Table Data - Job Postings on Indeed in Austin-Round Rock-Georgetown, TX (MSA)
| Title | Job Postings on Indeed in Austin-Round Rock-Georgetown, TX (MSA) |
|---|---|
| Series ID | IHLIDX12420 |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2026-10-16 |
| Last Updated | 2026-10-20 2:37 PM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.0000000000 |
| 2020-02-02 | 100.1617919503 |
| 2020-02-03 | 100.2087743219 |
| 2020-02-04 | 100.3093227149 |
| 2020-02-05 | 100.3941644673 |
| 2020-02-06 | 100.5112948244 |
| 2020-02-07 | 100.4382647175 |
| 2020-02-08 | 100.4307538493 |
| 2020-02-09 | 100.3608156465 |
| 2020-02-10 | 100.3094416712 |
| 2020-02-11 | 100.1118259195 |
| 2020-02-12 | 100.0649928023 |
| 2020-02-13 | 99.9955910692 |
| 2020-02-14 | 100.1036836625 |
| 2020-02-15 | 100.1165641840 |
| 2020-02-16 | 100.1706573691 |
| 2020-02-17 | 100.2168198370 |
| 2020-02-18 | 100.2568330725 |
| 2020-02-19 | 100.3334797321 |
| 2020-02-20 | 100.3865782631 |
| 2020-02-21 | 100.4078486163 |
| 2020-02-22 | 100.3679406661 |
| 2020-02-23 | 100.4718708917 |
| 2020-02-24 | 100.5466909352 |
| 2020-02-25 | 100.7540298173 |
| 2020-02-26 | 100.7954057785 |
| 2020-02-27 | 100.8576842659 |
| 2020-02-28 | 100.9021371257 |
| 2020-02-29 | 101.0675615881 |
| 2020-03-01 | 101.0438994712 |
| 2020-03-02 | 101.1090310042 |
| 2020-03-03 | 101.1095502456 |
| 2020-03-04 | 101.0813437895 |
| 2020-03-05 | 101.0530281534 |
| 2020-03-06 | 101.0812036114 |
| 2020-03-07 | 100.8283965432 |
| 2020-03-08 | 100.7168188643 |
| 2020-03-09 | 100.4775414713 |
| 2020-03-10 | 100.4563473541 |
| 2020-03-11 | 100.4560211981 |
| 2020-03-12 | 100.3851049683 |
| 2020-03-13 | 100.1271437567 |
| 2020-03-14 | 100.1626655480 |
| 2020-03-15 | 99.9131182572 |
| 2020-03-16 | 99.7781467026 |
| 2020-03-17 | 99.1807904056 |
| 2020-03-18 | 98.2317722837 |
| 2020-03-19 | 96.9737587103 |
| 2020-03-20 | 95.4905848625 |
| 2020-03-21 | 93.6126819324 |
| 2020-03-22 | 91.8671363246 |
| 2020-03-23 | 90.0134235610 |
| 2020-03-24 | 88.2300634066 |
| 2020-03-25 | 86.5626042532 |
| 2020-03-26 | 84.9925445974 |
| 2020-03-27 | 83.3648734379 |
| 2020-03-28 | 81.7937261853 |
| 2020-03-29 | 80.1764816948 |
| 2020-03-30 | 78.6192623713 |
| 2020-03-31 | 77.1039838892 |
| 2020-04-01 | 75.5425085504 |
| 2020-04-02 | 74.0838760573 |
| 2020-04-03 | 72.9233450135 |
| 2020-04-04 | 71.6290392080 |
| 2020-04-05 | 70.2808021050 |
| 2020-04-06 | 69.0679635646 |
| 2020-04-07 | 67.8641025069 |
| 2020-04-08 | 66.9788724260 |
| 2020-04-09 | 65.9986128841 |
| 2020-04-10 | 64.9821803206 |
| 2020-04-11 | 64.3514162737 |
| 2020-04-12 | 63.7435896348 |
| 2020-04-13 | 63.1104621504 |
| 2020-04-14 | 62.5699196946 |
| 2020-04-15 | 61.8826683118 |
| 2020-04-16 | 61.2275926612 |
| 2020-04-17 | 60.5535534333 |
| 2020-04-18 | 60.0556675394 |
| 2020-04-19 | 59.4491375801 |
| 2020-04-20 | 58.9282055782 |
| 2020-04-21 | 58.4048416770 |
| 2020-04-22 | 57.9034585123 |
| 2020-04-23 | 57.5844003844 |
| 2020-04-24 | 57.3822663505 |
| 2020-04-25 | 57.1271348286 |
| 2020-04-26 | 57.0317082761 |
| 2020-04-27 | 56.8379871518 |
| 2020-04-28 | 56.6648952589 |
| 2020-04-29 | 56.5238467173 |
| 2020-04-30 | 56.3087530551 |
| 2020-05-01 | 56.2595098554 |
| 2020-05-02 | 56.2112565965 |
| 2020-05-03 | 56.1304477531 |
| 2020-05-04 | 56.0002670312 |
| 2020-05-05 | 55.9420430294 |
| 2020-05-06 | 56.1133395310 |
| 2020-05-07 | 56.3642283297 |
| 2020-05-08 | 56.6073677697 |
| 2020-05-09 | 56.8729981700 |
| 2020-05-10 | 57.1318330052 |
| 2020-05-11 | 57.3184518023 |
| 2020-05-12 | 57.4902148353 |
| 2020-05-13 | 57.0706487235 |
| 2020-05-14 | 57.1156046136 |
| 2020-05-15 | 57.2806288105 |
| 2020-05-16 | 57.3532447372 |
| 2020-05-17 | 57.6121502803 |
| 2020-05-18 | 57.9722377294 |
| 2020-05-19 | 58.2985817124 |
| 2020-05-20 | 59.0681898060 |
| 2020-05-21 | 59.5071807943 |
| 2020-05-22 | 59.8334257562 |
| 2020-05-23 | 60.2373563837 |
| 2020-05-24 | 60.4023037869 |
| 2020-05-25 | 60.5210822165 |
| 2020-05-26 | 60.6725490116 |
| 2020-05-27 | 60.7461596392 |
| 2020-05-28 | 60.7576269027 |
| 2020-05-29 | 60.8635060815 |
| 2020-05-30 | 61.1930322493 |
| 2020-05-31 | 61.3863819568 |
| 2020-06-01 | 61.5377138673 |
| 2020-06-02 | 61.7557456998 |
| 2020-06-03 | 62.0639240277 |
| 2020-06-04 | 62.3017817577 |
| 2020-06-05 | 62.5252701053 |
| 2020-06-06 | 62.6161857504 |
| 2020-06-07 | 62.8583546214 |
| 2020-06-08 | 63.0873181014 |
| 2020-06-09 | 63.3189502580 |
| 2020-06-10 | 63.5242899280 |
| 2020-06-11 | 63.8664013208 |
| 2020-06-12 | 64.0886172611 |
| 2020-06-13 | 64.0213607533 |
| 2020-06-14 | 64.2874167163 |
| 2020-06-15 | 64.7339038942 |
| 2020-06-16 | 65.0795185093 |
| 2020-06-17 | 65.3505702908 |
| 2020-06-18 | 65.6347306183 |
| 2020-06-19 | 66.0767395690 |
| 2020-06-20 | 66.8728774056 |
| 2020-06-21 | 67.5501752691 |
| 2020-06-22 | 68.0513154360 |
| 2020-06-23 | 68.2842901881 |
| 2020-06-24 | 68.5584884213 |
| 2020-06-25 | 68.7843553324 |
| 2020-06-26 | 68.8950445423 |
| 2020-06-27 | 68.8265917247 |
| 2020-06-28 | 68.6180756775 |
| 2020-06-29 | 68.6519908957 |
| 2020-06-30 | 68.9025681477 |
| 2020-07-01 | 69.2468706494 |
| 2020-07-02 | 69.4652709190 |
| 2020-07-03 | 69.6973684239 |
| 2020-07-04 | 69.9417491455 |
| 2020-07-05 | 70.2334941464 |
| 2020-07-06 | 70.4352907505 |
| 2020-07-07 | 70.6186403570 |
| 2020-07-08 | 70.8855977930 |
| 2020-07-09 | 71.2789917349 |
| 2020-07-10 | 71.5593467500 |
| 2020-07-11 | 71.9091011128 |
| 2020-07-12 | 72.2248519777 |
| 2020-07-13 | 72.4413994179 |
| 2020-07-14 | 72.7237398647 |
| 2020-07-15 | 72.8386614159 |
| 2020-07-16 | 72.8717912929 |
| 2020-07-17 | 72.8276946753 |
| 2020-07-18 | 72.4228888072 |
| 2020-07-19 | 72.2644167612 |
| 2020-07-20 | 72.2081660335 |
| 2020-07-21 | 72.2811739489 |
| 2020-07-22 | 72.3422202892 |
| 2020-07-23 | 72.4500174229 |
| 2020-07-24 | 72.6620420224 |
| 2020-07-25 | 73.1417196704 |
| 2020-07-26 | 73.5180330435 |
| 2020-07-27 | 73.8494599198 |
| 2020-07-28 | 74.1582238957 |
| 2020-07-29 | 74.5964503081 |
| 2020-07-30 | 75.0802768976 |
| 2020-07-31 | 75.5939479194 |
| 2020-08-01 | 76.1358361900 |
| 2020-08-02 | 76.6024016103 |
| 2020-08-03 | 76.9887272195 |
| 2020-08-04 | 77.2005365046 |
| 2020-08-05 | 77.3858669762 |
| 2020-08-06 | 77.4922809208 |
| 2020-08-07 | 77.5212863660 |
| 2020-08-08 | 77.5947823981 |
| 2020-08-09 | 77.5758980613 |
| 2020-08-10 | 77.6595680310 |
| 2020-08-11 | 77.8544621222 |
| 2020-08-12 | 77.9335432534 |
| 2020-08-13 | 78.0678615516 |
| 2020-08-14 | 78.2115824719 |
| 2020-08-15 | 78.0101250938 |
| 2020-08-16 | 78.1330565606 |
| 2020-08-17 | 78.1927419967 |
| 2020-08-18 | 78.2886181454 |
| 2020-08-19 | 78.3406087450 |
| 2020-08-20 | 78.4257391752 |
| 2020-08-21 | 78.4529076654 |
| 2020-08-22 | 78.7857475345 |
| 2020-08-23 | 78.8739191173 |
| 2020-08-24 | 78.8640499906 |
| 2020-08-25 | 78.8775485461 |
| 2020-08-26 | 79.0232876976 |
| 2020-08-27 | 79.0976387294 |
| 2020-08-28 | 79.3433905528 |
| 2020-08-29 | 79.5905593190 |
| 2020-08-30 | 79.8692745755 |
| 2020-08-31 | 80.1215339919 |
| 2020-09-01 | 80.4474271060 |
| 2020-09-02 | 80.8509308816 |
| 2020-09-03 | 81.2636859870 |
| 2020-09-04 | 81.6000544231 |
| 2020-09-05 | 81.7643065489 |
| 2020-09-06 | 81.8759005882 |
| 2020-09-07 | 82.0452548913 |
| 2020-09-08 | 82.1511991896 |
| 2020-09-09 | 82.0335470532 |
| 2020-09-10 | 82.0545845172 |
| 2020-09-11 | 82.1851204158 |
| 2020-09-12 | 82.4041874683 |
| 2020-09-13 | 82.5454658701 |
| 2020-09-14 | 82.6435477244 |
| 2020-09-15 | 82.7810769225 |
| 2020-09-16 | 83.0341738106 |
| 2020-09-17 | 83.2809958934 |
| 2020-09-18 | 83.4065424258 |
| 2020-09-19 | 83.5838460449 |
| 2020-09-20 | 83.8009895270 |
| 2020-09-21 | 84.0881466893 |
| 2020-09-22 | 84.3309528870 |
| 2020-09-23 | 84.5504165600 |
| 2020-09-24 | 84.5549791533 |
| 2020-09-25 | 84.6866194848 |
| 2020-09-26 | 84.6726467480 |
| 2020-09-27 | 84.8587935034 |
| 2020-09-28 | 85.0346030775 |
| 2020-09-29 | 85.2620589348 |
| 2020-09-30 | 85.5441877037 |
| 2020-10-01 | 85.7422999113 |
| 2020-10-02 | 85.8963097121 |
| 2020-10-03 | 86.1137520375 |
| 2020-10-04 | 86.2314619339 |
| 2020-10-05 | 86.3275300737 |
| 2020-10-06 | 86.3949892862 |
| 2020-10-07 | 86.3529406798 |
| 2020-10-08 | 86.6138865761 |
| 2020-10-09 | 86.7285313929 |
| 2020-10-10 | 86.9609047930 |
| 2020-10-11 | 87.1559452149 |
| 2020-10-12 | 87.3557535676 |
| 2020-10-13 | 87.4067039301 |
| 2020-10-14 | 87.4702685823 |
| 2020-10-15 | 87.5008088426 |
| 2020-10-16 | 87.4831746510 |
| 2020-10-17 | 87.3023495629 |
| 2020-10-18 | 87.1865836970 |
| 2020-10-19 | 87.1601387720 |
| 2020-10-20 | 87.2418689358 |
| 2020-10-21 | 87.3924958924 |
| 2020-10-22 | 87.5138134515 |
| 2020-10-23 | 87.7098379578 |
| 2020-10-24 | 87.9967414227 |
| 2020-10-25 | 88.1350697120 |
| 2020-10-26 | 88.2286527060 |
| 2020-10-27 | 88.2976861171 |
| 2020-10-28 | 88.8619131342 |
| 2020-10-29 | 89.2575078961 |
| 2020-10-30 | 89.1990432305 |
| 2020-10-31 | 89.2076961299 |
| 2020-11-01 | 89.2623253061 |
| 2020-11-02 | 89.3787615181 |
| 2020-11-03 | 89.5545233027 |
| 2020-11-04 | 89.2594778669 |
| 2020-11-05 | 89.0049404964 |
| 2020-11-06 | 89.2989350273 |
| 2020-11-07 | 89.4656387487 |
| 2020-11-08 | 89.8156296713 |
| 2020-11-09 | 90.0116060133 |
| 2020-11-10 | 90.1722056680 |
| 2020-11-11 | 90.3112359286 |
| 2020-11-12 | 90.2950521932 |
| 2020-11-13 | 90.1957210166 |
| 2020-11-14 | 89.9696550896 |
| 2020-11-15 | 89.8240332577 |
| 2020-11-16 | 89.7835527137 |
| 2020-11-17 | 89.7042604210 |
| 2020-11-18 | 89.6632992759 |
| 2020-11-19 | 89.8606241955 |
| 2020-11-20 | 90.0251526449 |
| 2020-11-21 | 90.3532557164 |
| 2020-11-22 | 90.5166909334 |
| 2020-11-23 | 90.7608203818 |
| 2020-11-24 | 90.9191063725 |
| 2020-11-25 | 91.0353085770 |
| 2020-11-26 | 91.1355573218 |
| 2020-11-27 | 91.1829312345 |
| 2020-11-28 | 91.2071064736 |
| 2020-11-29 | 91.1131527213 |
| 2020-11-30 | 90.9617630268 |
| 2020-12-01 | 90.8374663163 |
| 2020-12-02 | 90.8444188312 |
| 2020-12-03 | 90.8499691203 |
| 2020-12-04 | 90.9254406233 |
| 2020-12-05 | 91.0209671802 |
| 2020-12-06 | 91.2237949198 |
| 2020-12-07 | 91.2882064620 |
| 2020-12-08 | 91.3896152726 |
| 2020-12-09 | 91.2943181376 |
| 2020-12-10 | 91.1461309229 |
| 2020-12-11 | 91.1793935949 |
| 2020-12-12 | 91.2201682526 |
| 2020-12-13 | 91.3789744079 |
| 2020-12-14 | 91.6787481879 |
| 2020-12-15 | 91.9751390166 |
| 2020-12-16 | 92.1974253245 |
| 2020-12-17 | 92.5854839009 |
| 2020-12-18 | 92.8533796489 |
| 2020-12-19 | 93.0606095917 |
| 2020-12-20 | 93.2050023159 |
| 2020-12-21 | 93.2883135877 |
| 2020-12-22 | 93.4914288381 |
| 2020-12-23 | 93.8156057036 |
| 2020-12-24 | 93.9360710581 |
| 2020-12-25 | 94.0267442913 |
| 2020-12-26 | 94.1630898650 |
| 2020-12-27 | 94.2501965169 |
| 2020-12-28 | 94.3443136623 |
| 2020-12-29 | 94.3882076047 |
| 2020-12-30 | 94.4190925414 |
| 2020-12-31 | 94.3779165499 |
| 2021-01-01 | 94.2810215605 |
| 2021-01-02 | 94.2268679861 |
| 2021-01-03 | 94.0705733201 |
| 2021-01-04 | 93.9887039431 |
| 2021-01-05 | 93.8356467504 |
| 2021-01-06 | 93.8843774547 |
| 2021-01-07 | 94.0718334674 |
| 2021-01-08 | 94.3911235593 |
| 2021-01-09 | 94.5892976509 |
| 2021-01-10 | 94.9827211587 |
| 2021-01-11 | 95.2466266587 |
| 2021-01-12 | 95.5588859590 |
| 2021-01-13 | 95.7842533723 |
| 2021-01-14 | 96.0682092725 |
| 2021-01-15 | 96.3532565277 |
| 2021-01-16 | 96.7356262302 |
| 2021-01-17 | 96.9552421020 |
| 2021-01-18 | 97.2530338580 |
| 2021-01-19 | 97.6294062897 |
| 2021-01-20 | 97.8801559662 |
| 2021-01-21 | 98.0733763477 |
| 2021-01-22 | 98.2679180614 |
| 2021-01-23 | 98.1428618519 |
| 2021-01-24 | 98.3672606782 |
| 2021-01-25 | 98.5632235941 |
| 2021-01-26 | 98.6642861156 |
| 2021-01-27 | 98.8447238995 |
| 2021-01-28 | 99.0937958282 |
| 2021-01-29 | 99.2310566225 |
| 2021-01-30 | 99.7412924529 |
| 2021-01-31 | 100.0111685925 |
| 2021-02-01 | 100.3308872910 |
| 2021-02-02 | 100.7667140185 |
| 2021-02-03 | 101.1531307031 |
| 2021-02-04 | 101.3236093007 |
| 2021-02-05 | 101.8405992336 |
| 2021-02-06 | 102.2203437687 |
| 2021-02-07 | 102.5583044342 |
| 2021-02-08 | 102.8701921391 |
| 2021-02-09 | 103.0749640662 |
| 2021-02-10 | 103.3344966627 |
| 2021-02-11 | 103.7489577026 |
| 2021-02-12 | 103.9983810175 |
| 2021-02-13 | 104.2109909713 |
| 2021-02-14 | 104.3859140650 |
| 2021-02-15 | 104.6638798613 |
| 2021-02-16 | 104.8795879841 |
| 2021-02-17 | 104.9002992721 |
| 2021-02-18 | 104.6653959247 |
| 2021-02-19 | 104.1710319318 |
| 2021-02-20 | 103.6288247996 |
| 2021-02-21 | 103.2481054724 |
| 2021-02-22 | 102.8385949055 |
| 2021-02-23 | 102.5074985703 |
| 2021-02-24 | 102.3451596952 |
| 2021-02-25 | 102.5421728067 |
| 2021-02-26 | 102.9323740634 |
| 2021-02-27 | 103.4922157316 |
| 2021-02-28 | 103.9769500142 |
| 2021-03-01 | 104.2012565798 |
| 2021-03-02 | 104.5540333355 |
| 2021-03-03 | 105.0347926525 |
| 2021-03-04 | 105.5648483335 |
| 2021-03-05 | 106.1269872977 |
| 2021-03-06 | 106.5873946584 |
| 2021-03-07 | 107.0523330461 |
| 2021-03-08 | 107.7812682461 |
| 2021-03-09 | 108.4163918797 |
| 2021-03-10 | 108.9713009326 |
| 2021-03-11 | 109.5124870039 |
| 2021-03-12 | 110.0311212200 |
| 2021-03-13 | 110.9184018456 |
| 2021-03-14 | 111.5524024362 |
| 2021-03-15 | 112.1428256552 |
| 2021-03-16 | 112.6920606956 |
| 2021-03-17 | 113.2047028583 |
| 2021-03-18 | 113.7639112865 |
| 2021-03-19 | 114.3571444509 |
| 2021-03-20 | 114.7517798261 |
| 2021-03-21 | 115.4283092089 |
| 2021-03-22 | 116.0511117555 |
| 2021-03-23 | 117.0376830283 |
| 2021-03-24 | 117.8174321217 |
| 2021-03-25 | 118.6717045772 |
| 2021-03-26 | 119.6334942351 |
| 2021-03-27 | 120.5745537451 |
| 2021-03-28 | 121.4167130304 |
| 2021-03-29 | 122.2819736422 |
| 2021-03-30 | 122.8256722177 |
| 2021-03-31 | 123.5371679274 |
| 2021-04-01 | 123.9359483081 |
| 2021-04-02 | 124.2183151825 |
| 2021-04-03 | 124.4446451624 |
| 2021-04-04 | 124.8249734175 |
| 2021-04-05 | 125.1904833929 |
| 2021-04-06 | 125.6444085264 |
| 2021-04-07 | 125.8957192716 |
| 2021-04-08 | 126.2219161681 |
| 2021-04-09 | 126.5413494709 |
| 2021-04-10 | 126.6887434649 |
| 2021-04-11 | 126.7292807507 |
| 2021-04-12 | 126.8179537195 |
| 2021-04-13 | 126.8763290742 |
| 2021-04-14 | 127.2143664861 |
| 2021-04-15 | 127.6579955262 |
| 2021-04-16 | 127.9499860847 |
| 2021-04-17 | 128.5930015428 |
| 2021-04-18 | 129.1573512226 |
| 2021-04-19 | 129.6793222370 |
| 2021-04-20 | 130.1167177523 |
| 2021-04-21 | 130.5125188660 |
| 2021-04-22 | 130.6277853396 |
| 2021-04-23 | 130.8804360392 |
| 2021-04-24 | 131.0854192243 |
| 2021-04-25 | 131.2287137230 |
| 2021-04-26 | 131.3963655903 |
| 2021-04-27 | 131.5448488070 |
| 2021-04-28 | 131.9009870345 |
| 2021-04-29 | 132.3239408640 |
| 2021-04-30 | 132.9813273237 |
| 2021-05-01 | 133.2893596224 |
| 2021-05-02 | 133.5757270462 |
| 2021-05-03 | 133.9105674382 |
| 2021-05-04 | 134.3362979543 |
| 2021-05-05 | 134.4588370407 |
| 2021-05-06 | 134.7326595292 |
| 2021-05-07 | 134.5479063036 |
| 2021-05-08 | 134.8520716023 |
| 2021-05-09 | 135.1744768144 |
| 2021-05-10 | 135.3896013778 |
| 2021-05-11 | 135.5832757056 |
| 2021-05-12 | 135.8493001234 |
| 2021-05-13 | 136.1779458591 |
| 2021-05-14 | 136.5444612714 |
| 2021-05-15 | 136.6598173296 |
| 2021-05-16 | 136.8414034393 |
| 2021-05-17 | 137.0316073624 |
| 2021-05-18 | 137.1917697327 |
| 2021-05-19 | 137.3385500853 |
| 2021-05-20 | 137.4819347542 |
| 2021-05-21 | 137.6458674171 |
| 2021-05-22 | 137.5495397886 |
| 2021-05-23 | 137.7488646654 |
| 2021-05-24 | 137.8722225193 |
| 2021-05-25 | 138.0230056311 |
| 2021-05-26 | 138.2392357532 |
| 2021-05-27 | 138.3769703580 |
| 2021-05-28 | 138.6245054695 |
| 2021-05-29 | 139.2537637530 |
| 2021-05-30 | 139.5812636636 |
| 2021-05-31 | 139.9577872888 |
| 2021-06-01 | 140.0848754342 |
| 2021-06-02 | 140.3098238399 |
| 2021-06-03 | 140.5361625259 |
| 2021-06-04 | 140.7699154316 |
| 2021-06-05 | 140.8802057723 |
| 2021-06-06 | 141.0697405120 |
| 2021-06-07 | 141.2277544822 |
| 2021-06-08 | 141.6017581953 |
| 2021-06-09 | 141.8645831139 |
| 2021-06-10 | 142.0773309299 |
| 2021-06-11 | 142.4111903056 |
| 2021-06-12 | 142.6786565301 |
| 2021-06-13 | 143.0074691906 |
| 2021-06-14 | 143.5081837092 |
| 2021-06-15 | 144.1601679847 |
| 2021-06-16 | 144.5933258321 |
| 2021-06-17 | 145.0413907363 |
| 2021-06-18 | 145.3069154253 |
| 2021-06-19 | 145.7591354219 |
| 2021-06-20 | 146.0084652789 |
| 2021-06-21 | 146.1703519182 |
| 2021-06-22 | 146.1738578096 |
| 2021-06-23 | 146.5230675048 |
| 2021-06-24 | 146.9300818930 |
| 2021-06-25 | 147.4324315767 |
| 2021-06-26 | 147.8660365809 |
| 2021-06-27 | 148.4308727168 |
| 2021-06-28 | 149.0416662639 |
| 2021-06-29 | 149.6973541495 |
| 2021-06-30 | 150.2331945120 |
| 2021-07-01 | 150.7690348744 |
| 2021-07-02 | 151.0981546449 |
| 2021-07-03 | 151.4909152740 |
| 2021-07-04 | 151.9258067575 |
| 2021-07-05 | 152.1907588301 |
| 2021-07-06 | 152.5909796509 |
| 2021-07-07 | 152.7381938426 |
| 2021-07-08 | 152.8059981879 |
| 2021-07-09 | 152.9879896884 |
| 2021-07-10 | 152.8033764969 |
| 2021-07-11 | 152.5984926018 |
| 2021-07-12 | 152.3978022900 |
| 2021-07-13 | 152.0346318527 |
| 2021-07-14 | 151.6807609973 |
| 2021-07-15 | 151.6733559780 |
| 2021-07-16 | 151.6681501054 |
| 2021-07-17 | 151.5438930400 |
| 2021-07-18 | 151.5836907337 |
| 2021-07-19 | 151.7563079364 |
| 2021-07-20 | 151.6645520562 |
| 2021-07-21 | 151.4554795080 |
| 2021-07-22 | 150.7498864484 |
| 2021-07-23 | 150.2770703423 |
| 2021-07-24 | 150.1146617778 |
| 2021-07-25 | 149.7087458073 |
| 2021-07-26 | 149.2559081964 |
| 2021-07-27 | 149.0994671706 |
| 2021-07-28 | 149.2537168197 |
| 2021-07-29 | 149.6118397486 |
| 2021-07-30 | 149.4575314629 |
| 2021-07-31 | 149.5471906398 |
| 2021-08-01 | 149.5115783587 |
| 2021-08-02 | 149.5364277679 |
| 2021-08-03 | 149.5547223604 |
| 2021-08-04 | 149.5655103199 |
| 2021-08-05 | 149.5702401924 |
| 2021-08-06 | 150.0013045302 |
| 2021-08-07 | 149.8162260909 |
| 2021-08-08 | 150.0706988916 |
| 2021-08-09 | 150.3436010622 |
| 2021-08-10 | 150.6659931468 |
| 2021-08-11 | 150.8918922550 |
| 2021-08-12 | 151.2247871323 |
| 2021-08-13 | 151.4911798724 |
| 2021-08-14 | 152.0478571040 |
| 2021-08-15 | 152.3724322278 |
| 2021-08-16 | 152.6338844211 |
| 2021-08-17 | 152.8202592646 |
| 2021-08-18 | 152.8355151870 |
| 2021-08-19 | 153.0090320397 |
| 2021-08-20 | 153.1539499539 |
| 2021-08-21 | 153.6883833611 |
| 2021-08-22 | 154.1950684018 |
| 2021-08-23 | 154.6988296342 |
| 2021-08-24 | 155.0819767979 |
| 2021-08-25 | 155.7654382563 |
| 2021-08-26 | 156.2952139154 |
| 2021-08-27 | 156.7481448850 |
| 2021-08-28 | 156.9988276635 |
| 2021-08-29 | 157.3185505474 |
| 2021-08-30 | 157.6251611831 |
| 2021-08-31 | 157.9295885756 |
| 2021-09-01 | 158.0603572691 |
| 2021-09-02 | 158.0273871933 |
| 2021-09-03 | 158.2538501701 |
| 2021-09-04 | 158.1472325904 |
| 2021-09-05 | 158.1845898688 |
| 2021-09-06 | 158.3210951009 |
| 2021-09-07 | 158.4044639070 |
| 2021-09-08 | 158.6508561339 |
| 2021-09-09 | 158.9486896701 |
| 2021-09-10 | 158.9353895607 |
| 2021-09-11 | 159.2825824560 |
| 2021-09-12 | 159.3027426981 |
| 2021-09-13 | 159.2449543029 |
| 2021-09-14 | 159.3896134330 |
| 2021-09-15 | 159.5330547409 |
| 2021-09-16 | 159.6559096796 |
| 2021-09-17 | 159.6794038227 |
| 2021-09-18 | 159.6133780264 |
| 2021-09-19 | 159.5786314509 |
| 2021-09-20 | 159.5175770703 |
| 2021-09-21 | 159.4824069954 |
| 2021-09-22 | 159.4004245613 |
| 2021-09-23 | 159.1108336891 |
| 2021-09-24 | 159.1200280973 |
| 2021-09-25 | 159.0337598976 |
| 2021-09-26 | 159.0825950276 |
| 2021-09-27 | 159.1071658361 |
| 2021-09-28 | 159.1809460739 |
| 2021-09-29 | 159.1607517575 |
| 2021-09-30 | 159.3289709893 |
| 2021-10-01 | 159.5322276514 |
| 2021-10-02 | 159.7360700961 |
| 2021-10-03 | 159.9579031465 |
| 2021-10-04 | 160.3316204024 |
| 2021-10-05 | 160.5149815816 |
| 2021-10-06 | 160.7800947559 |
| 2021-10-07 | 161.2111047640 |
| 2021-10-08 | 161.4444911971 |
| 2021-10-09 | 162.0768718211 |
| 2021-10-10 | 162.5019260844 |
| 2021-10-11 | 162.7410262476 |
| 2021-10-12 | 162.9886948527 |
| 2021-10-13 | 163.1676689735 |
| 2021-10-14 | 163.4142923712 |
| 2021-10-15 | 163.6853189077 |
| 2021-10-16 | 163.5163490651 |
| 2021-10-17 | 163.6203323953 |
| 2021-10-18 | 163.7223555283 |
| 2021-10-19 | 163.9171894860 |
| 2021-10-20 | 164.2575117619 |
| 2021-10-21 | 164.4877692004 |
| 2021-10-22 | 164.8052991704 |
| 2021-10-23 | 165.3016618124 |
| 2021-10-24 | 165.4986816866 |
| 2021-10-25 | 165.7978901587 |
| 2021-10-26 | 166.0308508484 |
| 2021-10-27 | 166.2189353532 |
| 2021-10-28 | 166.3897776844 |
| 2021-10-29 | 166.6002418205 |
| 2021-10-30 | 166.9020932488 |
| 2021-10-31 | 167.2161022027 |
| 2021-11-01 | 167.4799812413 |
| 2021-11-02 | 167.7313473731 |
| 2021-11-03 | 167.9374676380 |
| 2021-11-04 | 168.2187686475 |
| 2021-11-05 | 168.4574387659 |
| 2021-11-06 | 168.5305599819 |
| 2021-11-07 | 168.7232113511 |
| 2021-11-08 | 169.0873635394 |
| 2021-11-09 | 169.4981574317 |
| 2021-11-10 | 170.0251676164 |
| 2021-11-11 | 170.6749108576 |
| 2021-11-12 | 170.9040088935 |
| 2021-11-13 | 171.2993929731 |
| 2021-11-14 | 171.9599606849 |
| 2021-11-15 | 172.6208884045 |
| 2021-11-16 | 173.3950292857 |
| 2021-11-17 | 173.9983608917 |
| 2021-11-18 | 174.3221531212 |
| 2021-11-19 | 175.0675408826 |
| 2021-11-20 | 175.3340604096 |
| 2021-11-21 | 175.7520661520 |
| 2021-11-22 | 176.0234856792 |
| 2021-11-23 | 175.9809223977 |
| 2021-11-24 | 176.1125017708 |
| 2021-11-25 | 176.2038794903 |
| 2021-11-26 | 176.2892254921 |
| 2021-11-27 | 176.7477151212 |
| 2021-11-28 | 176.7116938572 |
| 2021-11-29 | 176.5632133931 |
| 2021-11-30 | 176.7278412641 |
| 2021-12-01 | 176.3096630167 |
| 2021-12-02 | 176.5252393497 |
| 2021-12-03 | 176.5457771306 |
| 2021-12-04 | 176.8062080416 |
| 2021-12-05 | 177.1848832794 |
| 2021-12-06 | 177.7869349722 |
| 2021-12-07 | 178.0389582599 |
| 2021-12-08 | 178.7946629939 |
| 2021-12-09 | 178.9133823866 |
| 2021-12-10 | 179.2800779048 |
| 2021-12-11 | 179.1532387134 |
| 2021-12-12 | 179.3341604974 |
| 2021-12-13 | 179.4537231166 |
| 2021-12-14 | 179.8077096306 |
| 2021-12-15 | 180.0497137722 |
| 2021-12-16 | 180.3853161506 |
| 2021-12-17 | 180.8675110873 |
| 2021-12-18 | 181.4463011593 |
| 2021-12-19 | 181.7092093861 |
| 2021-12-20 | 181.9978480708 |
| 2021-12-21 | 181.7963157066 |
| 2021-12-22 | 181.8473111036 |
| 2021-12-23 | 181.7017420825 |
| 2021-12-24 | 181.4212288668 |
| 2021-12-25 | 181.2380360753 |
| 2021-12-26 | 181.0597106894 |
| 2021-12-27 | 180.8571398958 |
| 2021-12-28 | 181.1871060860 |
| 2021-12-29 | 181.2917781018 |
| 2021-12-30 | 181.4515169768 |
| 2021-12-31 | 181.4408062748 |
| 2022-01-01 | 181.2315410869 |
| 2022-01-02 | 180.7226965627 |
| 2022-01-03 | 180.2315608727 |
| 2022-01-04 | 179.6663043389 |
| 2022-01-05 | 179.1858880532 |
| 2022-01-06 | 178.9298844878 |
| 2022-01-07 | 178.6871099066 |
| 2022-01-08 | 178.3671150799 |
| 2022-01-09 | 178.5670662034 |
| 2022-01-10 | 178.8189986219 |
| 2022-01-11 | 178.8242239052 |
| 2022-01-12 | 178.8403922451 |
| 2022-01-13 | 178.8181282067 |
| 2022-01-14 | 178.1827431194 |
| 2022-01-15 | 178.4634732044 |
| 2022-01-16 | 178.4352718183 |
| 2022-01-17 | 178.3951088030 |
| 2022-01-18 | 178.6449483835 |
| 2022-01-19 | 178.8560837907 |
| 2022-01-20 | 178.8897677567 |
| 2022-01-21 | 179.5593491211 |
| 2022-01-22 | 179.3423779144 |
| 2022-01-23 | 179.2900986067 |
| 2022-01-24 | 179.1728049877 |
| 2022-01-25 | 179.0702373574 |
| 2022-01-26 | 178.9301565234 |
| 2022-01-27 | 178.9114815086 |
| 2022-01-28 | 178.9806010714 |
| 2022-01-29 | 179.3857031564 |
| 2022-01-30 | 179.7531608346 |
| 2022-01-31 | 179.9772081125 |
| 2022-02-01 | 180.2517421248 |
| 2022-02-02 | 180.5919985874 |
| 2022-02-03 | 180.8988221958 |
| 2022-02-04 | 181.0917467055 |
| 2022-02-05 | 181.1183578421 |
| 2022-02-06 | 180.9995731073 |
| 2022-02-07 | 180.9486959339 |
| 2022-02-08 | 180.8654556452 |
| 2022-02-09 | 180.8562728792 |
| 2022-02-10 | 180.8808700254 |
| 2022-02-11 | 180.9033747874 |
| 2022-02-12 | 181.0456973411 |
| 2022-02-13 | 180.9843286698 |
| 2022-02-14 | 180.8571780425 |
| 2022-02-15 | 181.1125676424 |
| 2022-02-16 | 181.5521370925 |
| 2022-02-17 | 181.7693952409 |
| 2022-02-18 | 182.0133798684 |
| 2022-02-19 | 181.8109101964 |
| 2022-02-20 | 182.2193509579 |
| 2022-02-21 | 182.7164632798 |
| 2022-02-22 | 182.7460823046 |
| 2022-02-23 | 182.5010406891 |
| 2022-02-24 | 182.5690427315 |
| 2022-02-25 | 182.4661780416 |
| 2022-02-26 | 183.6206602698 |
| 2022-02-27 | 183.6761070254 |
| 2022-02-28 | 183.8046972287 |
| 2022-03-01 | 184.3261134610 |
| 2022-03-02 | 185.1348575034 |
| 2022-03-03 | 185.7979266409 |
| 2022-03-04 | 186.7248022828 |
| 2022-03-05 | 186.7754247454 |
| 2022-03-06 | 187.6770219846 |
| 2022-03-07 | 188.2725930235 |
| 2022-03-08 | 188.6827751310 |
| 2022-03-09 | 188.8787616242 |
| 2022-03-10 | 189.1705882967 |
| 2022-03-11 | 189.4689163032 |
| 2022-03-12 | 189.8200081275 |
| 2022-03-13 | 190.0958636874 |
| 2022-03-14 | 190.3142937760 |
| 2022-03-15 | 190.5277746259 |
| 2022-03-16 | 190.7347581151 |
| 2022-03-17 | 191.0753332935 |
| 2022-03-18 | 190.8857711157 |
| 2022-03-19 | 190.9062505718 |
| 2022-03-20 | 190.8158116699 |
| 2022-03-21 | 190.9017048170 |
| 2022-03-22 | 190.8548326422 |
| 2022-03-23 | 190.7897615883 |
| 2022-03-24 | 190.4779802210 |
| 2022-03-25 | 190.6009232951 |
| 2022-03-26 | 190.7174032336 |
| 2022-03-27 | 190.8487352278 |
| 2022-03-28 | 190.7796771757 |
| 2022-03-29 | 190.6486390040 |
| 2022-03-30 | 190.5670668986 |
| 2022-03-31 | 190.9156171416 |
| 2022-04-01 | 190.9794730346 |
| 2022-04-02 | 190.9575058161 |
| 2022-04-03 | 190.8868211568 |
| 2022-04-04 | 190.9323417181 |
| 2022-04-05 | 191.2427534197 |
| 2022-04-06 | 191.4446649634 |
| 2022-04-07 | 190.8766019267 |
| 2022-04-08 | 190.6524705201 |
| 2022-04-09 | 189.9854985245 |
| 2022-04-10 | 189.2546703903 |
| 2022-04-11 | 188.6647987877 |
| 2022-04-12 | 187.8424826942 |
| 2022-04-13 | 187.3169408484 |
| 2022-04-14 | 187.3125296609 |
| 2022-04-15 | 187.3644897616 |
| 2022-04-16 | 187.8260454912 |
| 2022-04-17 | 188.5281287254 |
| 2022-04-18 | 189.1841270078 |
| 2022-04-19 | 189.8105618350 |
| 2022-04-20 | 189.9637565538 |
| 2022-04-21 | 190.3261693304 |
| 2022-04-22 | 191.0818429432 |
| 2022-04-23 | 191.8988639510 |
| 2022-04-24 | 191.7770558067 |
| 2022-04-25 | 191.7784877024 |
| 2022-04-26 | 191.8368451208 |
| 2022-04-27 | 190.5149817768 |
| 2022-04-28 | 190.2021205877 |
| 2022-04-29 | 189.5024383753 |
| 2022-04-30 | 188.4669704435 |
| 2022-05-01 | 188.6741899503 |
| 2022-05-02 | 188.4729855721 |
| 2022-05-03 | 188.2527423556 |
| 2022-05-04 | 189.6063227052 |
| 2022-05-05 | 189.9748850985 |
| 2022-05-06 | 190.3622971252 |
| 2022-05-07 | 190.6121860343 |
| 2022-05-08 | 190.5341537139 |
| 2022-05-09 | 190.9153486288 |
| 2022-05-10 | 191.4532094035 |
| 2022-05-11 | 191.8258050405 |
| 2022-05-12 | 192.0042613230 |
| 2022-05-13 | 191.8634979556 |
| 2022-05-14 | 192.1278103964 |
| 2022-05-15 | 192.3778580265 |
| 2022-05-16 | 192.6365872961 |
| 2022-05-17 | 192.6722790136 |
| 2022-05-18 | 192.9393880343 |
| 2022-05-19 | 193.0124446605 |
| 2022-05-20 | 193.1283908843 |
| 2022-05-21 | 192.9593392729 |
| 2022-05-22 | 193.0715537544 |
| 2022-05-23 | 193.0661168922 |
| 2022-05-24 | 193.1744260325 |
| 2022-05-25 | 193.1091256079 |
| 2022-05-26 | 192.9262281637 |
| 2022-05-27 | 192.8409320118 |
| 2022-05-28 | 192.8709255776 |
| 2022-05-29 | 192.4961610265 |
| 2022-05-30 | 192.3749619191 |
| 2022-05-31 | 191.9700553959 |
| 2022-06-01 | 191.4072442146 |
| 2022-06-02 | 191.0258823938 |
| 2022-06-03 | 190.8697986807 |
| 2022-06-04 | 190.8275994202 |
| 2022-06-05 | 190.7007731621 |
| 2022-06-06 | 190.3247762690 |
| 2022-06-07 | 190.2254825155 |
| 2022-06-08 | 190.4171611167 |
| 2022-06-09 | 190.4402323704 |
| 2022-06-10 | 190.2447995423 |
| 2022-06-11 | 189.9407955007 |
| 2022-06-12 | 189.7172247320 |
| 2022-06-13 | 189.4497132382 |
| 2022-06-14 | 189.2800368508 |
| 2022-06-15 | 189.0922167070 |
| 2022-06-16 | 188.6334948127 |
| 2022-06-17 | 188.4410764357 |
| 2022-06-18 | 188.2873689040 |
| 2022-06-19 | 188.2138084274 |
| 2022-06-20 | 188.1334074675 |
| 2022-06-21 | 187.8768844502 |
| 2022-06-22 | 187.6304227128 |
| 2022-06-23 | 187.7846609660 |
| 2022-06-24 | 187.6008146496 |
| 2022-06-25 | 187.1043247950 |
| 2022-06-26 | 186.9158864706 |
| 2022-06-27 | 186.6148967113 |
| 2022-06-28 | 186.2485859774 |
| 2022-06-29 | 186.0723328808 |
| 2022-06-30 | 185.6835935265 |
| 2022-07-01 | 185.3104346456 |
| 2022-07-02 | 185.3717702998 |
| 2022-07-03 | 185.0401949480 |
| 2022-07-04 | 184.5665123456 |
| 2022-07-05 | 184.3996921485 |
| 2022-07-06 | 184.1302867914 |
| 2022-07-07 | 183.8567294548 |
| 2022-07-08 | 183.6634430333 |
| 2022-07-09 | 183.1142241209 |
| 2022-07-10 | 182.6757855308 |
| 2022-07-11 | 182.7292897846 |
| 2022-07-12 | 182.4737067352 |
| 2022-07-13 | 181.9056290334 |
| 2022-07-14 | 181.2919485283 |
| 2022-07-15 | 180.8392348814 |
| 2022-07-16 | 180.6900728777 |
| 2022-07-17 | 180.2259767429 |
| 2022-07-18 | 179.3732733534 |
| 2022-07-19 | 178.7272995223 |
| 2022-07-20 | 178.2167120795 |
| 2022-07-21 | 177.7898348111 |
| 2022-07-22 | 177.3223809498 |
| 2022-07-23 | 176.6517218844 |
| 2022-07-24 | 176.5155107107 |
| 2022-07-25 | 176.4415799758 |
| 2022-07-26 | 176.4059392156 |
| 2022-07-27 | 176.5217863144 |
| 2022-07-28 | 176.5778280439 |
| 2022-07-29 | 176.5649884767 |
| 2022-07-30 | 176.7367506733 |
| 2022-07-31 | 176.7357091412 |
| 2022-08-01 | 176.9014617819 |
| 2022-08-02 | 176.8859004994 |
| 2022-08-03 | 176.9520305467 |
| 2022-08-04 | 177.0881698554 |
| 2022-08-05 | 177.1694593957 |
| 2022-08-06 | 177.2649255049 |
| 2022-08-07 | 177.3432217533 |
| 2022-08-08 | 177.3328081262 |
| 2022-08-09 | 177.1733467455 |
| 2022-08-10 | 176.6960407403 |
| 2022-08-11 | 176.3418970775 |
| 2022-08-12 | 175.9231311736 |
| 2022-08-13 | 175.4155785035 |
| 2022-08-14 | 175.0402806864 |
| 2022-08-15 | 174.7446752478 |
| 2022-08-16 | 174.6045217752 |
| 2022-08-17 | 174.5255959363 |
| 2022-08-18 | 174.4932471046 |
| 2022-08-19 | 174.5217502643 |
| 2022-08-20 | 174.4967219281 |
| 2022-08-21 | 174.2996325192 |
| 2022-08-22 | 174.1357571473 |
| 2022-08-23 | 173.8568704047 |
| 2022-08-24 | 173.8405550445 |
| 2022-08-25 | 173.7892675331 |
| 2022-08-26 | 173.4992287361 |
| 2022-08-27 | 173.3574025981 |
| 2022-08-28 | 173.0743538855 |
| 2022-08-29 | 172.5792505299 |
| 2022-08-30 | 172.0965163058 |
| 2022-08-31 | 171.4963690044 |
| 2022-09-01 | 170.8833229504 |
| 2022-09-02 | 170.4301132744 |
| 2022-09-03 | 169.9474747460 |
| 2022-09-04 | 169.6559265492 |
| 2022-09-05 | 169.3642347830 |
| 2022-09-06 | 169.1303171854 |
| 2022-09-07 | 168.7141369170 |
| 2022-09-08 | 168.4098758349 |
| 2022-09-09 | 168.2071569190 |
| 2022-09-10 | 168.2040105944 |
| 2022-09-11 | 167.9336033997 |
| 2022-09-12 | 167.8378258947 |
| 2022-09-13 | 167.7653738509 |
| 2022-09-14 | 167.6956222244 |
| 2022-09-15 | 167.6658373459 |
| 2022-09-16 | 167.6607012998 |
| 2022-09-17 | 167.4750885496 |
| 2022-09-18 | 167.3852188083 |
| 2022-09-19 | 167.2107276150 |
| 2022-09-20 | 166.9472925666 |
| 2022-09-21 | 166.8251011373 |
| 2022-09-22 | 166.4224620270 |
| 2022-09-23 | 166.4622840467 |
| 2022-09-24 | 166.5238722950 |
| 2022-09-25 | 166.6723522135 |
| 2022-09-26 | 166.8904710244 |
| 2022-09-27 | 167.2677891116 |
| 2022-09-28 | 167.6299767205 |
| 2022-09-29 | 168.0114029420 |
| 2022-09-30 | 167.9655137560 |
| 2022-10-01 | 167.9047058598 |
| 2022-10-02 | 167.9779151009 |
| 2022-10-03 | 168.0459072904 |
| 2022-10-04 | 167.9244963179 |
| 2022-10-05 | 167.7743896942 |
| 2022-10-06 | 167.7630422421 |
| 2022-10-07 | 167.5446022887 |
| 2022-10-08 | 167.5843685294 |
| 2022-10-09 | 167.2917898322 |
| 2022-10-10 | 167.1237344816 |
| 2022-10-11 | 167.0652097916 |
| 2022-10-12 | 166.9532285823 |
| 2022-10-13 | 166.8882516140 |
| 2022-10-14 | 166.8526969125 |
| 2022-10-15 | 166.5674485809 |
| 2022-10-16 | 166.5502916699 |
| 2022-10-17 | 166.2965899674 |
| 2022-10-18 | 166.1333016057 |
| 2022-10-19 | 166.0599990742 |
| 2022-10-20 | 165.8227724429 |
| 2022-10-21 | 165.7406321563 |
| 2022-10-22 | 165.3162224727 |
| 2022-10-23 | 164.7396639746 |
| 2022-10-24 | 164.6488012829 |
| 2022-10-25 | 164.5273676944 |
| 2022-10-26 | 164.3140083751 |
| 2022-10-27 | 164.2664978560 |
#2022-10-28|164.1205739735
#2022-10-29|164.2623561730
#2022-10-30|164.5092440989
#2022-10-31|164.3969462238
#2022-11-01|164.1606725010
#2022-11-02|164.0585268048
#2022-11-03|163.6990541214
#2022-11-04|163.5635160831
#2022-11-05|163.5379697980
#2022-11-06|163.3504448095
#2022-11-07|163.0696929275
#2022-11-08|163.0404056699
#2022-11-09|162.9344477691
#2022-11-10|163.0221340651
#2022-11-11|162.9438223146
#2022-11-12|162.7742115204
#2022-11-13|162.6443988743
#2022-11-14|162.6209834490
#2022-11-15|162.4203081416
#2022-11-16|162.3000252518
#2022-11-17|162.1368998761
#2022-11-18|161.9273600675
#2022-11-19|161.5872307180
#2022-11-20|161.5004145390
#2022-11-21|161.4134777075
#2022-11-22|161.4295266223
#2022-11-23|161.3196852211
#2022-11-24|161.1101784237
#2022-11-25|161.0354611993
#2022-11-26|160.9617634502
#2022-11-27|160.8223660487
#2022-11-28|160.6713526769
#2022-11-29|160.4400974391
#2022-11-30|160.2852642744
#2022-12-01|160.0792299770
#2022-12-02|159.6894671935
#2022-12-03|159.4712121191
#2022-12-04|159.1339054036
#2022-12-05|158.8080269540
#2022-12-06|158.4532500799
#2022-12-07|157.9428919480
#2022-12-08|157.6520939836
#2022-12-09|157.6103845797
#2022-12-10|157.2618034024
#2022-12-11|157.0474920062
#2022-12-12|156.8619751413
#2022-12-13|156.6417782262
#2022-12-14|156.6901123895
#2022-12-15|156.5535701682
#2022-12-16|156.2220627661
#2022-12-17|155.9996358000
#2022-12-18|155.7479147393
#2022-12-19|155.4245431625
#2022-12-20|155.1158319755
#2022-12-21|154.7534359949
#2022-12-22|154.5044443495
#2022-12-23|154.2872954155
#2022-12-24|154.2821243758
#2022-12-25|154.1303850032
#2022-12-26|154.0919872958
#2022-12-27|154.1066309120
#2022-12-28|154.0028088131
#2022-12-29|153.9337359632
#2022-12-30|153.8686409227
#2022-12-31|153.7173777790
#2023-01-01|153.4545283056
#2023-01-02|153.1808385803
#2023-01-03|152.8414141469
#2023-01-04|152.5315515085
#2023-01-05|152.2007227222
#2023-01-06|151.8920963076
#2023-01-07|151.3883794021
#2023-01-08|151.3272430299
#2023-01-09|151.1416603263
#2023-01-10|151.0156566834
#2023-01-11|150.9144333108
#2023-01-12|150.7968604491
#2023-01-13|150.7110083296
#2023-01-14|150.5904436807
#2023-01-15|150.3823097928
#2023-01-16|150.2891500131
#2023-01-17|150.1384486761
#2023-01-18|149.8859031559
#2023-01-19|149.7240499140
#2023-01-20|149.6285556068
#2023-01-21|149.6442069824
#2023-01-22|149.6285039233
#2023-01-23|149.5419372523
#2023-01-24|149.3926671485
#2023-01-25|149.4455678927
#2023-01-26|149.6866985058
#2023-01-27|149.3246767831
#2023-01-28|149.2220134545
#2023-01-29|148.8711230358
#2023-01-30|148.6551590795
#2023-01-31|148.5504480754
#2023-02-01|148.2514120084
#2023-02-02|147.6811183843
#2023-02-03|147.5453646759
#2023-02-04|147.1227272547
#2023-02-05|146.8441439271
#2023-02-06|146.4443443959
#2023-02-07|145.8705674656
#2023-02-08|145.2691893092
#2023-02-09|144.9424012100
#2023-02-10|144.3177381923
#2023-02-11|143.5796323310
#2023-02-12|142.8852550924
#2023-02-13|142.3086529845
#2023-02-14|141.9340941577
#2023-02-15|141.8713910921
#2023-02-16|141.3607071742
#2023-02-17|141.1847399544
#2023-02-18|140.6802102352
#2023-02-19|140.5392696792
#2023-02-20|140.3378883068
#2023-02-21|140.1416385238
#2023-02-22|139.7957451146
#2023-02-23|139.7980253380
#2023-02-24|139.6585348742
#2023-02-25|139.7387669396
#2023-02-26|139.6178844950
#2023-02-27|139.5522742573
#2023-02-28|139.4510838858
#2023-03-01|138.8274709982
#2023-03-02|138.4679788692
#2023-03-03|138.1582065327
#2023-03-04|137.8539297556
#2023-03-05|137.9014718368
#2023-03-06|137.8351330166
#2023-03-07|137.4473773643
#2023-03-08|137.4771552958
#2023-03-09|137.2968697661
#2023-03-10|137.9693547405
#2023-03-11|138.8957263270
#2023-03-12|139.3622690189
#2023-03-13|139.8388577092
#2023-03-14|140.5995242304
#2023-03-15|141.2998927294
#2023-03-16|142.0228410563
#2023-03-17|141.8045683507
#2023-03-18|141.7334379927
#2023-03-19|141.5825699976
#2023-03-20|141.4117386788
#2023-03-21|141.3024123251
#2023-03-22|141.2786885434
#2023-03-23|140.9596230536
#2023-03-24|140.9568409664
#2023-03-25|140.9215146254
#2023-03-26|140.8908678910
#2023-03-27|140.8834111811
#2023-03-28|140.8877559779
#2023-03-29|140.8767595888
#2023-03-30|140.9165970362
#2023-03-31|140.6819659350
#2023-04-01|140.6480335004
#2023-04-02|140.5373015629
#2023-04-03|140.3486707541
#2023-04-04|140.1189532399
#2023-04-05|139.8343412632
#2023-04-06|139.5942802543
#2023-04-07|139.5564083592
#2023-04-08|139.4552862004
#2023-04-09|139.3400961843
#2023-04-10|139.3627972817
#2023-04-11|139.3857194104
#2023-04-12|139.7061650078
#2023-04-13|139.8491694439
#2023-04-14|139.7680770196
#2023-04-15|139.3740033444
#2023-04-16|139.4289635266
#2023-04-17|139.3193188463
#2023-04-18|139.2444142510
#2023-04-19|138.9221403015
#2023-04-20|138.8488535253
#2023-04-21|138.9468297517
#2023-04-22|139.3475321928
#2023-04-23|139.2333139658
#2023-04-24|139.2131020055
#2023-04-25|139.1349614687
#2023-04-26|139.0188635737
#2023-04-27|138.8219721048
#2023-04-28|138.6418258657
#2023-04-29|138.3860685483
#2023-04-30|138.0891096520
#2023-05-01|137.8678708662
#2023-05-02|137.6351389423
#2023-05-03|137.4764713121
#2023-05-04|137.1241426705
#2023-05-05|137.0755114341
#2023-05-06|136.8799657353
#2023-05-07|136.7878025847
#2023-05-08|136.6130645773
#2023-05-09|136.4566343154
#2023-05-10|136.4725636483
#2023-05-11|136.5736867576
#2023-05-12|135.8566137292
#2023-05-13|135.6732226904
#2023-05-14|135.5439771686
#2023-05-15|135.4264704366
#2023-05-16|134.9867700654
#2023-05-17|134.7412294932
#2023-05-18|134.6264210610
#2023-05-19|135.0136577452
#2023-05-20|134.8864147239
#2023-05-21|134.9620764364
#2023-05-22|135.0115400461
#2023-05-23|135.2352003015
#2023-05-24|135.2457860256
#2023-05-25|135.1633063020
#2023-05-26|135.0158950837
#2023-05-27|135.0609471167
#2023-05-28|134.7543179436
#2023-05-29|134.4886373331
#2023-05-30|134.3713933583
#2023-05-31|134.0107531841
#2023-06-01|133.7106774155
#2023-06-02|133.5533365082
#2023-06-03|133.2126685938
#2023-06-04|132.9528011936
#2023-06-05|132.6788206994
#2023-06-06|132.4582370632
#2023-06-07|132.2790059089
#2023-06-08|132.1522104619
#2023-06-09|131.9103149248
#2023-06-10|131.3303890430
#2023-06-11|131.2719974900
#2023-06-12|131.1882597934
#2023-06-13|130.9720986356
#2023-06-14|131.0817155813
#2023-06-15|131.0105010655
#2023-06-16|130.7686701533
#2023-06-17|131.1156405252
#2023-06-18|131.0476908964
#2023-06-19|131.0220719750
#2023-06-20|131.0689742259
#2023-06-21|130.8094657469
#2023-06-22|130.7641943464
#2023-06-23|130.8483283282
#2023-06-24|130.8019352333
#2023-06-25|130.7016763128
#2023-06-26|130.6422641186
#2023-06-27|130.4304200521
#2023-06-28|130.2749200156
#2023-06-29|130.2286073868
#2023-06-30|130.2042483596
#2023-07-01|130.2617164389
#2023-07-02|130.2347668293
#2023-07-03|130.2020738303
#2023-07-04|130.3563659985
#2023-07-05|130.6064029125
#2023-07-06|130.5900062214
#2023-07-07|130.4884370354
#2023-07-08|130.4003914635
#2023-07-09|130.3644314646
#2023-07-10|130.1806756859
#2023-07-11|130.0347395423
#2023-07-12|129.7393219088
#2023-07-13|129.3838212418
#2023-07-14|129.2156945002
#2023-07-15|128.8515222964
#2023-07-16|128.5664524997
#2023-07-17|128.1996719464
#2023-07-18|127.7118126815
#2023-07-19|127.3282864646
#2023-07-20|127.2030668438
#2023-07-21|126.9997197585
#2023-07-22|126.3961306949
#2023-07-23|126.2197979929
#2023-07-24|126.2138873184
#2023-07-25|126.1474917638
#2023-07-26|126.2894982260
#2023-07-27|126.3125749865
#2023-07-28|126.3299651588
#2023-07-29|126.8307692049
#2023-07-30|126.9460806249
#2023-07-31|126.9897834602
#2023-08-01|127.2162445878
#2023-08-02|127.0758734401
#2023-08-03|127.0241895841
#2023-08-04|127.0149568814
#2023-08-05|126.9395910416
#2023-08-06|126.8136743928
#2023-08-07|126.7322986704
#2023-08-08|126.5124855983
#2023-08-09|126.5091239930
#2023-08-10|126.5154426269
#2023-08-11|126.4626198453
#2023-08-12|126.2745745934
#2023-08-13|126.2237884908
#2023-08-14|126.1419816730
#2023-08-15|126.1863754911
#2023-08-16|125.9929306028
#2023-08-17|125.7147417405
#2023-08-18|125.6213758072
#2023-08-19|125.5606113813
#2023-08-20|125.4454705706
#2023-08-21|125.3675750774
#2023-08-22|125.0867902164
#2023-08-23|125.0568928782
#2023-08-24|124.9744807592
#2023-08-25|124.7568548591
#2023-08-26|124.7794510654
#2023-08-27|124.6833609506
#2023-08-28|124.6431155598
#2023-08-29|124.7053158615
#2023-08-30|124.7830360879
#2023-08-31|124.9133899279
#2023-09-01|125.0135734263
#2023-09-02|125.1910307847
#2023-09-03|125.2689901150
#2023-09-04|125.4271031729
#2023-09-05|125.6225884249
#2023-09-06|125.6748717536
#2023-09-07|125.5824806806
#2023-09-08|125.5639877000
#2023-09-09|125.3223742236
#2023-09-10|125.3487619998
#2023-09-11|125.2551240932
#2023-09-12|125.2196104155
#2023-09-13|125.1755988227
#2023-09-14|125.2281582036
#2023-09-15|125.2475091917
#2023-09-16|125.2786897519
#2023-09-17|125.2922493348
#2023-09-18|125.2917221011
#2023-09-19|125.2286609119
#2023-09-20|125.2968854056
#2023-09-21|125.2963984472
#2023-09-22|125.3522197365
#2023-09-23|125.4693932897
#2023-09-24|125.4194496818
#2023-09-25|125.4927227647
#2023-09-26|125.5582805886
#2023-09-27|125.4929473462
#2023-09-28|125.4739386397
#2023-09-29|125.4771965415
#2023-09-30|125.3976387058
#2023-10-01|125.2282928954
#2023-10-02|124.9913991593
#2023-10-03|124.8059620191
#2023-10-04|124.7001424170
#2023-10-05|124.6847337610
#2023-10-06|124.5678627211
#2023-10-07|124.5126270159
#2023-10-08|124.6556416807
#2023-10-09|124.7567245684
#2023-10-10|124.7247838440
#2023-10-11|124.8245203444
#2023-10-12|124.8189827562
#2023-10-13|124.9195642113
#2023-10-14|124.9843116738
#2023-10-15|125.0535278460
#2023-10-16|125.0721004453
#2023-10-17|125.2098225536
#2023-10-18|125.1460070953
#2023-10-19|125.2118299860
#2023-10-20|125.1465948741
#2023-10-21|124.7951957546
#2023-10-22|124.7320437425
#2023-10-23|124.7794333077
#2023-10-24|124.8021931040
#2023-10-25|124.7240559255
#2023-10-26|124.5121651526
#2023-10-27|124.4127889599
#2023-10-28|124.6144522096
#2023-10-29|124.5031628665
#2023-10-30|124.3629382832
#2023-10-31|124.0950680679
#2023-11-01|123.9562767113
#2023-11-02|123.8658134886
#2023-11-03|123.7672061272
#2023-11-04|123.6672164559
#2023-11-05|123.4262433613
#2023-11-06|123.1742470421
#2023-11-07|122.9688637400
#2023-11-08|122.8474126164
#2023-11-09|122.8167718010
#2023-11-10|122.7456399829
#2023-11-11|122.5856588769
#2023-11-12|122.5173258624
#2023-11-13|122.4689337568
#2023-11-14|122.5468614490
#2023-11-15|122.4091914683
#2023-11-16|122.3706223399
#2023-11-17|122.1550794256
#2023-11-18|121.9948138145
#2023-11-19|121.9445575278
#2023-11-20|121.8010146699
#2023-11-21|121.6212138099
#2023-11-22|121.2416577027
#2023-11-23|120.9850174130
#2023-11-24|120.8522512073
#2023-11-25|120.7859739250
#2023-11-26|120.5829055706
#2023-11-27|120.4705016525
#2023-11-28|120.3812324658
#2023-11-29|120.5734092188
#2023-11-30|120.4793643303
#2023-12-01|120.4049348682
#2023-12-02|120.2297696349
#2023-12-03|120.1866784281
#2023-12-04|120.1014848279
#2023-12-05|120.0280895518
#2023-12-06|120.0241402166
#2023-12-07|119.9150650458
#2023-12-08|119.9774783356
#2023-12-09|119.9126714235
#2023-12-10|120.0109136757
#2023-12-11|120.1009059685
#2023-12-12|120.1611130929
#2023-12-13|120.1725361395
#2023-12-14|120.2855656445
#2023-12-15|120.1609195372
#2023-12-16|120.1646948170
#2023-12-17|119.8526574129
#2023-12-18|119.6483641293
#2023-12-19|119.5220441443
#2023-12-20|119.3796778566
#2023-12-21|119.2783677485
#2023-12-22|119.1101743631
#2023-12-23|118.9357406683
#2023-12-24|118.9579703752
#2023-12-25|118.9907164419
#2023-12-26|119.0158011047
#2023-12-27|118.9843574498
#2023-12-28|118.9217778762
#2023-12-29|118.9348234569
#2023-12-30|118.9209187136
#2023-12-31|118.7172027176
#2024-01-01|118.4783443997
#2024-01-02|118.1583430263
#2024-01-03|118.0489504943
#2024-01-04|117.9913265287
#2024-01-05|118.0298861315
#2024-01-06|118.0617609057
#2024-01-07|118.1312702212
#2024-01-08|118.1512295020
#2024-01-09|118.3366143316
#2024-01-10|118.4071572989
#2024-01-11|118.4183322288
#2024-01-12|118.3916967020
#2024-01-13|118.3741349364
#2024-01-14|118.5540930797
#2024-01-15|118.7021873338
#2024-01-16|118.6456585127
#2024-01-17|118.6165598044
#2024-01-18|118.5805344663
#2024-01-19|118.5975853600
#2024-01-20|118.7040375295
#2024-01-21|118.6456166688
#2024-01-22|118.5707517897
#2024-01-23|118.5256271054
#2024-01-24|118.4712109783
#2024-01-25|118.3475940192
#2024-01-26|118.1488179872
#2024-01-27|118.0263578665
#2024-01-28|118.0066728884
#2024-01-29|117.9725187592
#2024-01-30|117.9467809784
#2024-01-31|117.8937770791
#2024-02-01|117.9132359125
#2024-02-02|118.0605999769
#2024-02-03|118.1876289902
#2024-02-04|118.1579401223
#2024-02-05|118.1439583623
#2024-02-06|118.1648662949
#2024-02-07|118.1050271135
#2024-02-08|118.2020158840
#2024-02-09|118.2525905459
#2024-02-10|118.1615211795
#2024-02-11|118.0937747062
#2024-02-12|118.0709163408
#2024-02-13|118.0232259280
#2024-02-14|118.0848643854
#2024-02-15|118.0357714486
#2024-02-16|117.8339633647
#2024-02-17|117.4729859825
#2024-02-18|117.4121322007
#2024-02-19|117.3194248491
#2024-02-20|117.2150938727
#2024-02-21|117.0606419913
#2024-02-22|116.8597075691
#2024-02-23|116.7632617251
#2024-02-24|117.0413773607
#2024-02-25|116.9501704192
#2024-02-26|116.9110354412
#2024-02-27|116.8420500700
#2024-02-28|116.8298291437
#2024-02-29|116.8113664485
#2024-03-01|116.7428152853
#2024-03-02|116.5698524670
#2024-03-03|116.5394618901
#2024-03-04|116.5184379909
#2024-03-05|116.6060198310
#2024-03-06|116.7484047602
#2024-03-07|116.8567056840
#2024-03-08|117.0526293893
#2024-03-09|117.3502125323
#2024-03-10|117.6028690786
#2024-03-11|117.8570828425
#2024-03-12|118.0465252900
#2024-03-13|118.1979223542
#2024-03-14|118.3397762636
#2024-03-15|118.5177633042
#2024-03-16|118.6051921255
#2024-03-17|118.7395068592
#2024-03-18|118.7455167634
#2024-03-19|118.7089594637
#2024-03-20|118.6317321016
#2024-03-21|118.6320154175
#2024-03-22|118.6319509606
#2024-03-23|118.7982283893
#2024-03-24|118.7556393431
#2024-03-25|118.8942018629
#2024-03-26|119.0672980332
#2024-03-27|119.1742127573
#2024-03-28|119.2407146152
#2024-03-29|119.3270247872
#2024-03-30|119.3006431914
#2024-03-31|119.3861946310
#2024-04-01|119.3060557529
#2024-04-02|119.3496545562
#2024-04-03|119.4534996008
#2024-04-04|119.5684639607
#2024-04-05|119.5748798001
#2024-04-06|119.5091590437
#2024-04-07|119.4760366507
#2024-04-08|119.5014953816
#2024-04-09|119.5204849193
#2024-04-10|119.5691904921
#2024-04-11|119.6256731547
#2024-04-12|119.5127348612
#2024-04-13|119.4121772253
#2024-04-14|119.3119219341
#2024-04-15|119.2212506273
#2024-04-16|118.8284612085
#2024-04-17|118.3341039265
#2024-04-18|117.8503522987
#2024-04-19|117.5630107548
#2024-04-20|117.0662068981
#2024-04-21|116.7252514447
#2024-04-22|116.4383726520
#2024-04-23|116.3645394743
#2024-04-24|116.3093201290
#2024-04-25|116.2201690880
#2024-04-26|116.1403759197
#2024-04-27|116.2601115343
#2024-04-28|116.1577108939
#2024-04-29|116.0612619592
#2024-04-30|115.8521807422
#2024-05-01|115.7249602388
#2024-05-02|115.6099920500
#2024-05-03|115.5347794217
#2024-05-04|115.4629976975
#2024-05-05|115.5117933129
#2024-05-06|115.4040027913
#2024-05-07|115.4458114596
#2024-05-08|115.3763246282
#2024-05-09|115.2425025063
#2024-05-10|115.2329085143
#2024-05-11|115.2267677878
#2024-05-12|115.1543402188
#2024-05-13|115.1851800339
#2024-05-14|115.2058795631
#2024-05-15|115.3558266609
#2024-05-16|115.5325977988
#2024-05-17|115.6527370330
#2024-05-18|115.3293748505
#2024-05-19|114.8158332864
#2024-05-20|114.2940194300
#2024-05-21|113.6928662499
#2024-05-22|113.5675782253
#2024-05-23|113.4562305804
#2024-05-24|113.2650036666
#2024-05-25|113.4919810109
#2024-05-26|113.9313583383
#2024-05-27|114.3981279913
#2024-05-28|114.8834369799
#2024-05-29|114.7801120412
#2024-05-30|114.6810203727
#2024-05-31|114.6296880427
#2024-06-01|114.6861473000
#2024-06-02|114.7087027389
#2024-06-03|114.7478709235
#2024-06-04|114.7698317745
#2024-06-05|114.8760497470
#2024-06-06|114.9549064174
#2024-06-07|114.9485741610
#2024-06-08|114.8656053518
#2024-06-09|114.8135790978
#2024-06-10|114.6771260134
#2024-06-11|114.5062641520
#2024-06-12|114.3498813452
#2024-06-13|114.1891306434
#2024-06-14|113.9546160480
#2024-06-15|113.6258845477
#2024-06-16|113.4809071578
#2024-06-17|113.3807288417
#2024-06-18|113.3492243179
#2024-06-19|113.2524824851
#2024-06-20|113.2385422466
#2024-06-21|113.1597141954
#2024-06-22|113.2307259367
#2024-06-23|113.1395227426
#2024-06-24|113.0300002482
#2024-06-25|112.9231853377
#2024-06-26|112.8759861897
#2024-06-27|112.8164552032
#2024-06-28|112.9079940674
#2024-06-29|112.9099594435
#2024-06-30|112.9493040472
#2024-07-01|113.0646856835
#2024-07-02|113.2632330975
#2024-07-03|113.4336948760
#2024-07-04|113.6107819514
#2024-07-05|113.6777896373
#2024-07-06|113.7537319655
#2024-07-07|113.8664280881
#2024-07-08|113.9235139805
#2024-07-09|113.8820624529
#2024-07-10|113.7852438623
#2024-07-11|113.6711154806
#2024-07-12|113.7021801698
#2024-07-13|113.7901567033
#2024-07-14|113.7094621260
#2024-07-15|113.6729790343
#2024-07-16|113.5936599199
#2024-07-17|113.5563033827
#2024-07-18|113.3052322887
#2024-07-19|113.1609221372
#2024-07-20|112.6762439066
#2024-07-21|112.6770273656
#2024-07-22|112.6093128485
#2024-07-23|112.6325472349
#2024-07-24|112.6735661137
#2024-07-25|112.9020098425
#2024-07-26|113.0330304943
#2024-07-27|113.4550167994
#2024-07-28|113.4624330448
#2024-07-29|113.4823660427
#2024-07-30|113.5917310148
#2024-07-31|113.6611773140
#2024-08-01|113.6597060897
#2024-08-02|113.7117924109
#2024-08-03|113.5743757293
#2024-08-04|113.5705232853
#2024-08-05|113.5856825860
#2024-08-06|113.4073674007
#2024-08-07|113.3061719331
#2024-08-08|113.2904229540
#2024-08-09|113.1094415753
#2024-08-10|113.0238907055
#2024-08-11|112.9307046440
#2024-08-12|112.8560737058
#2024-08-13|112.8540308141
#2024-08-14|112.7948185870
#2024-08-15|112.7076687853
#2024-08-16|112.6259057520
#2024-08-17|112.6507651183
#2024-08-18|112.5595620580
#2024-08-19|112.4121778729
#2024-08-20|112.2062787977
#2024-08-21|111.9310976878
#2024-08-22|111.5822116767
#2024-08-23|111.4101569083
#2024-08-24|111.2196306398
#2024-08-25|110.9320717591
#2024-08-26|110.6749524436
#2024-08-27|110.5790124538
#2024-08-28|110.5433029706
#2024-08-29|110.7112002646
#2024-08-30|110.7800510714
#2024-08-31|110.7819790055
#2024-09-01|110.8335943121
#2024-09-02|110.9326432279
#2024-09-03|110.9353937863
#2024-09-04|110.9982891790
#2024-09-05|110.8920313554
#2024-09-06|110.8212002232
#2024-09-07|110.9272401260
#2024-09-08|111.0553885530
#2024-09-09|111.1648216476
#2024-09-10|111.2150874848
#2024-09-11|111.2151450993
#2024-09-12|111.3201070130
#2024-09-13|111.3932255635
#2024-09-14|111.4222064727
#2024-09-15|111.4260029790
#2024-09-16|111.4497479687
#2024-09-17|111.5176698561
#2024-09-18|111.7118544973
#2024-09-19|111.8586965070
#2024-09-20|111.8935667126
#2024-09-21|111.9816850355
#2024-09-22|112.1046016017
#2024-09-23|112.1068306690
#2024-09-24|112.0801790444
#2024-09-25|111.9069343384
#2024-09-26|111.8298270267
#2024-09-27|111.7941853765
#2024-09-28|111.5292111248
#2024-09-29|111.4431756822
#2024-09-30|111.3663409857
#2024-10-01|111.3488570009
#2024-10-02|111.3168764869
#2024-10-03|111.1669172650
#2024-10-04|111.2003664064
#2024-10-05|111.3956269931
#2024-10-06|111.3617943646
#2024-10-07|111.3547876203
#2024-10-08|111.2331633856
#2024-10-09|111.0629564940
#2024-10-10|110.9299383149
#2024-10-11|110.5562944081
#2024-10-12|110.2630482818
#2024-10-13|109.9816070831
#2024-10-14|109.6907210407
#2024-10-15|109.5271116784
#2024-10-16|109.4241324990
#2024-10-17|109.2927267214
#2024-10-18|109.1723837919
#2024-10-19|108.6779756979
#2024-10-20|108.5087762722
#2024-10-21|108.4286320707
#2024-10-22|108.2716255553
#2024-10-23|108.1667550542
#2024-10-24|107.8949682202
#2024-10-25|107.8092183024
#2024-10-26|108.1025147887
#2024-10-27|108.0603206462
#2024-10-28|107.9936684230
#2024-10-29|107.9944886375
#2024-10-30|107.9551201326
#2024-10-31|108.1664614798
#2024-11-01|108.2114188937
#2024-11-02|108.2919757905
#2024-11-03|108.4252162740
#2024-11-04|108.5041617799
#2024-11-05|108.6141608653
#2024-11-06|108.7347789662
#2024-11-07|108.8023088692
#2024-11-08|108.9159155972
#2024-11-09|108.7990281897
#2024-11-10|108.7549973665
#2024-11-11|108.7610199365
#2024-11-12|108.6294170985
#2024-11-13|108.5460456276
#2024-11-14|108.5065668725
#2024-11-15|108.5436643631
#2024-11-16|108.5912205668
#2024-11-17|108.6205399859
#2024-11-18|108.6718573159
#2024-11-19|108.8088672403
#2024-11-20|108.8804160199
#2024-11-21|108.9644510973
#2024-11-22|109.0654675397
#2024-11-23|109.1745939827
#2024-11-24|109.2598054353
#2024-11-25|109.3056803251
#2024-11-26|109.3846546924
#2024-11-27|109.4319504735
#2024-11-28|109.4320964393
#2024-11-29|109.3808410728
#2024-11-30|109.2762686152
#2024-12-01|109.2207690999
#2024-12-02|109.2190139837
#2024-12-03|109.1427851486
#2024-12-04|109.1014830428
#2024-12-05|109.0579808472
#2024-12-06|109.0257551112
#2024-12-07|109.0729895953
#2024-12-08|109.0896134172
#2024-12-09|109.0972520368
#2024-12-10|109.0569265387
#2024-12-11|108.9520914595
#2024-12-12|108.8574991108
#2024-12-13|108.7643716499
#2024-12-14|108.5143982384
#2024-12-15|108.4170882303
#2024-12-16|108.3423464945
#2024-12-17|108.4067482316
#2024-12-18|108.5261047615
#2024-12-19|108.5705169841
#2024-12-20|108.6570486249
#2024-12-21|108.9066220212
#2024-12-22|109.1112102295
#2024-12-23|109.2563648685
#2024-12-24|109.3306567379
#2024-12-25|109.4334057403
#2024-12-26|109.5788915075
#2024-12-27|109.6424853650
#2024-12-28|109.8090467114
#2024-12-29|109.7878736883
#2024-12-30|109.7282951477
#2024-12-31|109.6841244456
#2025-01-01|109.6803704933
#2025-01-02|109.6399124864
#2025-01-03|109.5937168617
#2025-01-04|109.3821838213
#2025-01-05|109.2526506702
#2025-01-06|109.1784654224
#2025-01-07|109.1096713869
#2025-01-08|109.0227023317
#2025-01-09|108.9012201554
#2025-01-10|108.8123341857
#2025-01-11|108.7106272242
#2025-01-12|108.6310592880
#2025-01-13|108.5885159171
#2025-01-14|108.5191904666
#2025-01-15|108.4138986630
#2025-01-16|108.3634196042
#2025-01-17|108.2541099467
#2025-01-18|108.1101467197
#2025-01-19|108.0193598136
#2025-01-20|107.8635391558
#2025-01-21|107.7390933889
#2025-01-22|107.5913818759
#2025-01-23|107.4537499797
#2025-01-24|107.3836283821
#2025-01-25|107.4499097594
#2025-01-26|107.2699658753
#2025-01-27|107.2282748649
#2025-01-28|107.0722281187
#2025-01-29|107.0172059313
#2025-01-30|106.9203778694
#2025-01-31|106.7521060604
#2025-02-01|106.6144129321
#2025-02-02|106.5423179577
#2025-02-03|106.3778678023
#2025-02-04|106.3619188691
#2025-02-05|106.3078052267
#2025-02-06|106.2870831189
#2025-02-07|106.3275689603
#2025-02-08|106.3596932509
#2025-02-09|106.4180912909
#2025-02-10|106.4110879284
#2025-02-11|106.3533343094
#2025-02-12|106.2258212393
#2025-02-13|106.1108826772
#2025-02-14|106.0062081762
#2025-02-15|105.7202734151
#2025-02-16|105.7019582644
#2025-02-17|105.7630263302
#2025-02-18|105.7367212815
#2025-02-19|105.7798170745
#2025-02-20|105.8556334110
#2025-02-21|105.9147363447
#2025-02-22|106.1115645293
#2025-02-23|106.1466111107
#2025-02-24|106.0617315694
#2025-02-25|106.0436292733
#2025-02-26|105.9640930600
#2025-02-27|105.9060082266
#2025-02-28|105.8751489401
#2025-03-01|105.7398655776
#2025-03-02|105.6246561913
#2025-03-03|105.5486785520
#2025-03-04|105.4064454686
#2025-03-05|105.3284280801
#2025-03-06|105.3181483519
#2025-03-07|105.2150609420
#2025-03-08|105.2764496308
#2025-03-09|105.1678300532
#2025-03-10|105.1419580023
#2025-03-11|105.0128514032
#2025-03-12|105.0328611196
#2025-03-13|104.9502302578
#2025-03-14|104.9714082531
#2025-03-15|105.0337779792
#2025-03-16|105.1323061776
#2025-03-17|105.1857730970
#2025-03-18|105.4040383866
#2025-03-19|105.4015682589
#2025-03-20|105.3992237429
#2025-03-21|105.4142083253
#2025-03-22|105.2519441607
#2025-03-23|105.2302215349
#2025-03-24|105.1871105610
#2025-03-25|105.2021964284
#2025-03-26|105.3025225254
#2025-03-27|105.3904496531
#2025-03-28|105.4440030563
#2025-03-29|105.6021878718
#2025-03-30|105.6759739190
#2025-03-31|105.7866819511
#2025-04-01|105.8611952458
#2025-04-02|105.8951216747
#2025-04-03|106.0181243557
#2025-04-04|106.0319669198
#2025-04-05|106.0659338252
#2025-04-06|106.0512193049
#2025-04-07|106.0404158137
#2025-04-08|105.9969127065
#2025-04-09|105.9316548508
#2025-04-10|105.7871468345
#2025-04-11|105.7213317400
#2025-04-12|105.6489296867
#2025-04-13|105.5946695544
#2025-04-14|105.5280694811
#2025-04-15|105.4846711709
#2025-04-16|105.4509146396
#2025-04-17|105.4481444629
#2025-04-18|105.4472961731
#2025-04-19|105.4390766039
#2025-04-20|105.3638823887
#2025-04-21|105.3721809499
#2025-04-22|105.3946631222
#2025-04-23|105.4578467624
#2025-04-24|105.3494419855
#2025-04-25|105.2796763355
#2025-04-26|105.2500427335
#2025-04-27|105.3335358615
#2025-04-28|105.2772922794
#2025-04-29|105.2424352222
#2025-04-30|105.1373471854
#2025-05-01|104.9909293016
#2025-05-02|105.1014742357
#2025-05-03|105.1535923093
#2025-05-04|105.0357279126
#2025-05-05|104.7606141940
#2025-05-06|104.8249273338
#2025-05-07|104.9299663561
#2025-05-08|105.1281148127
#2025-05-09|105.1746508201
#2025-05-10|105.1387191478
#2025-05-11|105.1856322152
#2025-05-12|105.3921684153
#2025-05-13|105.2564500978
#2025-05-14|105.0994911246
#2025-05-15|105.0022561467
#2025-05-16|104.8095331692
#2025-05-17|104.4137447385
#2025-05-18|104.3697844271
#2025-05-19|104.4652872058
#2025-05-20|104.5433867979
#2025-05-21|104.6100721542
#2025-05-22|104.6590187862
#2025-05-23|104.6484594681
#2025-05-24|104.8953821032
#2025-05-25|104.8554242895
#2025-05-26|104.7101085718
#2025-05-27|104.5369676843
#2025-05-28|104.3937105045
#2025-05-29|104.2699958012
#2025-05-30|104.1427277649
#2025-05-31|104.1661705747
#2025-06-01|104.1184217264
#2025-06-02|104.1299646461
#2025-06-03|104.1563598055
#2025-06-04|104.2215443936
#2025-06-05|104.2739739999
#2025-06-06|104.3209049177
#2025-06-07|104.2419277498
#2025-06-08|104.2214015013
#2025-06-09|104.1419783338
#2025-06-10|103.9900342236
#2025-06-11|103.9437754947
#2025-06-12|103.9502542937
#2025-06-13|103.9366654528
#2025-06-14|103.8042583107
#2025-06-15|103.9165897161
#2025-06-16|103.9417994575
#2025-06-17|103.9886505863
#2025-06-18|103.9124505205
#2025-06-19|103.8208311504
#2025-06-20|103.7393056945
#2025-06-21|103.9299234737
#2025-06-22|103.8372863300
#2025-06-23|103.8225459046
#2025-06-24|103.9042410751
#2025-06-25|103.9403740038
#2025-06-26|103.9552679303
#2025-06-27|104.0041950763
#2025-06-28|103.8897996904
#2025-06-29|103.9090431959
#2025-06-30|103.9082203449
#2025-07-01|103.9499636863
#2025-07-02|103.8861496533
#2025-07-03|103.9181859842
#2025-07-04|103.9911733549
#2025-07-05|104.1197433060
#2025-07-06|104.2040595362
#2025-07-07|104.2330882067
#2025-07-08|104.0617054045
#2025-07-09|104.1106999620
#2025-07-10|103.9767112237
#2025-07-11|103.8552363065
#2025-07-12|103.5744646308
#2025-07-13|103.2348013647
#2025-07-14|102.9771015280
#2025-07-15|103.0552902545
#2025-07-16|103.0486454753
#2025-07-17|102.9948789650
#2025-07-18|102.9223619803
#2025-07-19|102.7771550234
#2025-07-20|102.9913723687
#2025-07-21|103.1773213401
#2025-07-22|103.1319201312
#2025-07-23|103.1707136438
#2025-07-24|103.2754771807
#2025-07-25|103.3716996278
#2025-07-26|103.7242212878
#2025-07-27|103.6708245934
#2025-07-28|103.7173763607
#2025-07-29|103.7950547167
#2025-07-30|103.8454409955
#2025-07-31|103.9441253813
#2025-08-01|104.1803557035
#2025-08-02|104.2524103644
#2025-08-03|104.4459309343
#2025-08-04|104.5145972550
#2025-08-05|104.5668320407
#2025-08-06|104.5634605391
#2025-08-07|104.6885538256
#2025-08-08|104.5657878249
#2025-08-09|104.6843404729
#2025-08-10|104.7773146496
#2025-08-11|104.9320688340
#2025-08-12|105.0034768536
#2025-08-13|105.1309742556
#2025-08-14|105.1517367673
#2025-08-15|105.2707503319
#2025-08-16|105.3073064444
#2025-08-17|105.2945172145
#2025-08-18|105.3235072966
#2025-08-19|105.3739143054
#2025-08-20|105.3928060566
#2025-08-21|105.4153897735
#2025-08-22|105.4544625095
#2025-08-23|105.3320975984
#2025-08-24|105.2554303287
#2025-08-25|105.0908483126
#2025-08-26|105.1280684769
#2025-08-27|105.0672847889
#2025-08-28|105.0417517065
#2025-08-29|104.8822227517
#2025-08-30|104.8696484066
#2025-08-31|104.8132115496
#2025-09-01|104.8760861240
#2025-09-02|104.7076185737
#2025-09-03|104.6632746399
#2025-09-04|104.6083437813
#2025-09-05|104.7133513277
#2025-09-06|104.7234033425
#2025-09-07|104.7601517586
#2025-09-08|104.7163347424
#2025-09-09|104.7070347560
#2025-09-10|104.6147011843
#2025-09-11|104.6262219434
#2025-09-12|104.5585766588
#2025-09-13|104.5407799424
#2025-09-14|104.3918482443
#2025-09-15|104.2275522031
#2025-09-16|104.0912178545
#2025-09-17|104.0291713377
#2025-09-18|103.8627721847
#2025-09-19|103.7565988413
#2025-09-20|103.6506867538
#2025-09-21|103.5840464723
#2025-09-22|103.5497834168
#2025-09-23|103.4639008716
#2025-09-24|103.3480245489
#2025-09-25|103.2345867373
#2025-09-26|103.0437352976
#2025-09-27|102.8999622730
#2025-09-28|102.7704851912
#2025-09-29|102.6354840543
#2025-09-30|102.6331784588
#2025-10-01|102.6122034456
#2025-10-02|102.6262647360
#2025-10-03|102.6685386775
#2025-10-04|102.6804680909
#2025-10-05|102.6858705438
#2025-10-06|102.6793147260
#2025-10-07|102.6026963904
#2025-10-08|102.5032107552
#2025-10-09|102.2947734549
#2025-10-10|102.1429999955
#2025-10-11|102.0050308281
#2025-10-12|101.8644498544
#2025-10-13|101.7329080239
#2025-10-14|101.6784966961
#2025-10-15|101.7005294899
#2025-10-16|101.6346675366
#2025-10-17|101.5392151613
#2025-10-18|101.2200829772
#2025-10-19|101.2156638713
#2025-10-20|101.1749157051
#2025-10-21|100.9462752038
#2025-10-22|100.9365846483
#2025-10-23|101.0823053944
#2025-10-24|101.1835132036
#2025-10-25|101.4449051295
#2025-10-26|101.4638130517
#2025-10-27|101.5024161579
#2025-10-28|101.7464817752
#2025-10-29|101.7416142383
#2025-10-30|101.6788385793
#2025-10-31|101.4599188293
#2025-11-01|101.0737942263
#2025-11-02|101.0549948118
#2025-11-03|101.1244234107
#2025-11-04|101.0151759223
#2025-11-05|101.0120919516
#2025-11-06|101.0406114756
#2025-11-07|101.3383053758
#2025-11-08|101.8178540966
#2025-11-09|101.9401583047
#2025-11-10|101.8676802229
#2025-11-11|102.1000177583
#2025-11-12|102.1473846091
#2025-11-13|102.2016447515
#2025-11-14|102.1454674665
#2025-11-15|102.3887397839
#2025-11-16|102.5198531448
#2025-11-17|102.6921709256
#2025-11-18|102.7719675529
#2025-11-19|102.8796566511
#2025-11-20|103.0703517932
#2025-11-21|103.2495700202
#2025-11-22|103.3920330145
#2025-11-23|103.5288509337
#2025-11-24|103.6530126838
#2025-11-25|103.7358793022
#2025-11-26|103.9140955716
#2025-11-27|104.0310195753
#2025-11-28|104.1553625861
#2025-11-29|104.1055161983
#2025-11-30|104.0935314494
#2025-12-01|104.0977754999
#2025-12-02|104.2042228957
#2025-12-03|104.1360846809
#2025-12-04|104.0939662588
#2025-12-05|104.0632643361
#2025-12-06|104.1621097452
#2025-12-07|104.4080388777
#2025-12-08|104.4639931187
#2025-12-09|104.3468998174
#2025-12-10|104.4845725576
#2025-12-11|104.6244188883
#2025-12-12|104.7462449688
#2025-12-13|104.8829988410
#2025-12-14|104.8805535096
#2025-12-15|104.9865701524
#2025-12-16|105.2056271165
#2025-12-17|105.6577042982
#2025-12-18|106.1040704431
#2025-12-19|106.4697797413
#2025-12-20|106.7446821716
#2025-12-21|106.9007517578
#2025-12-22|107.2735560701
#2025-12-23|107.5522174992
#2025-12-24|107.4597125407
#2025-12-25|107.3229467763
#2025-12-26|107.0400106187
#2025-12-27|106.7336024093
#2025-12-28|106.5887175801
#2025-12-29|106.2820517843
#2025-12-30|106.1495947501
#2025-12-31|105.9952616328
#2026-01-01|105.7218723846
#2026-01-02|105.6262102436
#2026-01-03|105.4994358657
#2026-01-04|105.2257280934
#2026-01-05|105.0394337142
#2026-01-06|104.8142854749
#2026-01-07|104.6911637443
#2026-01-08|104.6442038650
#2026-01-09|104.6581127448
#2026-01-10|104.8022027405
#2026-01-11|105.0579387137
#2026-01-12|105.1333975305
#2026-01-13|105.2641767756
#2026-01-14|105.3485926273
#2026-01-15|105.5011396091
#2026-01-16|105.6525889770
#2026-01-17|105.8206121959
#2026-01-18|105.9860237311
#2026-01-19|106.2915324296
#2026-01-20|106.3835485302
#2026-01-21|106.5183184528
#2026-01-22|106.5853899960
#2026-01-23|106.7248858085
#2026-01-24|106.7850699022
#2026-01-25|106.8229950351
#2026-01-26|106.7245344405
#2026-01-27|106.8426421429
#2026-01-28|106.8088499691
#2026-01-29|106.8318808294
#2026-01-30|106.7576975005
#2026-01-31|106.7846746477
#2026-02-01|106.7932876391
#2026-02-02|106.9019541870
#2026-02-03|106.9303439510
#2026-02-04|107.0718466047
#2026-02-05|107.0303739199
#2026-02-06|107.2631114821
#2026-02-07|107.1600361073
#2026-02-08|107.1121099724
#2026-02-09|107.0594655508
#2026-02-10|107.1436292956
#2026-02-11|107.0502507801
#2026-02-12|107.2041658762
#2026-02-13|107.0442980450
#2026-02-14|107.2326209844
#2026-02-15|107.5782238737
#2026-02-16|107.8202921464
#2026-02-17|107.8406893139
#2026-02-18|108.0561549333
#2026-02-19|108.1040898021
#2026-02-20|108.3775195797
#2026-02-21|108.5402586471
#2026-02-22|108.5969311972
#2026-02-23|108.6319750477
#2026-02-24|108.6708300225
#2026-02-25|108.7458777104
#2026-02-26|109.0657944798
#2026-02-27|109.1750813810
#2026-02-28|109.2472927668
#2026-03-01|109.2318684464
#2026-03-02|109.3033739033
#2026-03-03|109.3385466664
#2026-03-04|109.4653241042
#2026-03-05|109.5165901646
#2026-03-06|109.5348040221
#2026-03-07|109.4146925138
#2026-03-08|109.2792844412
#2026-03-09|109.2761834341
#2026-03-10|109.5369362214
#2026-03-11|109.4873234304
#2026-03-12|109.2311532188
#2026-03-13|109.2600445090
#2026-03-14|109.4407264104
#2026-03-15|109.5829923925
#2026-03-16|109.7843598342
#2026-03-17|109.3608846236
#2026-03-18|109.3615910329
#2026-03-19|109.5028897565
#2026-03-20|109.4945496491
#2026-03-21|109.3366939844
#2026-03-22|109.2872949339
#2026-03-23|109.1933310761
#2026-03-24|109.1313083371
#2026-03-25|109.0616197536
#2026-03-26|109.0698860344
#2026-03-27|108.9987653632
#2026-03-28|109.1153446983
#2026-03-29|109.1472324693
#2026-03-30|109.1595917566
#2026-03-31|109.4776042449
#2026-04-01|109.5068575988
#2026-04-02|109.4318393087
#2026-04-03|109.5323374614
#2026-04-04|109.4921744461
#2026-04-05|109.4941369677
#2026-04-06|109.5300533098
#2026-04-07|109.6601139346
#2026-04-08|109.7954700238
#2026-04-09|110.2499852746
#2026-04-10|110.5000562876
#2026-04-11|110.7331793674
#2026-04-12|111.0156994175
#2026-04-13|110.9480760069
#2026-04-14|111.0424364511
#2026-04-15|111.2291436097
#2026-04-16|111.1710854974
#2026-04-17|111.0600454018
#2026-04-18|111.0490172868
#2026-04-19|110.9957177871
#2026-04-20|111.1618020290
#2026-04-21|111.3244788558
#2026-04-22|111.6165797402
#2026-04-23|111.4862712982
#2026-04-24|111.3707694942
#2026-04-25|111.0813902727
#2026-04-26|111.0324949900
#2026-04-27|111.0596665425
#2026-04-28|110.8613949112
#2026-04-29|110.6644437115
#2026-04-30|110.9034859977
#2026-05-01|111.3864589803
#2026-05-02|111.9622488439
#2026-05-03|112.2573843978
#2026-05-04|112.5386479178
#2026-05-05|113.0071521959
#2026-05-06|113.1960299364
#2026-05-07|113.2574519685
#2026-05-08|113.1449115940
#2026-05-09|113.1685134480
#2026-05-10|112.7735388482
#2026-05-11|112.7615149571
#2026-05-12|112.5580363872
#2026-05-13|112.2318754322
#2026-05-14|111.9291857216
#2026-05-15|111.6685238850
#2026-05-16|111.3605873545
#2026-05-17|111.7126991325
#2026-05-18|111.5707949538
#2026-05-19|111.8108640180
#2026-05-20|112.0611710223
#2026-05-21|112.0629937343
#2026-05-22|112.1609838760
#2026-05-23|112.2386117019
#2026-05-24|112.1091340031
#2026-05-25|112.0203147709
#2026-05-26|111.2993474734
#2026-05-27|110.7694527209
#2026-05-28|110.6566414917
#2026-05-29|110.4449376333
#2026-05-30|110.3783945061
#2026-05-31|110.3385534904
#2026-06-01|110.0720420067
#2026-06-02|110.0846220858
#2026-06-03|110.1017754161
#2026-06-04|109.9193896874
#2026-06-05|109.7966622952
#2026-06-06|109.7338895464
#2026-06-07|109.6760301355
#2026-06-08|109.6238490031
#2026-06-09|109.6487627456
#2026-06-10|109.6172562493
#2026-06-11|109.6559175947
#2026-06-12|109.7018994763
#2026-06-13|109.6626528613
#2026-06-14|109.6896384323
#2026-06-15|109.8597426139
#2026-06-16|109.7845727181
#2026-06-17|109.8675875257
#2026-06-18|110.1376229730
#2026-06-19|110.4001951162
#2026-06-20|110.6264541139
#2026-06-21|110.8513346521
#2026-06-22|111.0298097158
#2026-06-23|111.1654944988
#2026-06-24|111.2482896515
#2026-06-25|111.1341629627
#2026-06-26|111.0249890037
#2026-06-27|110.8487255068
#2026-06-28|110.6059212631
#2026-06-29|110.4085750595
#2026-06-30|110.3339396665
#2026-07-01|110.2705707931
#2026-07-02|110.1793103248
#2026-07-03|110.3009188028
#2026-07-04|110.4079771201
#2026-07-05|110.5232370062
#2026-07-06|110.6424802973
#2026-07-07|110.8404278449
#2026-07-08|110.9879151063
#2026-07-09|110.9967615471
#2026-07-10|110.8623096109
#2026-07-11|110.8919159058
#2026-07-12|110.8739077494
#2026-07-13|110.7701156166
#2026-07-14|110.6183576034
#2026-07-15|110.5517179211
#2026-07-16|110.6645414715
#2026-07-17|110.5286258542
#2026-07-18|110.3651336250
#2026-07-19|110.2677613398
#2026-07-20|110.2461919700
#2026-07-21|110.3278555361
#2026-07-22|110.3124388173
#2026-07-23|110.3440719464
#2026-07-24|110.5590859444
#2026-07-25|110.7926955544
#2026-07-26|111.0434879442
#2026-07-27|111.2062809000
#2026-07-28|111.2885521527
#2026-07-29|111.4492622861
#2026-07-30|111.5622517174
#2026-07-31|111.5475677113
#2026-08-01|111.4803199891
#2026-08-02|111.4139844953
#2026-08-03|111.3712073306
#2026-08-04|111.4190177474
#2026-08-05|111.4340708375
#2026-08-06|111.4144838057
#2026-08-07|111.5661925064
#2026-08-08|111.7319863363
#2026-08-09|111.8690655033
#2026-08-10|112.0762893657
#2026-08-11|112.2134876503
#2026-08-12|112.3239415543
#2026-08-13|112.4101115126
#2026-08-14|112.3884758155
#2026-08-15|112.3525101818
#2026-08-16|112.2936479676
#2026-08-17|112.1005848679
#2026-08-18|112.0499734093
#2026-08-19|112.0985003316
#2026-08-20|112.2156124585
#2026-08-21|112.2816092011
#2026-08-22|112.4941069081
#2026-08-23|112.7458457701
#2026-08-24|112.9221145177
#2026-08-25|113.0157932647
#2026-08-26|113.0105503250
#2026-08-27|112.8553646870
#2026-08-28|112.6688615081
#2026-08-29|112.4714968890
#2026-08-30|112.2426072150
#2026-08-31|112.0471279159
#2026-09-01|111.8747255069
#2026-09-02|111.9682945616
#2026-09-03|112.3666058361
#2026-09-04|112.8937078112
#2026-09-05|113.2888768852
#2026-09-06|113.6751442744
#2026-09-07|114.3834168179
#2026-09-08|114.8351226124
#2026-09-09|114.8224851584
#2026-09-10|114.8669329999
#2026-09-11|114.9439001626
#2026-09-12|115.1606967396
#2026-09-13|115.3173043873
#2026-09-14|115.1611015429
#2026-09-15|115.2274205068
#2026-09-16|115.6128818709
#2026-09-17|115.8072577749
#2026-09-18|116.1014785974
#2026-09-19|116.3181897344
#2026-09-20|116.5099167711
#2026-09-21|116.7338174838
#2026-09-22|116.8808339965
#2026-09-23|116.8939098453
#2026-09-24|116.8324277003
#2026-09-25|116.5871384047
#2026-09-26|116.3731496568
#2026-09-27|116.3096582771
#2026-09-28|116.2246520480
#2026-09-29|116.3044803951
#2026-09-30|116.4856152343
#2026-10-01|116.6711723272
#2026-10-02|116.9824414624
#2026-10-03|117.1945516340
#2026-10-04|117.3659284506
#2026-10-05|117.5604241679
#2026-10-06|117.6869785385
#2026-10-07|117.7029652312
#2026-10-08|117.7208825137
#2026-10-09|117.5701146052
#2026-10-10|117.4793052371
#2026-10-11|117.3088509760
#2026-10-12|117.1809934418
#2026-10-13|116.9775122649
#2026-10-14|116.8392342330
#2026-10-15|116.7926954198
#2026-10-16|116.6873975735