Federal Reserve Economic Data

Table Data - Job Postings on Indeed in Atlanta-Sandy Springs-Alpharetta, GA (MSA)

Title Job Postings on Indeed in Atlanta-Sandy Springs-Alpharetta, GA (MSA)
Series ID IHLIDX12060
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:07 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.06
2020-02-03 100.12
2020-02-04 100.20
2020-02-05 100.25
2020-02-06 100.36
2020-02-07 100.30
2020-02-08 100.25
2020-02-09 100.19
2020-02-10 100.22
2020-02-11 100.22
2020-02-12 100.33
2020-02-13 100.42
2020-02-14 100.54
2020-02-15 100.35
2020-02-16 100.30
2020-02-17 100.28
2020-02-18 100.16
2020-02-19 99.97
2020-02-20 99.82
2020-02-21 99.66
2020-02-22 99.62
2020-02-23 99.60
2020-02-24 99.52
2020-02-25 99.54
2020-02-26 99.57
2020-02-27 99.55
2020-02-28 99.56
2020-02-29 99.71
2020-03-01 99.83
2020-03-02 99.91
2020-03-03 99.92
2020-03-04 99.85
2020-03-05 99.76
2020-03-06 99.68
2020-03-07 99.51
2020-03-08 99.23
2020-03-09 98.88
2020-03-10 98.69
2020-03-11 98.49
2020-03-12 98.37
2020-03-13 98.11
2020-03-14 97.91
2020-03-15 97.65
2020-03-16 97.50
2020-03-17 97.06
2020-03-18 96.37
2020-03-19 95.42
2020-03-20 94.30
2020-03-21 92.67
2020-03-22 91.22
2020-03-23 89.59
2020-03-24 87.89
2020-03-25 86.24
2020-03-26 84.53
2020-03-27 82.68
2020-03-28 81.27
2020-03-29 79.57
2020-03-30 78.07
2020-03-31 76.68
2020-04-01 75.36
2020-04-02 74.15
2020-04-03 73.15
2020-04-04 71.81
2020-04-05 70.55
2020-04-06 69.43
2020-04-07 68.22
2020-04-08 67.21
2020-04-09 66.17
2020-04-10 65.23
2020-04-11 64.67
2020-04-12 64.13
2020-04-13 63.62
2020-04-14 63.16
2020-04-15 62.58
2020-04-16 62.00
2020-04-17 61.43
2020-04-18 60.94
2020-04-19 60.38
2020-04-20 59.81
2020-04-21 59.32
2020-04-22 58.90
2020-04-23 58.72
2020-04-24 58.61
2020-04-25 58.47
2020-04-26 58.47
2020-04-27 58.20
2020-04-28 58.00
2020-04-29 57.88
2020-04-30 57.70
2020-05-01 57.44
2020-05-02 57.20
2020-05-03 56.83
2020-05-04 56.58
2020-05-05 56.48
2020-05-06 56.44
2020-05-07 56.38
2020-05-08 56.55
2020-05-09 56.83
2020-05-10 57.25
2020-05-11 57.58
2020-05-12 57.71
2020-05-13 57.65
2020-05-14 57.86
2020-05-15 58.23
2020-05-16 58.44
2020-05-17 58.61
2020-05-18 58.87
2020-05-19 59.12
2020-05-20 59.59
2020-05-21 59.76
2020-05-22 59.74
2020-05-23 60.01
2020-05-24 60.17
2020-05-25 60.21
2020-05-26 60.36
2020-05-27 60.45
2020-05-28 60.60
2020-05-29 60.92
2020-05-30 61.20
2020-05-31 61.51
2020-06-01 61.84
2020-06-02 62.25
2020-06-03 62.74
2020-06-04 63.18
2020-06-05 63.39
2020-06-06 63.50
2020-06-07 63.61
2020-06-08 63.76
2020-06-09 63.91
2020-06-10 63.86
2020-06-11 63.92
2020-06-12 63.95
2020-06-13 63.95
2020-06-14 64.21
2020-06-15 64.68
2020-06-16 64.91
2020-06-17 65.28
2020-06-18 65.62
2020-06-19 65.99
2020-06-20 66.51
2020-06-21 66.87
2020-06-22 67.13
2020-06-23 67.34
2020-06-24 67.41
2020-06-25 67.72
2020-06-26 68.07
2020-06-27 68.29
2020-06-28 68.43
2020-06-29 68.80
2020-06-30 69.36
2020-07-01 70.17
2020-07-02 70.48
2020-07-03 70.93
2020-07-04 71.29
2020-07-05 71.90
2020-07-06 72.19
2020-07-07 72.52
2020-07-08 72.75
2020-07-09 73.29
2020-07-10 73.61
2020-07-11 73.99
2020-07-12 74.23
2020-07-13 74.49
2020-07-14 74.78
2020-07-15 75.03
2020-07-16 75.21
2020-07-17 75.50
2020-07-18 75.72
2020-07-19 76.16
2020-07-20 76.63
2020-07-21 77.03
2020-07-22 77.46
2020-07-23 77.87
2020-07-24 78.36
2020-07-25 78.96
2020-07-26 79.31
2020-07-27 79.77
2020-07-28 80.26
2020-07-29 80.69
2020-07-30 81.13
2020-07-31 81.55
2020-08-01 82.07
2020-08-02 82.59
2020-08-03 82.93
2020-08-04 83.20
2020-08-05 83.49
2020-08-06 83.72
2020-08-07 83.96
2020-08-08 84.09
2020-08-09 84.19
2020-08-10 84.38
2020-08-11 84.66
2020-08-12 84.82
2020-08-13 85.04
2020-08-14 85.15
2020-08-15 85.12
2020-08-16 85.25
2020-08-17 85.34
2020-08-18 85.42
2020-08-19 85.64
2020-08-20 85.90
2020-08-21 86.11
2020-08-22 86.36
2020-08-23 86.53
2020-08-24 86.61
2020-08-25 86.73
2020-08-26 86.75
2020-08-27 86.71
2020-08-28 86.86
2020-08-29 87.04
2020-08-30 87.13
2020-08-31 87.31
2020-09-01 87.51
2020-09-02 87.75
2020-09-03 88.06
2020-09-04 88.27
2020-09-05 88.40
2020-09-06 88.58
2020-09-07 88.79
2020-09-08 88.80
2020-09-09 88.82
2020-09-10 88.99
2020-09-11 89.26
2020-09-12 89.53
2020-09-13 89.72
2020-09-14 89.87
2020-09-15 90.16
2020-09-16 90.43
2020-09-17 90.58
2020-09-18 90.69
2020-09-19 90.76
2020-09-20 90.99
2020-09-21 91.16
2020-09-22 91.35
2020-09-23 91.59
2020-09-24 91.74
2020-09-25 91.81
2020-09-26 91.91
2020-09-27 92.00
2020-09-28 92.19
2020-09-29 92.43
2020-09-30 92.69
2020-10-01 92.83
2020-10-02 93.10
2020-10-03 93.37
2020-10-04 93.60
2020-10-05 93.70
2020-10-06 93.75
2020-10-07 93.82
2020-10-08 93.94
2020-10-09 94.01
2020-10-10 94.15
2020-10-11 94.28
2020-10-12 94.49
2020-10-13 94.56
2020-10-14 94.58
2020-10-15 94.70
2020-10-16 94.68
2020-10-17 94.58
2020-10-18 94.50
2020-10-19 94.51
2020-10-20 94.68
2020-10-21 94.80
2020-10-22 94.97
2020-10-23 95.06
2020-10-24 95.27
2020-10-25 95.35
2020-10-26 95.34
2020-10-27 95.36
2020-10-28 95.40
2020-10-29 95.36
2020-10-30 95.40
2020-10-31 95.45
2020-11-01 95.72
2020-11-02 96.07
2020-11-03 96.34
2020-11-04 96.64
2020-11-05 96.94
2020-11-06 97.28
2020-11-07 97.72
2020-11-08 97.98
2020-11-09 98.12
2020-11-10 98.33
2020-11-11 98.52
2020-11-12 98.69
2020-11-13 98.83
2020-11-14 98.67
2020-11-15 98.77
2020-11-16 98.95
2020-11-17 99.00
2020-11-18 98.99
2020-11-19 98.96
2020-11-20 99.06
2020-11-21 99.32
2020-11-22 99.43
2020-11-23 99.52
2020-11-24 99.71
2020-11-25 99.97
2020-11-26 100.25
2020-11-27 100.33
2020-11-28 100.38
2020-11-29 100.28
2020-11-30 100.17
2020-12-01 100.13
2020-12-02 100.13
2020-12-03 100.15
2020-12-04 100.27
2020-12-05 100.39
2020-12-06 100.53
2020-12-07 100.63
2020-12-08 100.67
2020-12-09 100.71
2020-12-10 100.68
2020-12-11 100.77
2020-12-12 100.82
2020-12-13 101.09
2020-12-14 101.41
2020-12-15 101.62
2020-12-16 101.80
2020-12-17 102.09
2020-12-18 102.25
2020-12-19 102.44
2020-12-20 102.48
2020-12-21 102.45
2020-12-22 102.47
2020-12-23 102.46
2020-12-24 102.34
2020-12-25 102.09
2020-12-26 101.99
2020-12-27 101.89
2020-12-28 101.85
2020-12-29 101.87
2020-12-30 101.92
2020-12-31 101.98
2021-01-01 102.22
2021-01-02 102.36
2021-01-03 102.45
2021-01-04 102.59
2021-01-05 102.73
2021-01-06 103.06
2021-01-07 103.36
2021-01-08 103.67
2021-01-09 104.00
2021-01-10 104.51
2021-01-11 104.92
2021-01-12 105.29
2021-01-13 105.46
2021-01-14 105.89
2021-01-15 106.18
2021-01-16 106.54
2021-01-17 106.72
2021-01-18 106.94
2021-01-19 107.19
2021-01-20 107.46
2021-01-21 107.52
2021-01-22 107.72
2021-01-23 107.85
2021-01-24 108.16
2021-01-25 108.49
2021-01-26 108.75
2021-01-27 108.95
2021-01-28 109.33
2021-01-29 109.68
2021-01-30 110.06
2021-01-31 110.34
2021-02-01 110.63
2021-02-02 110.93
2021-02-03 111.17
2021-02-04 111.13
2021-02-05 111.33
2021-02-06 111.54
2021-02-07 111.79
2021-02-08 111.96
2021-02-09 112.19
2021-02-10 112.63
2021-02-11 113.15
2021-02-12 113.55
2021-02-13 113.84
2021-02-14 114.05
2021-02-15 114.32
2021-02-16 114.56
2021-02-17 114.77
2021-02-18 114.97
2021-02-19 115.07
2021-02-20 115.14
2021-02-21 115.30
2021-02-22 115.50
2021-02-23 115.68
2021-02-24 115.86
2021-02-25 116.07
2021-02-26 116.31
2021-02-27 116.61
2021-02-28 116.86
2021-03-01 116.97
2021-03-02 117.19
2021-03-03 117.43
2021-03-04 117.72
2021-03-05 118.02
2021-03-06 118.31
2021-03-07 118.57
2021-03-08 118.91
2021-03-09 119.28
2021-03-10 119.60
2021-03-11 119.89
2021-03-12 120.21
2021-03-13 120.68
2021-03-14 121.14
2021-03-15 121.53
2021-03-16 121.82
2021-03-17 122.20
2021-03-18 122.54
2021-03-19 122.93
2021-03-20 123.11
2021-03-21 123.41
2021-03-22 123.81
2021-03-23 124.29
2021-03-24 124.74
2021-03-25 125.14
2021-03-26 125.59
2021-03-27 126.22
2021-03-28 126.75
2021-03-29 127.20
2021-03-30 127.66
2021-03-31 128.12
2021-04-01 128.61
2021-04-02 128.97
2021-04-03 129.21
2021-04-04 129.63
2021-04-05 130.16
2021-04-06 130.67
2021-04-07 131.14
2021-04-08 131.41
2021-04-09 131.78
2021-04-10 132.04
2021-04-11 132.19
2021-04-12 132.34
2021-04-13 132.28
2021-04-14 132.29
2021-04-15 132.51
2021-04-16 132.65
2021-04-17 132.98
2021-04-18 133.37
2021-04-19 133.64
2021-04-20 134.10
2021-04-21 134.64
2021-04-22 135.35
2021-04-23 136.17
2021-04-24 136.99
2021-04-25 137.54
2021-04-26 138.24
2021-04-27 138.74
2021-04-28 139.12
2021-04-29 139.35
2021-04-30 139.40
2021-05-01 139.20
2021-05-02 139.17
2021-05-03 138.98
2021-05-04 138.84
2021-05-05 138.84
2021-05-06 138.89
2021-05-07 138.78
2021-05-08 139.30
2021-05-09 139.82
2021-05-10 140.40
2021-05-11 141.07
2021-05-12 141.47
2021-05-13 142.08
2021-05-14 142.85
2021-05-15 143.13
2021-05-16 143.35
2021-05-17 143.56
2021-05-18 143.71
2021-05-19 143.87
2021-05-20 143.89
2021-05-21 143.84
2021-05-22 143.66
2021-05-23 143.91
2021-05-24 144.13
2021-05-25 144.37
2021-05-26 144.69
2021-05-27 144.93
2021-05-28 145.33
2021-05-29 145.87
2021-05-30 146.02
2021-05-31 146.27
2021-06-01 146.30
2021-06-02 146.24
2021-06-03 146.32
2021-06-04 146.32
2021-06-05 146.20
2021-06-06 146.16
2021-06-07 145.94
2021-06-08 145.93
2021-06-09 146.13
2021-06-10 146.05
2021-06-11 146.22
2021-06-12 146.35
2021-06-13 146.30
2021-06-14 146.53
2021-06-15 147.02
2021-06-16 147.11
2021-06-17 147.23
2021-06-18 147.16
2021-06-19 147.28
2021-06-20 147.50
2021-06-21 147.56
2021-06-22 147.46
2021-06-23 147.76
2021-06-24 148.15
2021-06-25 148.59
2021-06-26 149.06
2021-06-27 149.61
2021-06-28 150.22
2021-06-29 150.85
2021-06-30 151.41
2021-07-01 151.97
2021-07-02 152.16
2021-07-03 152.52
2021-07-04 152.71
2021-07-05 153.07
2021-07-06 153.38
2021-07-07 153.61
2021-07-08 153.74
2021-07-09 154.30
2021-07-10 154.25
2021-07-11 154.25
2021-07-12 154.04
2021-07-13 153.88
2021-07-14 153.70
2021-07-15 153.69
2021-07-16 153.49
2021-07-17 153.74
2021-07-18 154.25
2021-07-19 154.90
2021-07-20 155.45
2021-07-21 155.61
2021-07-22 155.55
2021-07-23 155.57
2021-07-24 155.39
2021-07-25 155.01
2021-07-26 154.39
2021-07-27 153.94
2021-07-28 153.86
2021-07-29 153.88
2021-07-30 153.77
2021-07-31 153.95
2021-08-01 154.13
2021-08-02 154.37
2021-08-03 154.44
2021-08-04 154.67
2021-08-05 154.93
2021-08-06 155.39
2021-08-07 155.45
2021-08-08 155.65
2021-08-09 155.90
2021-08-10 156.28
2021-08-11 156.47
2021-08-12 156.62
2021-08-13 156.76
2021-08-14 157.06
2021-08-15 157.21
2021-08-16 157.34
2021-08-17 157.43
2021-08-18 157.59
2021-08-19 157.82
2021-08-20 157.98
2021-08-21 158.26
2021-08-22 158.62
2021-08-23 158.70
2021-08-24 158.75
2021-08-25 159.11
2021-08-26 159.26
2021-08-27 159.38
2021-08-28 159.22
2021-08-29 159.31
2021-08-30 159.61
2021-08-31 159.80
2021-09-01 159.51
2021-09-02 159.52
2021-09-03 159.58
2021-09-04 159.76
2021-09-05 159.85
2021-09-06 159.98
2021-09-07 160.04
2021-09-08 160.35
2021-09-09 160.51
2021-09-10 160.49
2021-09-11 160.51
2021-09-12 160.37
2021-09-13 160.20
2021-09-14 160.52
2021-09-15 160.87
2021-09-16 161.11
2021-09-17 161.49
2021-09-18 161.89
2021-09-19 162.32
2021-09-20 162.78
2021-09-21 162.82
2021-09-22 162.86
2021-09-23 162.92
2021-09-24 162.99
2021-09-25 163.04
2021-09-26 163.07
2021-09-27 163.08
2021-09-28 163.24
2021-09-29 163.35
2021-09-30 163.50
2021-10-01 163.75
2021-10-02 164.02
2021-10-03 164.21
2021-10-04 164.41
2021-10-05 164.49
2021-10-06 164.54
2021-10-07 164.55
2021-10-08 164.48
2021-10-09 164.45
2021-10-10 164.42
2021-10-11 164.44
2021-10-12 164.47
2021-10-13 164.38
2021-10-14 164.41
2021-10-15 164.68
2021-10-16 164.72
2021-10-17 165.01
2021-10-18 165.23
2021-10-19 165.71
2021-10-20 166.29
2021-10-21 166.73
2021-10-22 167.08
2021-10-23 167.62
2021-10-24 167.95
2021-10-25 168.22
2021-10-26 168.38
2021-10-27 168.53
2021-10-28 168.80
2021-10-29 168.99
2021-10-30 169.16
2021-10-31 169.28
2021-11-01 169.66
2021-11-02 170.14
2021-11-03 170.51
2021-11-04 170.93
2021-11-05 171.45
2021-11-06 171.59
2021-11-07 172.19
2021-11-08 172.56
2021-11-09 172.73
2021-11-10 172.93
2021-11-11 173.27
2021-11-12 173.43
2021-11-13 174.06
2021-11-14 174.22
2021-11-15 174.48
2021-11-16 174.87
2021-11-17 175.27
2021-11-18 175.28
2021-11-19 175.50
2021-11-20 175.61
2021-11-21 175.94
2021-11-22 176.25
2021-11-23 176.36
2021-11-24 176.52
2021-11-25 176.79
2021-11-26 176.75
2021-11-27 176.96
2021-11-28 176.82
2021-11-29 176.58
2021-11-30 176.54
2021-12-01 176.45
2021-12-02 176.52
2021-12-03 176.70
2021-12-04 177.09
2021-12-05 177.42
2021-12-06 177.97
2021-12-07 178.33
2021-12-08 178.64
2021-12-09 178.97
2021-12-10 179.39
2021-12-11 179.35
2021-12-12 179.61
2021-12-13 179.83
2021-12-14 180.34
2021-12-15 180.54
2021-12-16 180.68
2021-12-17 180.98
2021-12-18 181.60
2021-12-19 182.05
2021-12-20 182.39
2021-12-21 181.82
2021-12-22 181.53
2021-12-23 181.00
2021-12-24 180.19
2021-12-25 179.20
2021-12-26 178.23
2021-12-27 177.32
2021-12-28 177.13
2021-12-29 176.93
2021-12-30 176.93
2021-12-31 176.68
2022-01-01 176.38
2022-01-02 176.11
2022-01-03 175.72
2022-01-04 175.63
2022-01-05 175.65
2022-01-06 175.66
2022-01-07 175.91
2022-01-08 176.02
2022-01-09 176.27
2022-01-10 176.58
2022-01-11 176.50
2022-01-12 176.44
2022-01-13 176.39
2022-01-14 175.92
2022-01-15 176.18
2022-01-16 176.14
2022-01-17 176.11
2022-01-18 176.19
2022-01-19 176.26
2022-01-20 176.23
2022-01-21 176.79
2022-01-22 176.61
2022-01-23 176.53
2022-01-24 176.48
2022-01-25 176.43
2022-01-26 176.35
2022-01-27 176.42
2022-01-28 176.40
2022-01-29 176.57
2022-01-30 176.72
2022-01-31 176.76
2022-02-01 176.86
2022-02-02 176.88
2022-02-03 176.80
2022-02-04 176.78
2022-02-05 176.79
2022-02-06 176.81
2022-02-07 176.90
2022-02-08 176.86
2022-02-09 177.06
2022-02-10 177.31
2022-02-11 177.49
2022-02-12 177.57
2022-02-13 177.45
2022-02-14 177.42
2022-02-15 177.42
2022-02-16 177.29
2022-02-17 177.09
2022-02-18 176.94
2022-02-19 176.77
2022-02-20 176.94
2022-02-21 177.04
2022-02-22 177.09
2022-02-23 177.14
2022-02-24 177.34
2022-02-25 177.50
2022-02-26 178.10
2022-02-27 178.12
2022-02-28 178.14
2022-03-01 178.44
2022-03-02 178.71
2022-03-03 178.90
2022-03-04 179.00
2022-03-05 178.79
2022-03-06 179.04
2022-03-07 179.28
2022-03-08 179.33
2022-03-09 179.54
2022-03-10 179.65
2022-03-11 179.79
2022-03-12 179.97
2022-03-13 179.95
2022-03-14 180.07
2022-03-15 180.04
2022-03-16 179.95
2022-03-17 180.10
2022-03-18 180.14
2022-03-19 179.97
2022-03-20 180.09
2022-03-21 179.97
2022-03-22 180.03
2022-03-23 179.87
2022-03-24 179.63
2022-03-25 179.46
2022-03-26 179.27
2022-03-27 179.16
2022-03-28 179.07
2022-03-29 178.82
2022-03-30 179.15
2022-03-31 179.39
2022-04-01 179.52
2022-04-02 179.67
2022-04-03 179.64
2022-04-04 179.54
2022-04-05 179.46
2022-04-06 179.11
2022-04-07 178.88
2022-04-08 178.72
2022-04-09 178.32
2022-04-10 177.80
2022-04-11 177.36
2022-04-12 177.03
2022-04-13 176.67
2022-04-14 176.26
2022-04-15 175.91
2022-04-16 176.14
2022-04-17 176.51
2022-04-18 176.94
2022-04-19 177.44
2022-04-20 177.89
2022-04-21 178.34
2022-04-22 179.09
2022-04-23 179.61
2022-04-24 179.92
2022-04-25 180.07
2022-04-26 180.19
2022-04-27 179.68
2022-04-28 179.68
2022-04-29 179.36
2022-04-30 178.94
2022-05-01 179.08
2022-05-02 178.86
2022-05-03 178.62
2022-05-04 178.85
2022-05-05 178.55
2022-05-06 178.47
2022-05-07 178.31
2022-05-08 178.03
2022-05-09 178.25
2022-05-10 178.53
2022-05-11 178.73
2022-05-12 179.03
2022-05-13 179.25
2022-05-14 179.47
2022-05-15 179.59
2022-05-16 179.74
2022-05-17 179.79
2022-05-18 180.11
2022-05-19 180.19
2022-05-20 180.15
2022-05-21 180.01
2022-05-22 180.04
2022-05-23 180.13
2022-05-24 180.14
2022-05-25 179.97
2022-05-26 179.89
2022-05-27 179.87
2022-05-28 180.05
2022-05-29 180.02
2022-05-30 179.84
2022-05-31 179.68
2022-06-01 179.50
2022-06-02 179.32
2022-06-03 179.12
2022-06-04 178.97
2022-06-05 178.71
2022-06-06 178.40
2022-06-07 178.19
2022-06-08 178.00
2022-06-09 177.82
2022-06-10 177.33
2022-06-11 176.85
2022-06-12 176.45
2022-06-13 176.09
2022-06-14 175.91
2022-06-15 175.91
2022-06-16 175.72
2022-06-17 175.73
2022-06-18 175.52
2022-06-19 175.45
2022-06-20 175.46
2022-06-21 175.07
2022-06-22 174.76
2022-06-23 174.64
2022-06-24 174.22
2022-06-25 174.05
2022-06-26 173.81
2022-06-27 173.44
2022-06-28 173.29
2022-06-29 173.39
2022-06-30 173.49
2022-07-01 173.97
2022-07-02 174.29
2022-07-03 174.61
2022-07-04 174.81
2022-07-05 175.28
2022-07-06 175.15
2022-07-07 174.95
2022-07-08 174.68
2022-07-09 174.51
2022-07-10 174.22
2022-07-11 174.11
2022-07-12 173.72
2022-07-13 173.54
2022-07-14 173.45
2022-07-15 173.43
2022-07-16 173.40
2022-07-17 173.45
2022-07-18 173.46
2022-07-19 173.54
2022-07-20 173.53
2022-07-21 173.44
2022-07-22 173.44
2022-07-23 173.37
2022-07-24 173.45
2022-07-25 173.50
2022-07-26 173.56
2022-07-27 173.64
2022-07-28 173.78
2022-07-29 173.66
2022-07-30 173.64
2022-07-31 173.48
2022-08-01 173.26
2022-08-02 172.84
2022-08-03 172.70
2022-08-04 172.34
2022-08-05 172.14
2022-08-06 172.00
2022-08-07 171.83
2022-08-08 171.71
2022-08-09 171.66
2022-08-10 171.23
2022-08-11 171.04
2022-08-12 170.84
2022-08-13 170.43
2022-08-14 170.20
2022-08-15 169.96
2022-08-16 169.77
2022-08-17 169.70
2022-08-18 169.55
2022-08-19 169.41
2022-08-20 169.42
2022-08-21 169.27
2022-08-22 169.17
2022-08-23 169.07
2022-08-24 168.97
2022-08-25 168.49
2022-08-26 168.45
2022-08-27 168.43
2022-08-28 168.47
2022-08-29 168.39
2022-08-30 168.38
2022-08-31 168.46
2022-09-01 169.01
2022-09-02 168.99
2022-09-03 169.02
2022-09-04 169.02
2022-09-05 169.06
2022-09-06 168.96
2022-09-07 168.71
2022-09-08 168.47
2022-09-09 168.28
2022-09-10 168.07
2022-09-11 167.69
2022-09-12 167.45
2022-09-13 167.35
2022-09-14 167.07
2022-09-15 166.54
2022-09-16 166.34
2022-09-17 166.11
2022-09-18 165.92
2022-09-19 165.57
2022-09-20 165.10
2022-09-21 164.91
2022-09-22 164.89
2022-09-23 164.66
2022-09-24 164.48
2022-09-25 164.25
2022-09-26 164.14
2022-09-27 164.22
2022-09-28 164.23
2022-09-29 164.23
2022-09-30 164.17
2022-10-01 164.19
2022-10-02 164.40
2022-10-03 164.59
2022-10-04 164.46
2022-10-05 164.53
2022-10-06 164.61
2022-10-07 164.77
2022-10-08 164.88
2022-10-09 164.85
2022-10-10 164.88
2022-10-11 165.02
2022-10-12 164.96
2022-10-13 165.15
2022-10-14 165.23
2022-10-15 165.13
2022-10-16 165.20
2022-10-17 165.10
2022-10-18 165.12
2022-10-19 165.05
2022-10-20 164.69
2022-10-21 164.44
2022-10-22 163.99
2022-10-23 163.72
2022-10-24 163.56
2022-10-25 163.27
2022-10-26 163.13
2022-10-27 163.15
#2022-10-28|163.05 #2022-10-29|163.29 #2022-10-30|163.26 #2022-10-31|163.27 #2022-11-01|163.40 #2022-11-02|163.55 #2022-11-03|163.66 #2022-11-04|164.21 #2022-11-05|164.33 #2022-11-06|164.44 #2022-11-07|164.62 #2022-11-08|164.79 #2022-11-09|164.97 #2022-11-10|165.22 #2022-11-11|165.37 #2022-11-12|166.13 #2022-11-13|166.70 #2022-11-14|167.16 #2022-11-15|167.59 #2022-11-16|168.17 #2022-11-17|168.56 #2022-11-18|168.39 #2022-11-19|167.89 #2022-11-20|167.84 #2022-11-21|167.79 #2022-11-22|167.70 #2022-11-23|167.46 #2022-11-24|167.21 #2022-11-25|167.21 #2022-11-26|167.40 #2022-11-27|167.19 #2022-11-28|166.99 #2022-11-29|166.71 #2022-11-30|166.44 #2022-12-01|166.26 #2022-12-02|166.00 #2022-12-03|165.69 #2022-12-04|165.50 #2022-12-05|165.37 #2022-12-06|165.27 #2022-12-07|165.02 #2022-12-08|164.57 #2022-12-09|164.39 #2022-12-10|164.09 #2022-12-11|163.84 #2022-12-12|163.62 #2022-12-13|163.57 #2022-12-14|163.62 #2022-12-15|163.60 #2022-12-16|163.53 #2022-12-17|163.70 #2022-12-18|163.83 #2022-12-19|163.90 #2022-12-20|163.65 #2022-12-21|163.47 #2022-12-22|163.42 #2022-12-23|163.09 #2022-12-24|162.76 #2022-12-25|162.32 #2022-12-26|161.96 #2022-12-27|161.74 #2022-12-28|161.48 #2022-12-29|161.34 #2022-12-30|161.29 #2022-12-31|161.10 #2023-01-01|160.85 #2023-01-02|160.58 #2023-01-03|160.29 #2023-01-04|159.71 #2023-01-05|159.11 #2023-01-06|158.61 #2023-01-07|158.39 #2023-01-08|158.42 #2023-01-09|158.36 #2023-01-10|158.40 #2023-01-11|158.65 #2023-01-12|158.91 #2023-01-13|159.13 #2023-01-14|159.05 #2023-01-15|158.85 #2023-01-16|158.70 #2023-01-17|158.50 #2023-01-18|158.37 #2023-01-19|158.31 #2023-01-20|158.19 #2023-01-21|158.04 #2023-01-22|157.98 #2023-01-23|157.88 #2023-01-24|157.82 #2023-01-25|157.70 #2023-01-26|157.42 #2023-01-27|157.16 #2023-01-28|156.99 #2023-01-29|156.67 #2023-01-30|156.34 #2023-01-31|155.97 #2023-02-01|155.69 #2023-02-02|155.40 #2023-02-03|155.16 #2023-02-04|154.96 #2023-02-05|154.75 #2023-02-06|154.52 #2023-02-07|154.28 #2023-02-08|153.89 #2023-02-09|153.53 #2023-02-10|153.12 #2023-02-11|152.65 #2023-02-12|152.19 #2023-02-13|151.74 #2023-02-14|151.32 #2023-02-15|151.22 #2023-02-16|151.09 #2023-02-17|150.96 #2023-02-18|150.49 #2023-02-19|150.31 #2023-02-20|150.26 #2023-02-21|150.17 #2023-02-22|149.93 #2023-02-23|149.93 #2023-02-24|149.74 #2023-02-25|149.90 #2023-02-26|149.88 #2023-02-27|149.71 #2023-02-28|149.13 #2023-03-01|148.18 #2023-03-02|147.48 #2023-03-03|146.94 #2023-03-04|146.37 #2023-03-05|145.83 #2023-03-06|145.41 #2023-03-07|145.22 #2023-03-08|145.19 #2023-03-09|144.91 #2023-03-10|145.44 #2023-03-11|146.02 #2023-03-12|146.44 #2023-03-13|146.43 #2023-03-14|146.62 #2023-03-15|147.34 #2023-03-16|147.95 #2023-03-17|147.84 #2023-03-18|147.62 #2023-03-19|147.27 #2023-03-20|147.48 #2023-03-21|147.65 #2023-03-22|147.44 #2023-03-23|147.13 #2023-03-24|146.88 #2023-03-25|146.65 #2023-03-26|146.67 #2023-03-27|146.46 #2023-03-28|146.29 #2023-03-29|145.83 #2023-03-30|145.85 #2023-03-31|145.77 #2023-04-01|145.27 #2023-04-02|145.13 #2023-04-03|144.61 #2023-04-04|144.60 #2023-04-05|144.81 #2023-04-06|144.67 #2023-04-07|144.56 #2023-04-08|144.85 #2023-04-09|144.82 #2023-04-10|145.27 #2023-04-11|145.21 #2023-04-12|145.25 #2023-04-13|145.22 #2023-04-14|145.16 #2023-04-15|144.98 #2023-04-16|144.94 #2023-04-17|144.86 #2023-04-18|144.85 #2023-04-19|144.73 #2023-04-20|144.73 #2023-04-21|144.78 #2023-04-22|145.06 #2023-04-23|145.16 #2023-04-24|145.30 #2023-04-25|145.27 #2023-04-26|145.40 #2023-04-27|145.27 #2023-04-28|145.12 #2023-04-29|144.96 #2023-04-30|144.70 #2023-05-01|143.95 #2023-05-02|143.75 #2023-05-03|143.04 #2023-05-04|142.25 #2023-05-05|142.13 #2023-05-06|142.00 #2023-05-07|141.89 #2023-05-08|142.30 #2023-05-09|142.19 #2023-05-10|142.57 #2023-05-11|142.89 #2023-05-12|142.22 #2023-05-13|142.16 #2023-05-14|142.13 #2023-05-15|142.07 #2023-05-16|141.81 #2023-05-17|141.76 #2023-05-18|142.29 #2023-05-19|143.04 #2023-05-20|143.22 #2023-05-21|143.42 #2023-05-22|143.58 #2023-05-23|143.67 #2023-05-24|143.72 #2023-05-25|143.45 #2023-05-26|143.29 #2023-05-27|143.07 #2023-05-28|142.82 #2023-05-29|142.72 #2023-05-30|142.86 #2023-05-31|142.60 #2023-06-01|142.26 #2023-06-02|142.22 #2023-06-03|141.95 #2023-06-04|141.87 #2023-06-05|141.68 #2023-06-06|141.51 #2023-06-07|141.53 #2023-06-08|141.53 #2023-06-09|141.24 #2023-06-10|140.92 #2023-06-11|140.66 #2023-06-12|140.22 #2023-06-13|139.78 #2023-06-14|139.46 #2023-06-15|139.33 #2023-06-16|138.99 #2023-06-17|138.87 #2023-06-18|138.56 #2023-06-19|138.37 #2023-06-20|138.19 #2023-06-21|137.84 #2023-06-22|137.64 #2023-06-23|137.65 #2023-06-24|137.15 #2023-06-25|137.18 #2023-06-26|137.19 #2023-06-27|137.26 #2023-06-28|137.43 #2023-06-29|137.62 #2023-06-30|137.73 #2023-07-01|138.45 #2023-07-02|138.35 #2023-07-03|138.43 #2023-07-04|137.99 #2023-07-05|138.14 #2023-07-06|137.85 #2023-07-07|137.64 #2023-07-08|137.40 #2023-07-09|137.44 #2023-07-10|137.26 #2023-07-11|137.46 #2023-07-12|137.17 #2023-07-13|137.05 #2023-07-14|137.04 #2023-07-15|136.94 #2023-07-16|136.81 #2023-07-17|136.81 #2023-07-18|136.93 #2023-07-19|137.06 #2023-07-20|136.83 #2023-07-21|136.86 #2023-07-22|136.55 #2023-07-23|136.66 #2023-07-24|136.78 #2023-07-25|136.84 #2023-07-26|136.84 #2023-07-27|137.20 #2023-07-28|137.24 #2023-07-29|137.61 #2023-07-30|137.64 #2023-07-31|137.62 #2023-08-01|137.55 #2023-08-02|137.48 #2023-08-03|137.38 #2023-08-04|137.28 #2023-08-05|137.21 #2023-08-06|137.06 #2023-08-07|136.93 #2023-08-08|136.91 #2023-08-09|136.85 #2023-08-10|136.75 #2023-08-11|136.71 #2023-08-12|136.61 #2023-08-13|136.63 #2023-08-14|136.61 #2023-08-15|136.62 #2023-08-16|136.60 #2023-08-17|136.69 #2023-08-18|136.72 #2023-08-19|136.80 #2023-08-20|136.81 #2023-08-21|136.88 #2023-08-22|136.77 #2023-08-23|136.70 #2023-08-24|136.67 #2023-08-25|136.65 #2023-08-26|136.54 #2023-08-27|136.44 #2023-08-28|136.39 #2023-08-29|136.39 #2023-08-30|136.33 #2023-08-31|136.14 #2023-09-01|135.92 #2023-09-02|135.89 #2023-09-03|135.77 #2023-09-04|135.68 #2023-09-05|135.59 #2023-09-06|135.64 #2023-09-07|135.84 #2023-09-08|136.00 #2023-09-09|136.11 #2023-09-10|136.31 #2023-09-11|136.35 #2023-09-12|136.56 #2023-09-13|136.58 #2023-09-14|136.47 #2023-09-15|136.38 #2023-09-16|136.29 #2023-09-17|136.19 #2023-09-18|136.13 #2023-09-19|136.02 #2023-09-20|136.01 #2023-09-21|136.20 #2023-09-22|136.36 #2023-09-23|136.59 #2023-09-24|136.83 #2023-09-25|137.16 #2023-09-26|137.45 #2023-09-27|137.69 #2023-09-28|137.75 #2023-09-29|137.79 #2023-09-30|137.64 #2023-10-01|137.46 #2023-10-02|137.18 #2023-10-03|136.91 #2023-10-04|136.73 #2023-10-05|136.60 #2023-10-06|136.52 #2023-10-07|136.57 #2023-10-08|136.59 #2023-10-09|136.78 #2023-10-10|136.96 #2023-10-11|137.11 #2023-10-12|137.34 #2023-10-13|137.50 #2023-10-14|137.62 #2023-10-15|137.82 #2023-10-16|137.84 #2023-10-17|137.82 #2023-10-18|137.73 #2023-10-19|137.62 #2023-10-20|137.55 #2023-10-21|137.33 #2023-10-22|137.27 #2023-10-23|137.12 #2023-10-24|137.04 #2023-10-25|136.95 #2023-10-26|136.73 #2023-10-27|136.51 #2023-10-28|136.51 #2023-10-29|136.23 #2023-10-30|136.12 #2023-10-31|135.97 #2023-11-01|136.02 #2023-11-02|136.09 #2023-11-03|136.19 #2023-11-04|136.23 #2023-11-05|136.33 #2023-11-06|136.34 #2023-11-07|136.28 #2023-11-08|136.11 #2023-11-09|135.88 #2023-11-10|135.80 #2023-11-11|135.77 #2023-11-12|135.71 #2023-11-13|135.62 #2023-11-14|135.64 #2023-11-15|135.51 #2023-11-16|135.51 #2023-11-17|135.29 #2023-11-18|135.00 #2023-11-19|134.77 #2023-11-20|134.72 #2023-11-21|134.64 #2023-11-22|134.47 #2023-11-23|134.29 #2023-11-24|134.05 #2023-11-25|133.94 #2023-11-26|133.86 #2023-11-27|133.66 #2023-11-28|133.48 #2023-11-29|133.49 #2023-11-30|133.48 #2023-12-01|133.64 #2023-12-02|133.62 #2023-12-03|133.48 #2023-12-04|133.29 #2023-12-05|133.20 #2023-12-06|133.04 #2023-12-07|132.92 #2023-12-08|132.81 #2023-12-09|132.73 #2023-12-10|132.80 #2023-12-11|133.00 #2023-12-12|133.04 #2023-12-13|133.19 #2023-12-14|133.35 #2023-12-15|133.37 #2023-12-16|133.36 #2023-12-17|133.15 #2023-12-18|133.05 #2023-12-19|133.04 #2023-12-20|132.96 #2023-12-21|132.83 #2023-12-22|132.81 #2023-12-23|132.84 #2023-12-24|132.95 #2023-12-25|132.87 #2023-12-26|132.78 #2023-12-27|132.75 #2023-12-28|132.69 #2023-12-29|132.64 #2023-12-30|132.55 #2023-12-31|132.43 #2024-01-01|132.35 #2024-01-02|132.14 #2024-01-03|132.01 #2024-01-04|132.06 #2024-01-05|132.07 #2024-01-06|132.12 #2024-01-07|132.16 #2024-01-08|132.13 #2024-01-09|132.25 #2024-01-10|132.25 #2024-01-11|132.12 #2024-01-12|132.00 #2024-01-13|131.75 #2024-01-14|131.61 #2024-01-15|131.50 #2024-01-16|131.25 #2024-01-17|131.05 #2024-01-18|130.73 #2024-01-19|130.49 #2024-01-20|130.45 #2024-01-21|130.38 #2024-01-22|130.25 #2024-01-23|130.21 #2024-01-24|130.01 #2024-01-25|129.92 #2024-01-26|129.78 #2024-01-27|129.71 #2024-01-28|129.62 #2024-01-29|129.62 #2024-01-30|129.72 #2024-01-31|129.84 #2024-02-01|129.89 #2024-02-02|129.93 #2024-02-03|130.00 #2024-02-04|129.99 #2024-02-05|129.89 #2024-02-06|129.75 #2024-02-07|129.81 #2024-02-08|129.94 #2024-02-09|130.16 #2024-02-10|130.05 #2024-02-11|129.99 #2024-02-12|130.05 #2024-02-13|130.13 #2024-02-14|130.19 #2024-02-15|130.19 #2024-02-16|130.11 #2024-02-17|130.00 #2024-02-18|130.21 #2024-02-19|130.36 #2024-02-20|130.45 #2024-02-21|130.43 #2024-02-22|130.37 #2024-02-23|130.32 #2024-02-24|130.45 #2024-02-25|130.36 #2024-02-26|130.31 #2024-02-27|130.15 #2024-02-28|130.03 #2024-02-29|130.12 #2024-03-01|129.78 #2024-03-02|129.58 #2024-03-03|129.32 #2024-03-04|129.05 #2024-03-05|128.94 #2024-03-06|128.92 #2024-03-07|128.79 #2024-03-08|129.07 #2024-03-09|129.22 #2024-03-10|129.41 #2024-03-11|129.55 #2024-03-12|129.65 #2024-03-13|129.64 #2024-03-14|129.66 #2024-03-15|129.91 #2024-03-16|130.01 #2024-03-17|130.23 #2024-03-18|130.38 #2024-03-19|130.49 #2024-03-20|130.60 #2024-03-21|130.68 #2024-03-22|130.50 #2024-03-23|130.41 #2024-03-24|130.22 #2024-03-25|130.17 #2024-03-26|130.04 #2024-03-27|129.85 #2024-03-28|129.65 #2024-03-29|129.50 #2024-03-30|129.38 #2024-03-31|129.20 #2024-04-01|128.89 #2024-04-02|128.76 #2024-04-03|128.65 #2024-04-04|128.50 #2024-04-05|128.43 #2024-04-06|128.29 #2024-04-07|128.22 #2024-04-08|128.26 #2024-04-09|128.17 #2024-04-10|128.14 #2024-04-11|128.19 #2024-04-12|128.15 #2024-04-13|128.08 #2024-04-14|128.01 #2024-04-15|127.92 #2024-04-16|127.77 #2024-04-17|127.68 #2024-04-18|127.28 #2024-04-19|126.85 #2024-04-20|126.41 #2024-04-21|126.02 #2024-04-22|125.71 #2024-04-23|125.56 #2024-04-24|125.28 #2024-04-25|125.41 #2024-04-26|125.64 #2024-04-27|125.83 #2024-04-28|125.99 #2024-04-29|126.13 #2024-04-30|126.12 #2024-05-01|125.95 #2024-05-02|125.75 #2024-05-03|125.44 #2024-05-04|125.14 #2024-05-05|125.02 #2024-05-06|124.88 #2024-05-07|124.81 #2024-05-08|125.02 #2024-05-09|125.12 #2024-05-10|125.26 #2024-05-11|125.50 #2024-05-12|125.41 #2024-05-13|125.46 #2024-05-14|125.49 #2024-05-15|125.45 #2024-05-16|125.40 #2024-05-17|125.22 #2024-05-18|124.67 #2024-05-19|124.01 #2024-05-20|123.24 #2024-05-21|122.49 #2024-05-22|122.22 #2024-05-23|122.17 #2024-05-24|122.16 #2024-05-25|122.46 #2024-05-26|123.05 #2024-05-27|123.59 #2024-05-28|124.10 #2024-05-29|124.13 #2024-05-30|123.96 #2024-05-31|123.91 #2024-06-01|123.86 #2024-06-02|123.69 #2024-06-03|123.69 #2024-06-04|123.66 #2024-06-05|123.65 #2024-06-06|123.57 #2024-06-07|123.43 #2024-06-08|123.42 #2024-06-09|123.46 #2024-06-10|123.21 #2024-06-11|123.11 #2024-06-12|122.81 #2024-06-13|122.47 #2024-06-14|122.24 #2024-06-15|122.02 #2024-06-16|121.77 #2024-06-17|121.63 #2024-06-18|121.33 #2024-06-19|121.16 #2024-06-20|121.16 #2024-06-21|120.89 #2024-06-22|120.69 #2024-06-23|120.60 #2024-06-24|120.34 #2024-06-25|120.30 #2024-06-26|120.37 #2024-06-27|120.33 #2024-06-28|120.43 #2024-06-29|120.55 #2024-06-30|120.57 #2024-07-01|120.89 #2024-07-02|120.86 #2024-07-03|120.94 #2024-07-04|120.96 #2024-07-05|121.16 #2024-07-06|121.15 #2024-07-07|121.21 #2024-07-08|121.07 #2024-07-09|121.24 #2024-07-10|121.05 #2024-07-11|121.01 #2024-07-12|120.90 #2024-07-13|120.82 #2024-07-14|120.73 #2024-07-15|120.74 #2024-07-16|120.60 #2024-07-17|120.69 #2024-07-18|120.71 #2024-07-19|120.84 #2024-07-20|120.67 #2024-07-21|120.75 #2024-07-22|120.81 #2024-07-23|120.99 #2024-07-24|121.15 #2024-07-25|121.35 #2024-07-26|121.40 #2024-07-27|121.67 #2024-07-28|121.73 #2024-07-29|121.78 #2024-07-30|121.75 #2024-07-31|121.74 #2024-08-01|121.72 #2024-08-02|121.78 #2024-08-03|121.85 #2024-08-04|121.87 #2024-08-05|121.90 #2024-08-06|121.91 #2024-08-07|121.99 #2024-08-08|122.05 #2024-08-09|121.94 #2024-08-10|121.91 #2024-08-11|121.99 #2024-08-12|122.05 #2024-08-13|122.16 #2024-08-14|122.14 #2024-08-15|122.13 #2024-08-16|122.19 #2024-08-17|122.26 #2024-08-18|122.24 #2024-08-19|122.18 #2024-08-20|122.04 #2024-08-21|121.96 #2024-08-22|121.90 #2024-08-23|121.88 #2024-08-24|121.76 #2024-08-25|121.69 #2024-08-26|121.61 #2024-08-27|121.59 #2024-08-28|121.58 #2024-08-29|121.55 #2024-08-30|121.46 #2024-08-31|121.49 #2024-09-01|121.54 #2024-09-02|121.62 #2024-09-03|121.66 #2024-09-04|121.65 #2024-09-05|121.63 #2024-09-06|121.59 #2024-09-07|121.59 #2024-09-08|121.54 #2024-09-09|121.48 #2024-09-10|121.51 #2024-09-11|121.65 #2024-09-12|121.69 #2024-09-13|121.84 #2024-09-14|121.92 #2024-09-15|122.01 #2024-09-16|122.10 #2024-09-17|122.11 #2024-09-18|122.07 #2024-09-19|122.05 #2024-09-20|121.94 #2024-09-21|121.74 #2024-09-22|121.56 #2024-09-23|121.39 #2024-09-24|121.22 #2024-09-25|121.07 #2024-09-26|120.94 #2024-09-27|120.82 #2024-09-28|120.71 #2024-09-29|120.66 #2024-09-30|120.67 #2024-10-01|120.54 #2024-10-02|120.41 #2024-10-03|120.30 #2024-10-04|120.33 #2024-10-05|120.34 #2024-10-06|120.28 #2024-10-07|120.16 #2024-10-08|120.16 #2024-10-09|120.14 #2024-10-10|120.10 #2024-10-11|119.75 #2024-10-12|119.60 #2024-10-13|119.39 #2024-10-14|119.10 #2024-10-15|118.84 #2024-10-16|118.50 #2024-10-17|118.26 #2024-10-18|118.02 #2024-10-19|117.67 #2024-10-20|117.48 #2024-10-21|117.30 #2024-10-22|117.23 #2024-10-23|117.14 #2024-10-24|117.01 #2024-10-25|117.07 #2024-10-26|117.05 #2024-10-27|116.90 #2024-10-28|116.98 #2024-10-29|117.02 #2024-10-30|117.05 #2024-10-31|117.20 #2024-11-01|117.28 #2024-11-02|117.62 #2024-11-03|117.91 #2024-11-04|118.06 #2024-11-05|118.18 #2024-11-06|118.35 #2024-11-07|118.52 #2024-11-08|118.69 #2024-11-09|118.78 #2024-11-10|118.84 #2024-11-11|118.96 #2024-11-12|119.04 #2024-11-13|119.14 #2024-11-14|119.14 #2024-11-15|119.22 #2024-11-16|119.32 #2024-11-17|119.39 #2024-11-18|119.34 #2024-11-19|119.22 #2024-11-20|119.20 #2024-11-21|119.22 #2024-11-22|119.29 #2024-11-23|119.29 #2024-11-24|119.36 #2024-11-25|119.55 #2024-11-26|119.81 #2024-11-27|120.00 #2024-11-28|120.13 #2024-11-29|120.16 #2024-11-30|120.15 #2024-12-01|120.16 #2024-12-02|120.15 #2024-12-03|120.06 #2024-12-04|120.02 #2024-12-05|119.96 #2024-12-06|119.99 #2024-12-07|120.04 #2024-12-08|120.01 #2024-12-09|120.03 #2024-12-10|120.05 #2024-12-11|119.89 #2024-12-12|119.92 #2024-12-13|119.91 #2024-12-14|119.80 #2024-12-15|119.83 #2024-12-16|119.84 #2024-12-17|119.97 #2024-12-18|120.14 #2024-12-19|120.17 #2024-12-20|120.14 #2024-12-21|120.27 #2024-12-22|120.30 #2024-12-23|120.30 #2024-12-24|120.23 #2024-12-25|120.19 #2024-12-26|120.17 #2024-12-27|120.17 #2024-12-28|120.18 #2024-12-29|120.20 #2024-12-30|120.27 #2024-12-31|120.34 #2025-01-01|120.24 #2025-01-02|120.16 #2025-01-03|120.12 #2025-01-04|119.92 #2025-01-05|119.77 #2025-01-06|119.53 #2025-01-07|119.25 #2025-01-08|119.24 #2025-01-09|119.25 #2025-01-10|119.27 #2025-01-11|119.19 #2025-01-12|119.17 #2025-01-13|119.14 #2025-01-14|119.17 #2025-01-15|119.21 #2025-01-16|119.24 #2025-01-17|119.25 #2025-01-18|119.28 #2025-01-19|119.33 #2025-01-20|119.41 #2025-01-21|119.39 #2025-01-22|119.34 #2025-01-23|119.30 #2025-01-24|119.27 #2025-01-25|119.33 #2025-01-26|119.31 #2025-01-27|119.27 #2025-01-28|119.23 #2025-01-29|119.26 #2025-01-30|119.24 #2025-01-31|119.16 #2025-02-01|119.01 #2025-02-02|118.91 #2025-02-03|118.78 #2025-02-04|118.79 #2025-02-05|118.77 #2025-02-06|118.84 #2025-02-07|118.89 #2025-02-08|119.03 #2025-02-09|119.09 #2025-02-10|119.23 #2025-02-11|119.39 #2025-02-12|119.48 #2025-02-13|119.47 #2025-02-14|119.45

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy