2024-01-01|146.50 #2024-01-02|146.11 #2024-01-03|145.96 #2024-01-04|145.99 #2024-01-05|146.06 #2024-01-06|145.98 #2024-01-07|146.13 #2024-01-08|146.10 #2024-01-09|146.33 #2024-01-10|146.33 #2024-01-11|146.23 #2024-01-12|146.07 #2024-01-13|146.03 #2024-01-14|145.91 #2024-01-15|145.88 #2024-01-16|145.66 #2024-01-17|145.72 #2024-01-18|145.75 #2024-01-19|145.82 #2024-01-20|145.96 #2024-01-21|146.15 #2024-01-22|146.34 #2024-01-23|146.54 #2024-01-24|146.25 #2024-01-25|145.99 #2024-01-26|145.86 #2024-01-27|145.72 #2024-01-28|145.50 #2024-01-29|145.42 #2024-01-30|145.36 #2024-01-31|145.51 #2024-02-01|145.54 #2024-02-02|145.46 #2024-02-03|145.30 #2024-02-04|145.15 #2024-02-05|144.97 #2024-02-06|144.86 #2024-02-07|144.84 #2024-02-08|144.99 #2024-02-09|145.16 #2024-02-10|145.39 #2024-02-11|145.61 #2024-02-12|145.74 #2024-02-13|145.82 #2024-02-14|145.86 #2024-02-15|145.77 #2024-02-16|145.82 #2024-02-17|145.48 #2024-02-18|145.50 #2024-02-19|145.55 #2024-02-20|145.50 #2024-02-21|145.41 #2024-02-22|145.11 #2024-02-23|144.69 #2024-02-24|144.74 #2024-02-25|144.51 #2024-02-26|144.30 #2024-02-27|144.03 #2024-02-28|143.91 #2024-02-29|144.36 #2024-03-01|144.54 #2024-03-02|144.64 #2024-03-03|144.69 #2024-03-04|144.92 #2024-03-05|145.40 #2024-03-06|145.91 #2024-03-07|146.24 #2024-03-08|146.90 #2024-03-09|147.52 #2024-03-10|147.89 #2024-03-11|147.95 #2024-03-12|147.83 #2024-03-13|147.56 #2024-03-14|147.22 #2024-03-15|146.85 #2024-03-16|146.45 #2024-03-17|146.40 #2024-03-18|146.61 #2024-03-19|146.54 #2024-03-20|146.39 #2024-03-21|146.37 #2024-03-22|146.21 #2024-03-23|146.17 #2024-03-24|145.79 #2024-03-25|145.41 #2024-03-26|145.41 #2024-03-27|145.54 #2024-03-28|145.54 #2024-03-29|145.45 #2024-03-30|145.36 #2024-03-31|145.53 #2024-04-01|145.46 #2024-04-02|145.48 #2024-04-03|145.48 #2024-04-04|145.41 #2024-04-05|145.59 #2024-04-06|145.55 #2024-04-07|145.57 #2024-04-08|145.75 #2024-04-09|145.79 #2024-04-10|145.94 #2024-04-11|146.21 #2024-04-12|146.33 #2024-04-13|146.55 #2024-04-14|146.70 #2024-04-15|146.87 #2024-04-16|146.78 #2024-04-17|146.58 #2024-04-18|146.32 #2024-04-19|146.17 #2024-04-20|145.93 #2024-04-21|145.59 #2024-04-22|145.22 #2024-04-23|145.04 #2024-04-24|144.91 #2024-04-25|144.85 #2024-04-26|144.67 #2024-04-27|144.54 #2024-04-28|144.42 #2024-04-29|144.36 #2024-04-30|144.22 #2024-05-01|143.75 #2024-05-02|143.31 #2024-05-03|142.89 #2024-05-04|142.59 #2024-05-05|142.34 #2024-05-06|141.94 #2024-05-07|141.92 #2024-05-08|142.16 #2024-05-09|142.20 #2024-05-10|142.20 #2024-05-11|142.21 #2024-05-12|142.21 #2024-05-13|142.17 #2024-05-14|141.90 #2024-05-15|141.57 #2024-05-16|141.42 #2024-05-17|141.31 #2024-05-18|140.96 #2024-05-19|140.50 #2024-05-20|140.26 #2024-05-21|140.00 #2024-05-22|140.14 #2024-05-23|140.11 #2024-05-24|140.17 #2024-05-25|140.21 #2024-05-26|140.39 #2024-05-27|140.24 #2024-05-28|139.97 #2024-05-29|139.40 #2024-05-30|138.94 #2024-05-31|138.37 #2024-06-01|138.00 #2024-06-02|137.62 #2024-06-03|137.54 #2024-06-04|137.44 #2024-06-05|137.39 #2024-06-06|139.65 #2024-06-07|142.51 #2024-06-08|144.80 #2024-06-09|146.08 #2024-06-10|147.33 #2024-06-11|148.83 #2024-06-12|150.15 #2024-06-13|147.85 #2024-06-14|144.87 #2024-06-15|142.42 #2024-06-16|141.23 #2024-06-17|139.96 #2024-06-18|138.51 #2024-06-19|137.14 #2024-06-20|137.09 #2024-06-21|136.97 #2024-06-22|137.03 #2024-06-23|136.89 #2024-06-24|136.72 #2024-06-25|136.73 #2024-06-26|136.78 #2024-06-27|136.69 #2024-06-28|136.89 #2024-06-29|137.00 #2024-06-30|137.00 #2024-07-01|136.99 #2024-07-02|136.82 #2024-07-03|136.87 #2024-07-04|137.03 #2024-07-05|137.06 #2024-07-06|137.11 #2024-07-07|137.31 #2024-07-08|137.51 #2024-07-09|137.82 #2024-07-10|137.80 #2024-07-11|137.71 #2024-07-12|137.89 #2024-07-13|138.05 #2024-07-14|138.18 #2024-07-15|138.35 #2024-07-16|138.48 #2024-07-17|138.70 #2024-07-18|138.98 #2024-07-19|139.19 #2024-07-20|139.19 #2024-07-21|139.47 #2024-07-22|139.84 #2024-07-23|140.15 #2024-07-24|140.50 #2024-07-25|140.75 #2024-07-26|140.88 #2024-07-27|141.06 #2024-07-28|140.92 #2024-07-29|140.71 #2024-07-30|140.57 #2024-07-31|140.39 #2024-08-01|140.20 #2024-08-02|139.97 #2024-08-03|139.87 #2024-08-04|139.85 #2024-08-05|139.77 #2024-08-06|139.66 #2024-08-07|139.58 #2024-08-08|139.60 #2024-08-09|139.52 #2024-08-10|139.51 #2024-08-11|139.48 #2024-08-12|139.48 #2024-08-13|139.49 #2024-08-14|139.52 #2024-08-15|139.55 #2024-08-16|139.74 #2024-08-17|139.80 #2024-08-18|139.80 #2024-08-19|139.78 #2024-08-20|139.70 #2024-08-21|139.56 #2024-08-22|139.38 #2024-08-23|139.20 #2024-08-24|139.01 #2024-08-25|138.83 #2024-08-26|138.66 #2024-08-27|138.48 #2024-08-28|138.44 #2024-08-29|138.45 #2024-08-30|138.49 #2024-08-31|138.49 #2024-09-01|138.63 #2024-09-02|138.76 #2024-09-03|138.88 #2024-09-04|138.78 #2024-09-05|138.69 #2024-09-06|138.60 #2024-09-07|138.54 #2024-09-08|138.46 #2024-09-09|138.39 #2024-09-10|138.34 #2024-09-11|138.43 #2024-09-12|138.50 #2024-09-13|138.56 #2024-09-14|138.56 #2024-09-15|138.54 #2024-09-16|138.50 #2024-09-17|138.56 #2024-09-18|138.49 #2024-09-19|138.30 #2024-09-20|138.10 #2024-09-21|137.88 #2024-09-22|137.79 #2024-09-23|137.62 #2024-09-24|137.38 #2024-09-25|137.16 #2024-09-26|137.25 #2024-09-27|137.39 #2024-09-28|137.64 #2024-09-29|137.74 #2024-09-30|138.00 #2024-10-01|138.37 #2024-10-02|138.72 #2024-10-03|138.81 #2024-10-04|138.89 #2024-10-05|138.89 #2024-10-06|138.90 #2024-10-07|138.82 #2024-10-08|138.82 #2024-10-09|138.86 #2024-10-10|138.92 #2024-10-11|138.76 #2024-10-12|138.85 #2024-10-13|138.79 #2024-10-14|138.78 #2024-10-15|138.58 #2024-10-16|138.44 #2024-10-17|138.32 #2024-10-18|138.36 #2024-10-19|138.14 #2024-10-20|138.04 #2024-10-21|137.93 #2024-10-22|137.83 #2024-10-23|137.77 #2024-10-24|137.77 #2024-10-25|137.83 #2024-10-26|138.04 #2024-10-27|138.18 #2024-10-28|138.25 #2024-10-29|138.42 #2024-10-30|138.46 #2024-10-31|138.52 #2024-11-01|138.29 #2024-11-02|138.22 #2024-11-03|138.10 #2024-11-04|138.02 #2024-11-05|137.92 #2024-11-06|137.83 #2024-11-07|137.66 #2024-11-08|137.77 #2024-11-09|137.75 #2024-11-10|137.83 #2024-11-11|137.89 #2024-11-12|137.84 #2024-11-13|137.71 #2024-11-14|137.75 #2024-11-15|137.59 #2024-11-16|137.28 #2024-11-17|136.98 #2024-11-18|136.78 #2024-11-19|136.75 #2024-11-20|136.88 #2024-11-21|136.94 #2024-11-22|137.23 #2024-11-23|137.55 #2024-11-24|137.85 #2024-11-25|138.10 #2024-11-26|138.28 #2024-11-27|138.47 #2024-11-28|138.59 #2024-11-29|138.54 #2024-11-30|138.58 #2024-12-01|138.72 #2024-12-02|138.90 #2024-12-03|139.13 #2024-12-04|139.34 #2024-12-05|139.42 #2024-12-06|139.65 #2024-12-07|139.83 #2024-12-08|139.77 #2024-12-09|139.70 #2024-12-10|139.54 #2024-12-11|139.30 #2024-12-12|139.19 #2024-12-13|138.85 #2024-12-14|138.35 #2024-12-15|138.17 #2024-12-16|137.98 #2024-12-17|137.94 #2024-12-18|138.04 #2024-12-19|138.05 #2024-12-20|138.08 #2024-12-21|138.24 #2024-12-22|138.21 #2024-12-23|138.21 #2024-12-24|138.05 #2024-12-25|137.70 #2024-12-26|137.41 #2024-12-27|137.20 #2024-12-28|137.07 #2024-12-29|136.97 #2024-12-30|136.89 #2024-12-31|136.83 #2025-01-01|136.76 #2025-01-02|136.80 #2025-01-03|137.01 #2025-01-04|137.17 #2025-01-05|137.25 #2025-01-06|137.16 #2025-01-07|137.19 #2025-01-08|137.50 #2025-01-09|137.95 #2025-01-10|138.15 #2025-01-11|138.20 #2025-01-12|138.31 #2025-01-13|138.51 #2025-01-14|138.52 #2025-01-15|138.59 #2025-01-16|138.52 #2025-01-17|138.62 #2025-01-18|138.72 #2025-01-19|138.87 #2025-01-20|138.87 #2025-01-21|138.94 #2025-01-22|138.85 #2025-01-23|138.73 #2025-01-24|138.36 #2025-01-25|138.13 #2025-01-26|137.79 #2025-01-27|137.53 #2025-01-28|137.21 #2025-01-29|137.08 #2025-01-30|136.93 #2025-01-31|137.01 #2025-02-01|136.95 #2025-02-02|136.94 #2025-02-03|136.81 #2025-02-04|136.74 #2025-02-05|136.37 #2025-02-06|136.20 #2025-02-07|135.88 #2025-02-08|135.53 #2025-02-09|135.23 #2025-02-10|135.02 #2025-02-11|134.88 #2025-02-12|134.78 #2025-02-13|134.56 #2025-02-14|134.39

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy