Table Data - Job Postings on Indeed in Bakersfield, CA (MSA)

Title Job Postings on Indeed in Bakersfield, CA (MSA)
Series ID IHLIDX12540
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:07 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.07
2020-02-03 100.09
2020-02-04 100.11
2020-02-05 100.43
2020-02-06 100.88
2020-02-07 101.20
2020-02-08 101.61
2020-02-09 101.75
2020-02-10 102.11
2020-02-11 102.43
2020-02-12 102.20
2020-02-13 102.02
2020-02-14 101.81
2020-02-15 101.13
2020-02-16 100.59
2020-02-17 99.91
2020-02-18 99.27
2020-02-19 99.05
2020-02-20 98.57
2020-02-21 97.93
2020-02-22 97.62
2020-02-23 97.55
2020-02-24 97.47
2020-02-25 97.39
2020-02-26 97.45
2020-02-27 97.52
2020-02-28 97.69
2020-02-29 97.83
2020-03-01 97.96
2020-03-02 98.03
2020-03-03 98.00
2020-03-04 97.71
2020-03-05 97.52
2020-03-06 97.38
2020-03-07 97.15
2020-03-08 96.92
2020-03-09 96.48
2020-03-10 96.14
2020-03-11 95.93
2020-03-12 95.43
2020-03-13 94.82
2020-03-14 94.19
2020-03-15 93.60
2020-03-16 93.22
2020-03-17 92.48
2020-03-18 91.63
2020-03-19 90.95
2020-03-20 90.26
2020-03-21 89.25
2020-03-22 88.20
2020-03-23 87.18
2020-03-24 86.37
2020-03-25 85.42
2020-03-26 84.50
2020-03-27 83.36
2020-03-28 82.60
2020-03-29 81.71
2020-03-30 80.80
2020-03-31 80.01
2020-04-01 79.43
2020-04-02 78.60
2020-04-03 78.01
2020-04-04 76.93
2020-04-05 75.87
2020-04-06 75.05
2020-04-07 73.99
2020-04-08 73.18
2020-04-09 72.53
2020-04-10 72.01
2020-04-11 72.02
2020-04-12 72.13
2020-04-13 71.93
2020-04-14 71.98
2020-04-15 71.71
2020-04-16 71.34
2020-04-17 70.86
2020-04-18 70.38
2020-04-19 69.91
2020-04-20 69.56
2020-04-21 69.13
2020-04-22 68.63
2020-04-23 68.32
2020-04-24 68.19
2020-04-25 68.05
2020-04-26 67.81
2020-04-27 67.69
2020-04-28 67.51
2020-04-29 67.49
2020-04-30 67.59
2020-05-01 67.56
2020-05-02 67.50
2020-05-03 67.52
2020-05-04 67.38
2020-05-05 67.37
2020-05-06 67.46
2020-05-07 67.57
2020-05-08 67.80
2020-05-09 68.13
2020-05-10 68.48
2020-05-11 68.84
2020-05-12 69.25
2020-05-13 68.99
2020-05-14 69.11
2020-05-15 69.48
2020-05-16 69.77
2020-05-17 70.06
2020-05-18 70.33
2020-05-19 70.53
2020-05-20 71.31
2020-05-21 71.82
2020-05-22 72.54
2020-05-23 73.18
2020-05-24 73.62
2020-05-25 74.10
2020-05-26 74.51
2020-05-27 74.86
2020-05-28 75.08
2020-05-29 74.78
2020-05-30 74.64
2020-05-31 74.59
2020-06-01 74.51
2020-06-02 74.53
2020-06-03 74.78
2020-06-04 75.07
2020-06-05 75.45
2020-06-06 75.46
2020-06-07 75.57
2020-06-08 75.56
2020-06-09 75.67
2020-06-10 75.68
2020-06-11 75.56
2020-06-12 75.41
2020-06-13 75.74
2020-06-14 76.05
2020-06-15 76.58
2020-06-16 76.93
2020-06-17 77.12
2020-06-18 77.47
2020-06-19 77.87
2020-06-20 78.35
2020-06-21 79.19
2020-06-22 79.97
2020-06-23 80.44
2020-06-24 81.65
2020-06-25 82.87
2020-06-26 83.99
2020-06-27 84.56
2020-06-28 85.05
2020-06-29 85.64
2020-06-30 86.65
2020-07-01 87.13
2020-07-02 87.34
2020-07-03 87.43
2020-07-04 87.86
2020-07-05 87.95
2020-07-06 88.24
2020-07-07 88.44
2020-07-08 88.79
2020-07-09 89.50
2020-07-10 90.28
2020-07-11 91.12
2020-07-12 91.85
2020-07-13 92.26
2020-07-14 92.71
2020-07-15 92.90
2020-07-16 92.76
2020-07-17 92.81
2020-07-18 92.61
2020-07-19 92.73
2020-07-20 92.96
2020-07-21 93.18
2020-07-22 93.49
2020-07-23 93.71
2020-07-24 93.78
2020-07-25 94.08
2020-07-26 94.25
2020-07-27 94.61
2020-07-28 94.94
2020-07-29 95.08
2020-07-30 95.51
2020-07-31 96.12
2020-08-01 96.48
2020-08-02 96.78
2020-08-03 96.80
2020-08-04 96.74
2020-08-05 96.80
2020-08-06 96.72
2020-08-07 96.40
2020-08-08 96.22
2020-08-09 96.13
2020-08-10 96.06
2020-08-11 96.07
2020-08-12 95.99
2020-08-13 95.93
2020-08-14 96.04
2020-08-15 96.02
2020-08-16 96.08
2020-08-17 96.09
2020-08-18 95.95
2020-08-19 96.11
2020-08-20 96.23
2020-08-21 96.12
2020-08-22 96.19
2020-08-23 96.17
2020-08-24 96.07
2020-08-25 96.26
2020-08-26 96.26
2020-08-27 96.21
2020-08-28 96.38
2020-08-29 96.58
2020-08-30 96.79
2020-08-31 97.00
2020-09-01 97.08
2020-09-02 97.11
2020-09-03 97.21
2020-09-04 97.05
2020-09-05 96.97
2020-09-06 97.06
2020-09-07 96.92
2020-09-08 96.93
2020-09-09 96.97
2020-09-10 97.17
2020-09-11 97.42
2020-09-12 97.58
2020-09-13 97.56
2020-09-14 97.88
2020-09-15 98.09
2020-09-16 98.28
2020-09-17 98.43
2020-09-18 98.82
2020-09-19 99.09
2020-09-20 99.28
2020-09-21 99.33
2020-09-22 99.53
2020-09-23 99.71
2020-09-24 99.87
2020-09-25 99.90
2020-09-26 99.85
2020-09-27 99.86
2020-09-28 100.03
2020-09-29 100.15
2020-09-30 100.36
2020-10-01 100.30
2020-10-02 100.40
2020-10-03 100.56
2020-10-04 100.66
2020-10-05 100.70
2020-10-06 100.70
2020-10-07 100.63
2020-10-08 100.87
2020-10-09 101.00
2020-10-10 101.19
2020-10-11 101.45
2020-10-12 101.66
2020-10-13 101.77
2020-10-14 101.87
2020-10-15 102.04
2020-10-16 102.08
2020-10-17 101.86
2020-10-18 101.82
2020-10-19 101.74
2020-10-20 101.83
2020-10-21 102.01
2020-10-22 102.02
2020-10-23 102.09
2020-10-24 102.36
2020-10-25 102.53
2020-10-26 102.54
2020-10-27 102.49
2020-10-28 102.36
2020-10-29 102.36
2020-10-30 102.33
2020-10-31 102.31
2020-11-01 102.19
2020-11-02 102.43
2020-11-03 102.45
2020-11-04 102.50
2020-11-05 102.40
2020-11-06 102.43
2020-11-07 102.55
2020-11-08 102.65
2020-11-09 102.51
2020-11-10 102.53
2020-11-11 102.60
2020-11-12 102.68
2020-11-13 102.63
2020-11-14 102.39
2020-11-15 102.27
2020-11-16 102.28
2020-11-17 102.23
2020-11-18 102.19
2020-11-19 102.16
2020-11-20 102.16
2020-11-21 102.43
2020-11-22 102.76
2020-11-23 102.98
2020-11-24 103.29
2020-11-25 103.49
2020-11-26 103.71
2020-11-27 103.82
2020-11-28 103.87
2020-11-29 103.74
2020-11-30 103.65
2020-12-01 103.39
2020-12-02 103.19
2020-12-03 102.99
2020-12-04 102.91
2020-12-05 102.85
2020-12-06 102.78
2020-12-07 102.85
2020-12-08 102.94
2020-12-09 103.04
2020-12-10 103.26
2020-12-11 103.48
2020-12-12 103.68
2020-12-13 104.07
2020-12-14 104.43
2020-12-15 104.78
2020-12-16 105.20
2020-12-17 105.36
2020-12-18 105.46
2020-12-19 105.59
2020-12-20 105.62
2020-12-21 105.52
2020-12-22 105.45
2020-12-23 105.32
2020-12-24 105.25
2020-12-25 105.16
2020-12-26 105.07
2020-12-27 105.00
2020-12-28 105.03
2020-12-29 105.24
2020-12-30 105.55
2020-12-31 105.76
2021-01-01 106.17
2021-01-02 106.43
2021-01-03 106.64
2021-01-04 106.84
2021-01-05 107.07
2021-01-06 107.31
2021-01-07 107.68
2021-01-08 108.12
2021-01-09 108.71
2021-01-10 109.37
2021-01-11 109.91
2021-01-12 110.21
2021-01-13 110.39
2021-01-14 110.67
2021-01-15 110.67
2021-01-16 110.72
2021-01-17 110.62
2021-01-18 110.65
2021-01-19 110.84
2021-01-20 110.98
2021-01-21 111.18
2021-01-22 111.38
2021-01-23 111.39
2021-01-24 111.47
2021-01-25 111.55
2021-01-26 111.66
2021-01-27 111.72
2021-01-28 111.76
2021-01-29 111.65
2021-01-30 111.61
2021-01-31 111.64
2021-02-01 111.61
2021-02-02 111.87
2021-02-03 112.16
2021-02-04 112.15
2021-02-05 112.59
2021-02-06 112.91
2021-02-07 113.18
2021-02-08 113.41
2021-02-09 113.33
2021-02-10 113.44
2021-02-11 113.78
2021-02-12 113.62
2021-02-13 113.55
2021-02-14 113.59
2021-02-15 113.68
2021-02-16 113.82
2021-02-17 113.65
2021-02-18 113.29
2021-02-19 113.10
2021-02-20 112.97
2021-02-21 112.88
2021-02-22 112.81
2021-02-23 112.71
2021-02-24 112.83
2021-02-25 113.09
2021-02-26 113.50
2021-02-27 114.02
2021-02-28 114.33
2021-03-01 114.48
2021-03-02 114.68
2021-03-03 114.74
2021-03-04 115.03
2021-03-05 115.21
2021-03-06 115.23
2021-03-07 115.48
2021-03-08 115.89
2021-03-09 116.18
2021-03-10 116.30
2021-03-11 116.26
2021-03-12 116.22
2021-03-13 116.34
2021-03-14 116.05
2021-03-15 116.03
2021-03-16 116.02
2021-03-17 116.02
2021-03-18 116.17
2021-03-19 116.36
2021-03-20 116.27
2021-03-21 116.57
2021-03-22 116.60
2021-03-23 116.89
2021-03-24 117.36
2021-03-25 117.72
2021-03-26 118.12
2021-03-27 118.84
2021-03-28 119.35
2021-03-29 119.83
2021-03-30 120.11
2021-03-31 120.58
2021-04-01 120.87
2021-04-02 121.16
2021-04-03 121.37
2021-04-04 121.67
2021-04-05 122.06
2021-04-06 122.48
2021-04-07 122.72
2021-04-08 123.17
2021-04-09 123.62
2021-04-10 124.05
2021-04-11 124.58
2021-04-12 125.09
2021-04-13 125.56
2021-04-14 126.02
2021-04-15 126.49
2021-04-16 127.11
2021-04-17 127.73
2021-04-18 128.23
2021-04-19 128.76
2021-04-20 129.23
2021-04-21 129.76
2021-04-22 130.00
2021-04-23 130.19
2021-04-24 130.38
2021-04-25 130.52
2021-04-26 130.62
2021-04-27 130.71
2021-04-28 130.81
2021-04-29 131.22
2021-04-30 131.52
2021-05-01 131.42
2021-05-02 131.48
2021-05-03 131.65
2021-05-04 131.66
2021-05-05 131.91
2021-05-06 132.00
2021-05-07 131.44
2021-05-08 131.95
2021-05-09 132.37
2021-05-10 132.44
2021-05-11 132.82
2021-05-12 132.90
2021-05-13 132.98
2021-05-14 133.73
2021-05-15 133.72
2021-05-16 133.67
2021-05-17 133.71
2021-05-18 133.55
2021-05-19 133.28
2021-05-20 133.45
2021-05-21 133.61
2021-05-22 133.82
2021-05-23 134.18
2021-05-24 134.48
2021-05-25 135.07
2021-05-26 135.68
2021-05-27 136.08
2021-05-28 136.30
2021-05-29 136.42
2021-05-30 136.44
2021-05-31 136.59
2021-06-01 136.20
2021-06-02 136.05
2021-06-03 135.96
2021-06-04 136.20
2021-06-05 136.62
2021-06-06 136.95
2021-06-07 137.23
2021-06-08 137.83
2021-06-09 138.32
2021-06-10 138.73
2021-06-11 139.15
2021-06-12 139.28
2021-06-13 139.49
2021-06-14 139.74
2021-06-15 140.01
2021-06-16 140.27
2021-06-17 140.38
2021-06-18 140.25
2021-06-19 140.60
2021-06-20 141.01
2021-06-21 141.56
2021-06-22 142.13
2021-06-23 142.61
2021-06-24 143.15
2021-06-25 143.79
2021-06-26 144.15
2021-06-27 144.47
2021-06-28 144.72
2021-06-29 145.02
2021-06-30 145.37
2021-07-01 145.73
2021-07-02 145.86
2021-07-03 145.97
2021-07-04 145.97
2021-07-05 145.90
2021-07-06 146.14
2021-07-07 146.25
2021-07-08 146.38
2021-07-09 146.90
2021-07-10 147.12
2021-07-11 147.53
2021-07-12 147.72
2021-07-13 148.12
2021-07-14 148.16
2021-07-15 148.34
2021-07-16 147.91
2021-07-17 148.18
2021-07-18 148.35
2021-07-19 148.90
2021-07-20 148.86
2021-07-21 149.19
2021-07-22 148.97
2021-07-23 149.23
2021-07-24 148.74
2021-07-25 148.42
2021-07-26 148.02
2021-07-27 147.99
2021-07-28 147.24
2021-07-29 146.62
2021-07-30 146.62
2021-07-31 147.33
2021-08-01 147.44
2021-08-02 147.38
2021-08-03 147.02
2021-08-04 147.00
2021-08-05 147.78
2021-08-06 147.97
2021-08-07 147.31
2021-08-08 147.33
2021-08-09 147.45
2021-08-10 147.78
2021-08-11 148.46
2021-08-12 148.73
2021-08-13 148.90
2021-08-14 149.80
2021-08-15 149.99
2021-08-16 150.11
2021-08-17 150.14
2021-08-18 150.30
2021-08-19 150.39
2021-08-20 150.49
2021-08-21 150.18
2021-08-22 150.46
2021-08-23 150.84
2021-08-24 150.92
2021-08-25 151.00
2021-08-26 151.06
2021-08-27 150.85
2021-08-28 150.81
2021-08-29 150.84
2021-08-30 150.81
2021-08-31 150.82
2021-09-01 150.90
2021-09-02 150.92
2021-09-03 151.09
2021-09-04 151.10
2021-09-05 151.10
2021-09-06 151.44
2021-09-07 151.01
2021-09-08 150.94
2021-09-09 150.74
2021-09-10 150.46
2021-09-11 150.30
2021-09-12 149.85
2021-09-13 149.09
2021-09-14 149.71
2021-09-15 150.06
2021-09-16 149.82
2021-09-17 149.85
2021-09-18 150.10
2021-09-19 150.35
2021-09-20 150.50
2021-09-21 150.09
2021-09-22 149.30
2021-09-23 149.34
2021-09-24 149.24
2021-09-25 149.01
2021-09-26 148.93
2021-09-27 148.90
2021-09-28 149.29
2021-09-29 149.52
2021-09-30 149.54
2021-10-01 149.71
2021-10-02 150.20
2021-10-03 150.28
2021-10-04 150.42
2021-10-05 150.13
2021-10-06 150.27
2021-10-07 150.57
2021-10-08 150.78
2021-10-09 150.78
2021-10-10 150.72
2021-10-11 150.82
2021-10-12 150.78
2021-10-13 151.02
2021-10-14 150.77
2021-10-15 150.46
2021-10-16 149.82
2021-10-17 149.65
2021-10-18 149.17
2021-10-19 149.06
2021-10-20 148.80
2021-10-21 148.79
2021-10-22 149.01
2021-10-23 149.89
2021-10-24 150.19
2021-10-25 150.63
2021-10-26 150.72
2021-10-27 150.75
2021-10-28 150.66
2021-10-29 150.43
2021-10-30 149.97
2021-10-31 149.80
2021-11-01 149.91
2021-11-02 150.44
2021-11-03 150.39
2021-11-04 150.49
2021-11-05 150.72
2021-11-06 150.49
2021-11-07 150.54
2021-11-08 150.39
2021-11-09 149.79
2021-11-10 149.74
2021-11-11 149.97
2021-11-12 150.03
2021-11-13 150.39
2021-11-14 150.56
2021-11-15 150.59
2021-11-16 150.25
2021-11-17 150.33
2021-11-18 150.44
2021-11-19 150.84
2021-11-20 150.97
2021-11-21 151.56
2021-11-22 152.33
2021-11-23 153.74
2021-11-24 154.25
2021-11-25 154.44
2021-11-26 154.30
2021-11-27 154.38
2021-11-28 154.16
2021-11-29 154.05
2021-11-30 153.52
2021-12-01 153.29
2021-12-02 153.23
2021-12-03 153.02
2021-12-04 153.02
2021-12-05 152.91
2021-12-06 152.55
2021-12-07 152.57
2021-12-08 152.64
2021-12-09 152.82
2021-12-10 153.04
2021-12-11 152.89
2021-12-12 152.93
2021-12-13 152.96
2021-12-14 152.97
2021-12-15 153.12
2021-12-16 153.09
2021-12-17 153.36
2021-12-18 153.55
2021-12-19 153.71
2021-12-20 153.90
2021-12-21 154.23
2021-12-22 154.24
2021-12-23 154.32
2021-12-24 154.15
2021-12-25 154.22
2021-12-26 154.18
2021-12-27 154.29
2021-12-28 154.37
2021-12-29 154.77
2021-12-30 155.03
2021-12-31 155.40
2022-01-01 155.69
2022-01-02 156.02
2022-01-03 156.35
2022-01-04 156.49
2022-01-05 156.61
2022-01-06 156.93
2022-01-07 157.12
2022-01-08 157.23
2022-01-09 157.37
2022-01-10 157.50
2022-01-11 157.39
2022-01-12 156.88
2022-01-13 155.92
2022-01-14 153.91
2022-01-15 153.08
2022-01-16 152.08
2022-01-17 151.02
2022-01-18 150.19
2022-01-19 149.66
2022-01-20 149.45
2022-01-21 150.40
2022-01-22 150.14
2022-01-23 149.95
2022-01-24 149.68
2022-01-25 149.36
2022-01-26 149.19
2022-01-27 149.12
2022-01-28 149.12
2022-01-29 149.30
2022-01-30 149.73
2022-01-31 149.93
2022-02-01 150.21
2022-02-02 150.40
2022-02-03 150.56
2022-02-04 150.76
2022-02-05 150.76
2022-02-06 150.65
2022-02-07 150.75
2022-02-08 150.97
2022-02-09 151.32
2022-02-10 151.47
2022-02-11 151.47
2022-02-12 151.70
2022-02-13 151.88
2022-02-14 151.89
2022-02-15 151.99
2022-02-16 151.91
2022-02-17 152.06
2022-02-18 152.27
2022-02-19 152.26
2022-02-20 152.30
2022-02-21 152.53
2022-02-22 152.62
2022-02-23 152.65
2022-02-24 152.67
2022-02-25 152.65
2022-02-26 152.73
2022-02-27 152.66
2022-02-28 152.61
2022-03-01 152.59
2022-03-02 152.59
2022-03-03 152.52
2022-03-04 152.51
2022-03-05 152.37
2022-03-06 152.34
2022-03-07 152.41
2022-03-08 152.21
2022-03-09 152.26
2022-03-10 152.12
2022-03-11 151.68
2022-03-12 151.69
2022-03-13 151.62
2022-03-14 151.62
2022-03-15 151.62
2022-03-16 151.81
2022-03-17 152.04
2022-03-18 152.43
2022-03-19 152.42
2022-03-20 152.45
2022-03-21 152.22
2022-03-22 152.19
2022-03-23 151.50
2022-03-24 150.96
2022-03-25 150.64
2022-03-26 150.48
2022-03-27 150.23
2022-03-28 150.09
2022-03-29 149.94
2022-03-30 150.12
2022-03-31 150.27
2022-04-01 150.10
2022-04-02 149.54
2022-04-03 149.23
2022-04-04 148.86
2022-04-05 148.60
2022-04-06 148.20
2022-04-07 147.96
2022-04-08 148.08
2022-04-09 148.16
2022-04-10 148.13
2022-04-11 148.11
2022-04-12 147.91
2022-04-13 147.87
2022-04-14 147.65
2022-04-15 147.40
2022-04-16 147.61
2022-04-17 147.81
2022-04-18 147.98
2022-04-19 148.11
2022-04-20 148.15
2022-04-21 148.41
2022-04-22 149.16
2022-04-23 150.07
2022-04-24 150.05
2022-04-25 149.92
2022-04-26 149.85
2022-04-27 149.78
2022-04-28 149.60
2022-04-29 148.79
2022-04-30 147.67
2022-05-01 148.06
2022-05-02 148.13
2022-05-03 148.40
2022-05-04 148.64
2022-05-05 148.75
2022-05-06 148.85
2022-05-07 149.10
2022-05-08 148.76
2022-05-09 148.90
2022-05-10 148.79
2022-05-11 148.64
2022-05-12 148.60
2022-05-13 148.59
2022-05-14 148.54
2022-05-15 148.49
2022-05-16 148.42
2022-05-17 148.41
2022-05-18 148.44
2022-05-19 148.49
2022-05-20 148.26
2022-05-21 148.02
2022-05-22 147.93
2022-05-23 147.80
2022-05-24 147.73
2022-05-25 147.78
2022-05-26 147.73
2022-05-27 148.03
2022-05-28 148.22
2022-05-29 148.23
2022-05-30 148.20
2022-05-31 148.22
2022-06-01 148.18
2022-06-02 148.01
2022-06-03 147.77
2022-06-04 147.48
2022-06-05 147.19
2022-06-06 146.87
2022-06-07 146.49
2022-06-08 146.17
2022-06-09 145.99
2022-06-10 145.61
2022-06-11 145.34
2022-06-12 145.12
2022-06-13 145.00
2022-06-14 144.87
2022-06-15 144.67
2022-06-16 144.24
2022-06-17 143.97
2022-06-18 143.75
2022-06-19 143.60
2022-06-20 143.41
2022-06-21 143.47
2022-06-22 143.51
2022-06-23 143.80
2022-06-24 144.22
2022-06-25 144.18
2022-06-26 144.24
2022-06-27 144.37
2022-06-28 144.28
2022-06-29 144.83
2022-06-30 145.30
2022-07-01 145.82
2022-07-02 146.73
2022-07-03 147.25
2022-07-04 147.68
2022-07-05 147.98
2022-07-06 147.69
2022-07-07 147.39
2022-07-08 147.01
2022-07-09 146.37
2022-07-10 146.27
2022-07-11 145.95
2022-07-12 146.11
2022-07-13 146.25
2022-07-14 146.38
2022-07-15 146.49
2022-07-16 146.86
2022-07-17 146.81
2022-07-18 147.01
2022-07-19 146.99
2022-07-20 146.82
2022-07-21 146.60
2022-07-22 146.49
2022-07-23 146.13
2022-07-24 145.94
2022-07-25 145.79
2022-07-26 145.58
2022-07-27 145.71
2022-07-28 145.72
2022-07-29 145.68
2022-07-30 145.87
2022-07-31 146.14
2022-08-01 146.32
2022-08-02 146.42
2022-08-03 146.40
2022-08-04 146.42
2022-08-05 146.44
2022-08-06 146.46
2022-08-07 146.12
2022-08-08 145.83
2022-08-09 145.45
2022-08-10 145.14
2022-08-11 145.00
2022-08-12 144.93
2022-08-13 144.87
2022-08-14 144.94
2022-08-15 144.93
2022-08-16 145.05
2022-08-17 145.09
2022-08-18 145.26
2022-08-19 145.25
2022-08-20 145.32
2022-08-21 145.60
2022-08-22 145.98
2022-08-23 146.30
2022-08-24 146.65
2022-08-25 146.86
2022-08-26 147.20
2022-08-27 147.53
2022-08-28 147.66
2022-08-29 147.64
2022-08-30 147.72
2022-08-31 148.00
2022-09-01 148.25
2022-09-02 148.36
2022-09-03 148.52
2022-09-04 148.68
2022-09-05 148.97
2022-09-06 149.22
2022-09-07 149.06
2022-09-08 148.60
2022-09-09 148.12
2022-09-10 147.56
2022-09-11 147.06
2022-09-12 146.50
2022-09-13 145.83
2022-09-14 145.39
2022-09-15 145.32
2022-09-16 145.35
2022-09-17 145.26
2022-09-18 145.11
2022-09-19 144.72
2022-09-20 144.51
2022-09-21 144.29
2022-09-22 144.10
2022-09-23 143.91
2022-09-24 143.76
2022-09-25 143.70
2022-09-26 143.90
2022-09-27 144.03
2022-09-28 144.22
2022-09-29 144.22
2022-09-30 144.28
2022-10-01 144.45
2022-10-02 144.67
2022-10-03 144.87
2022-10-04 145.00
2022-10-05 145.08
2022-10-06 145.32
2022-10-07 145.49
2022-10-08 145.74
2022-10-09 145.94
2022-10-10 146.09
2022-10-11 146.32
2022-10-12 146.48
2022-10-13 146.77
2022-10-14 147.01
2022-10-15 147.05
2022-10-16 147.22
2022-10-17 147.44
2022-10-18 147.51
2022-10-19 147.44
2022-10-20 147.27
2022-10-21 147.08
2022-10-22 146.87
2022-10-23 146.57
2022-10-24 146.32
2022-10-25 146.07
2022-10-26 146.50
2022-10-27 146.86
#2022-10-28|147.19 #2022-10-29|147.69 #2022-10-30|148.23 #2022-10-31|148.78 #2022-11-01|149.36 #2022-11-02|149.35 #2022-11-03|149.50 #2022-11-04|149.79 #2022-11-05|149.91 #2022-11-06|149.95 #2022-11-07|149.87 #2022-11-08|150.10 #2022-11-09|150.28 #2022-11-10|150.38 #2022-11-11|150.57 #2022-11-12|150.83 #2022-11-13|150.98 #2022-11-14|151.17 #2022-11-15|151.17 #2022-11-16|151.41 #2022-11-17|151.42 #2022-11-18|151.25 #2022-11-19|151.10 #2022-11-20|151.07 #2022-11-21|151.16 #2022-11-22|151.24 #2022-11-23|151.05 #2022-11-24|151.02 #2022-11-25|151.01 #2022-11-26|150.95 #2022-11-27|150.86 #2022-11-28|150.73 #2022-11-29|150.47 #2022-11-30|150.24 #2022-12-01|149.98 #2022-12-02|149.76 #2022-12-03|149.56 #2022-12-04|149.28 #2022-12-05|148.99 #2022-12-06|148.87 #2022-12-07|148.79 #2022-12-08|148.71 #2022-12-09|148.57 #2022-12-10|148.38 #2022-12-11|148.30 #2022-12-12|148.17 #2022-12-13|148.07 #2022-12-14|148.01 #2022-12-15|147.97 #2022-12-16|147.92 #2022-12-17|147.98 #2022-12-18|147.96 #2022-12-19|148.05 #2022-12-20|148.03 #2022-12-21|147.95 #2022-12-22|147.93 #2022-12-23|147.80 #2022-12-24|147.60 #2022-12-25|147.52 #2022-12-26|147.36 #2022-12-27|147.15 #2022-12-28|147.03 #2022-12-29|146.88 #2022-12-30|146.79 #2022-12-31|146.53 #2023-01-01|146.18 #2023-01-02|145.85 #2023-01-03|145.52 #2023-01-04|145.09 #2023-01-05|144.61 #2023-01-06|144.22 #2023-01-07|144.06 #2023-01-08|143.99 #2023-01-09|143.92 #2023-01-10|143.87 #2023-01-11|144.02 #2023-01-12|144.21 #2023-01-13|144.53 #2023-01-14|144.73 #2023-01-15|144.91 #2023-01-16|145.11 #2023-01-17|145.32 #2023-01-18|145.41 #2023-01-19|145.49 #2023-01-20|145.41 #2023-01-21|145.19 #2023-01-22|144.97 #2023-01-23|144.77 #2023-01-24|144.58 #2023-01-25|144.39 #2023-01-26|144.10 #2023-01-27|143.89 #2023-01-28|143.93 #2023-01-29|143.87 #2023-01-30|143.75 #2023-01-31|143.82 #2023-02-01|143.84 #2023-02-02|143.79 #2023-02-03|143.61 #2023-02-04|143.41 #2023-02-05|143.17 #2023-02-06|143.02 #2023-02-07|142.52 #2023-02-08|141.71 #2023-02-09|141.04 #2023-02-10|140.35 #2023-02-11|140.10 #2023-02-12|140.10 #2023-02-13|139.98 #2023-02-14|140.08 #2023-02-15|140.44 #2023-02-16|140.69 #2023-02-17|141.13 #2023-02-18|140.88 #2023-02-19|140.54 #2023-02-20|140.38 #2023-02-21|140.04 #2023-02-22|140.06 #2023-02-23|140.25 #2023-02-24|139.96 #2023-02-25|139.77 #2023-02-26|139.69 #2023-02-27|139.36 #2023-02-28|139.21 #2023-03-01|138.65 #2023-03-02|138.34 #2023-03-03|138.50 #2023-03-04|138.68 #2023-03-05|138.83 #2023-03-06|139.18 #2023-03-07|139.33 #2023-03-08|139.70 #2023-03-09|139.88 #2023-03-10|140.57 #2023-03-11|141.47 #2023-03-12|142.17 #2023-03-13|142.71 #2023-03-14|143.28 #2023-03-15|143.90 #2023-03-16|144.20 #2023-03-17|144.06 #2023-03-18|143.77 #2023-03-19|143.53 #2023-03-20|143.34 #2023-03-21|143.17 #2023-03-22|143.00 #2023-03-23|143.10 #2023-03-24|143.05 #2023-03-25|142.96 #2023-03-26|142.89 #2023-03-27|142.79 #2023-03-28|142.91 #2023-03-29|142.90 #2023-03-30|142.86 #2023-03-31|142.77 #2023-04-01|142.81 #2023-04-02|142.79 #2023-04-03|142.81 #2023-04-04|142.73 #2023-04-05|142.66 #2023-04-06|142.59 #2023-04-07|142.66 #2023-04-08|142.44 #2023-04-09|142.61 #2023-04-10|142.88 #2023-04-11|143.23 #2023-04-12|143.66 #2023-04-13|143.84 #2023-04-14|143.80 #2023-04-15|143.87 #2023-04-16|143.67 #2023-04-17|143.42 #2023-04-18|143.05 #2023-04-19|142.48 #2023-04-20|142.24 #2023-04-21|142.11 #2023-04-22|141.88 #2023-04-23|141.57 #2023-04-24|141.51 #2023-04-25|141.35 #2023-04-26|141.39 #2023-04-27|141.41 #2023-04-28|141.30 #2023-04-29|141.60 #2023-04-30|141.86 #2023-05-01|141.62 #2023-05-02|141.64 #2023-05-03|141.48 #2023-05-04|141.24 #2023-05-05|141.08 #2023-05-06|140.87 #2023-05-07|140.77 #2023-05-08|140.51 #2023-05-09|140.10 #2023-05-10|140.12 #2023-05-11|140.14 #2023-05-12|139.19 #2023-05-13|139.03 #2023-05-14|138.82 #2023-05-15|138.96 #2023-05-16|139.11 #2023-05-17|139.18 #2023-05-18|139.19 #2023-05-19|140.20 #2023-05-20|140.39 #2023-05-21|140.57 #2023-05-22|140.85 #2023-05-23|141.18 #2023-05-24|141.40 #2023-05-25|141.43 #2023-05-26|141.58 #2023-05-27|141.61 #2023-05-28|141.67 #2023-05-29|141.68 #2023-05-30|141.61 #2023-05-31|141.32 #2023-06-01|141.25 #2023-06-02|141.12 #2023-06-03|141.06 #2023-06-04|140.96 #2023-06-05|140.82 #2023-06-06|140.74 #2023-06-07|140.69 #2023-06-08|140.65 #2023-06-09|140.54 #2023-06-10|140.38 #2023-06-11|140.31 #2023-06-12|140.18 #2023-06-13|140.00 #2023-06-14|140.22 #2023-06-15|140.40 #2023-06-16|140.55 #2023-06-17|140.60 #2023-06-18|140.69 #2023-06-19|140.80 #2023-06-20|140.92 #2023-06-21|140.68 #2023-06-22|140.51 #2023-06-23|140.52 #2023-06-24|140.57 #2023-06-25|140.52 #2023-06-26|140.53 #2023-06-27|140.45 #2023-06-28|140.27 #2023-06-29|140.09 #2023-06-30|139.76 #2023-07-01|139.48 #2023-07-02|139.04 #2023-07-03|138.64 #2023-07-04|138.23 #2023-07-05|138.18 #2023-07-06|137.94 #2023-07-07|137.84 #2023-07-08|137.78 #2023-07-09|137.98 #2023-07-10|138.08 #2023-07-11|138.34 #2023-07-12|138.34 #2023-07-13|138.48 #2023-07-14|138.57 #2023-07-15|138.58 #2023-07-16|138.39 #2023-07-17|138.29 #2023-07-18|138.07 #2023-07-19|138.14 #2023-07-20|138.13 #2023-07-21|138.09 #2023-07-22|137.96 #2023-07-23|138.11 #2023-07-24|137.92 #2023-07-25|138.07 #2023-07-26|138.06 #2023-07-27|137.99 #2023-07-28|137.79 #2023-07-29|137.68 #2023-07-30|137.43 #2023-07-31|137.21 #2023-08-01|136.84 #2023-08-02|136.51 #2023-08-03|136.24 #2023-08-04|136.15 #2023-08-05|136.26 #2023-08-06|136.37 #2023-08-07|136.58 #2023-08-08|136.71 #2023-08-09|136.88 #2023-08-10|137.16 #2023-08-11|137.42 #2023-08-12|137.53 #2023-08-13|137.65 #2023-08-14|137.87 #2023-08-15|138.03 #2023-08-16|137.99 #2023-08-17|137.90 #2023-08-18|137.89 #2023-08-19|137.93 #2023-08-20|137.99 #2023-08-21|138.02 #2023-08-22|137.79 #2023-08-23|137.69 #2023-08-24|137.55 #2023-08-25|137.28 #2023-08-26|136.91 #2023-08-27|136.39 #2023-08-28|136.03 #2023-08-29|136.02 #2023-08-30|135.93 #2023-08-31|135.80 #2023-09-01|135.64 #2023-09-02|135.53 #2023-09-03|135.33 #2023-09-04|135.32 #2023-09-05|135.20 #2023-09-06|135.03 #2023-09-07|134.80 #2023-09-08|134.83 #2023-09-09|134.93 #2023-09-10|135.17 #2023-09-11|135.18 #2023-09-12|135.03 #2023-09-13|134.92 #2023-09-14|134.96 #2023-09-15|134.90 #2023-09-16|134.61 #2023-09-17|134.36 #2023-09-18|134.15 #2023-09-19|134.15 #2023-09-20|134.26 #2023-09-21|134.32 #2023-09-22|134.26 #2023-09-23|134.24 #2023-09-24|134.20 #2023-09-25|134.16 #2023-09-26|134.08 #2023-09-27|133.93 #2023-09-28|133.79 #2023-09-29|133.57 #2023-09-30|133.37 #2023-10-01|133.29 #2023-10-02|133.18 #2023-10-03|133.09 #2023-10-04|132.98 #2023-10-05|132.84 #2023-10-06|132.79 #2023-10-07|132.88 #2023-10-08|132.99 #2023-10-09|133.06 #2023-10-10|133.17 #2023-10-11|133.30 #2023-10-12|133.39 #2023-10-13|133.47 #2023-10-14|133.48 #2023-10-15|133.37 #2023-10-16|133.20 #2023-10-17|132.86 #2023-10-18|132.57 #2023-10-19|132.39 #2023-10-20|132.06 #2023-10-21|131.58 #2023-10-22|131.14 #2023-10-23|130.81 #2023-10-24|130.70 #2023-10-25|130.68 #2023-10-26|130.52 #2023-10-27|130.50 #2023-10-28|130.86 #2023-10-29|131.21 #2023-10-30|131.54 #2023-10-31|131.80 #2023-11-01|132.31 #2023-11-02|132.50 #2023-11-03|132.81 #2023-11-04|132.94 #2023-11-05|132.98 #2023-11-06|133.00 #2023-11-07|132.88 #2023-11-08|132.26 #2023-11-09|132.01 #2023-11-10|131.71 #2023-11-11|131.27 #2023-11-12|130.88 #2023-11-13|130.48 #2023-11-14|130.25 #2023-11-15|130.08 #2023-11-16|130.13 #2023-11-17|130.06 #2023-11-18|129.94 #2023-11-19|129.89 #2023-11-20|129.84 #2023-11-21|129.80 #2023-11-22|129.44 #2023-11-23|129.24 #2023-11-24|129.02 #2023-11-25|128.99 #2023-11-26|128.88 #2023-11-27|128.74 #2023-11-28|128.66 #2023-11-29|128.97 #2023-11-30|129.01 #2023-12-01|129.30 #2023-12-02|129.49 #2023-12-03|129.72 #2023-12-04|129.98 #2023-12-05|130.12 #2023-12-06|130.23 #2023-12-07|130.29 #2023-12-08|130.27 #2023-12-09|130.24 #2023-12-10|130.35 #2023-12-11|130.74 #2023-12-12|130.89 #2023-12-13|130.96 #2023-12-14|131.01 #2023-12-15|131.01 #2023-12-16|131.00 #2023-12-17|130.70 #2023-12-18|130.29 #2023-12-19|130.21 #2023-12-20|130.20 #2023-12-21|130.08 #2023-12-22|129.98 #2023-12-23|129.93 #2023-12-24|130.02 #2023-12-25|129.94 #2023-12-26|129.80 #2023-12-27|129.71 #2023-12-28|129.52 #2023-12-29|129.06 #2023-12-30|128.46 #2023-12-31|127.79 #2024-01-01|127.24 #2024-01-02|126.66 #2024-01-03|126.14 #2024-01-04|125.79 #2024-01-05|125.69 #2024-01-06|125.71 #2024-01-07|125.82 #2024-01-08|125.72 #2024-01-09|125.63 #2024-01-10|125.41 #2024-01-11|125.11 #2024-01-12|124.85 #2024-01-13|124.69 #2024-01-14|124.50 #2024-01-15|124.42 #2024-01-16|124.25 #2024-01-17|124.21 #2024-01-18|124.26 #2024-01-19|124.34 #2024-01-20|124.29 #2024-01-21|124.30 #2024-01-22|124.25 #2024-01-23|124.33 #2024-01-24|124.20 #2024-01-25|124.13 #2024-01-26|123.98 #2024-01-27|123.92 #2024-01-28|123.80 #2024-01-29|123.70 #2024-01-30|123.48 #2024-01-31|123.35 #2024-02-01|123.26 #2024-02-02|123.08 #2024-02-03|123.06 #2024-02-04|123.03 #2024-02-05|122.91 #2024-02-06|122.88 #2024-02-07|123.03 #2024-02-08|123.05 #2024-02-09|123.20 #2024-02-10|123.22 #2024-02-11|123.21 #2024-02-12|123.41 #2024-02-13|123.61 #2024-02-14|123.77 #2024-02-15|123.84 #2024-02-16|124.02 #2024-02-17|123.97 #2024-02-18|124.16 #2024-02-19|124.29 #2024-02-20|124.39 #2024-02-21|124.50 #2024-02-22|124.28 #2024-02-23|123.88 #2024-02-24|123.80 #2024-02-25|123.47 #2024-02-26|123.08 #2024-02-27|122.67 #2024-02-28|122.11 #2024-02-29|122.03 #2024-03-01|121.95 #2024-03-02|121.76 #2024-03-03|121.67 #2024-03-04|121.57 #2024-03-05|121.56 #2024-03-06|121.52 #2024-03-07|121.41 #2024-03-08|121.40 #2024-03-09|121.40 #2024-03-10|121.15 #2024-03-11|120.95 #2024-03-12|120.65 #2024-03-13|120.57 #2024-03-14|120.53 #2024-03-15|120.63 #2024-03-16|120.49 #2024-03-17|120.57 #2024-03-18|120.61 #2024-03-19|120.71 #2024-03-20|120.74 #2024-03-21|120.80 #2024-03-22|120.58 #2024-03-23|120.67 #2024-03-24|120.04 #2024-03-25|120.10 #2024-03-26|120.15 #2024-03-27|120.19 #2024-03-28|120.14 #2024-03-29|120.34 #2024-03-30|120.44 #2024-03-31|121.29 #2024-04-01|121.50 #2024-04-02|121.83 #2024-04-03|122.05 #2024-04-04|122.17 #2024-04-05|122.22 #2024-04-06|122.32 #2024-04-07|122.33 #2024-04-08|122.21 #2024-04-09|122.05 #2024-04-10|121.99 #2024-04-11|121.78 #2024-04-12|121.45 #2024-04-13|121.01 #2024-04-14|120.64 #2024-04-15|120.30 #2024-04-16|119.69 #2024-04-17|119.17 #2024-04-18|118.85 #2024-04-19|118.83 #2024-04-20|118.81 #2024-04-21|118.84 #2024-04-22|118.70 #2024-04-23|118.59 #2024-04-24|118.52 #2024-04-25|118.65 #2024-04-26|118.50 #2024-04-27|118.47 #2024-04-28|118.44 #2024-04-29|118.56 #2024-04-30|118.74 #2024-05-01|118.37 #2024-05-02|118.04 #2024-05-03|117.80 #2024-05-04|117.38 #2024-05-05|116.99 #2024-05-06|116.62 #2024-05-07|116.38 #2024-05-08|116.44 #2024-05-09|116.29 #2024-05-10|116.06 #2024-05-11|115.84 #2024-05-12|115.59 #2024-05-13|115.29 #2024-05-14|114.96 #2024-05-15|114.67 #2024-05-16|114.46 #2024-05-17|114.19 #2024-05-18|113.50 #2024-05-19|112.89 #2024-05-20|112.31 #2024-05-21|111.75 #2024-05-22|111.76 #2024-05-23|111.68 #2024-05-24|111.83 #2024-05-25|112.46 #2024-05-26|112.92 #2024-05-27|113.48 #2024-05-28|113.97 #2024-05-29|113.90 #2024-05-30|114.06 #2024-05-31|114.17 #2024-06-01|114.36 #2024-06-02|114.58 #2024-06-03|114.75 #2024-06-04|115.09 #2024-06-05|115.60 #2024-06-06|115.85 #2024-06-07|116.15 #2024-06-08|116.37 #2024-06-09|116.68 #2024-06-10|116.99 #2024-06-11|117.13 #2024-06-12|117.22 #2024-06-13|117.34 #2024-06-14|117.22 #2024-06-15|117.20 #2024-06-16|117.23 #2024-06-17|117.23 #2024-06-18|117.26 #2024-06-19|117.30 #2024-06-20|117.47 #2024-06-21|117.70 #2024-06-22|117.87 #2024-06-23|117.96 #2024-06-24|118.03 #2024-06-25|118.14 #2024-06-26|118.13 #2024-06-27|118.09 #2024-06-28|118.16 #2024-06-29|118.09 #2024-06-30|118.09 #2024-07-01|118.19 #2024-07-02|118.19 #2024-07-03|118.30 #2024-07-04|118.41 #2024-07-05|118.42 #2024-07-06|118.65 #2024-07-07|118.81 #2024-07-08|118.92 #2024-07-09|119.24 #2024-07-10|119.33 #2024-07-11|119.43 #2024-07-12|119.44 #2024-07-13|119.35 #2024-07-14|119.17 #2024-07-15|119.04 #2024-07-16|118.72 #2024-07-17|118.69 #2024-07-18|118.61 #2024-07-19|118.43 #2024-07-20|118.24 #2024-07-21|118.27 #2024-07-22|118.36 #2024-07-23|118.53 #2024-07-24|118.53 #2024-07-25|118.45 #2024-07-26|118.63 #2024-07-27|118.81 #2024-07-28|118.90 #2024-07-29|118.78 #2024-07-30|118.76 #2024-07-31|118.92 #2024-08-01|119.00 #2024-08-02|118.96 #2024-08-03|118.89 #2024-08-04|118.63 #2024-08-05|118.47 #2024-08-06|118.27 #2024-08-07|117.93 #2024-08-08|117.75 #2024-08-09|117.74 #2024-08-10|117.76 #2024-08-11|117.96 #2024-08-12|118.19 #2024-08-13|118.35 #2024-08-14|118.51 #2024-08-15|118.54 #2024-08-16|118.50 #2024-08-17|118.50 #2024-08-18|118.43 #2024-08-19|118.31 #2024-08-20|118.07 #2024-08-21|117.86 #2024-08-22|117.89 #2024-08-23|118.03 #2024-08-24|118.09 #2024-08-25|118.19 #2024-08-26|118.22 #2024-08-27|118.27 #2024-08-28|118.41 #2024-08-29|118.39 #2024-08-30|118.28 #2024-08-31|117.98 #2024-09-01|117.73 #2024-09-02|117.57 #2024-09-03|117.50 #2024-09-04|117.26 #2024-09-05|116.99 #2024-09-06|116.82 #2024-09-07|116.82 #2024-09-08|116.92 #2024-09-09|116.96 #2024-09-10|116.90 #2024-09-11|116.98 #2024-09-12|117.09 #2024-09-13|117.25 #2024-09-14|117.52 #2024-09-15|117.64 #2024-09-16|117.64 #2024-09-17|117.79 #2024-09-18|118.02 #2024-09-19|118.24 #2024-09-20|118.29 #2024-09-21|118.25 #2024-09-22|118.15 #2024-09-23|118.16 #2024-09-24|118.14 #2024-09-25|117.91 #2024-09-26|117.80 #2024-09-27|117.66 #2024-09-28|117.51 #2024-09-29|117.42 #2024-09-30|117.32 #2024-10-01|117.14 #2024-10-02|117.01 #2024-10-03|116.66 #2024-10-04|116.51 #2024-10-05|116.35 #2024-10-06|116.12 #2024-10-07|115.89 #2024-10-08|115.10 #2024-10-09|114.40 #2024-10-10|113.68 #2024-10-11|112.59 #2024-10-12|111.79 #2024-10-13|111.21 #2024-10-14|110.46 #2024-10-15|110.54 #2024-10-16|110.56 #2024-10-17|111.34 #2024-10-18|112.22 #2024-10-19|112.81 #2024-10-20|113.28 #2024-10-21|114.00 #2024-10-22|114.53 #2024-10-23|115.22 #2024-10-24|115.06 #2024-10-25|115.18 #2024-10-26|115.30 #2024-10-27|115.40 #2024-10-28|115.42 #2024-10-29|115.42 #2024-10-30|115.18 #2024-10-31|115.23 #2024-11-01|114.92 #2024-11-02|114.74 #2024-11-03|114.51 #2024-11-04|114.30 #2024-11-05|114.09 #2024-11-06|114.02 #2024-11-07|113.92 #2024-11-08|114.00 #2024-11-09|113.97 #2024-11-10|114.05 #2024-11-11|114.19 #2024-11-12|114.40 #2024-11-13|114.57 #2024-11-14|114.73 #2024-11-15|114.97 #2024-11-16|115.28 #2024-11-17|115.37 #2024-11-18|115.40 #2024-11-19|115.34 #2024-11-20|115.38 #2024-11-21|115.36 #2024-11-22|115.38 #2024-11-23|115.25 #2024-11-24|115.22 #2024-11-25|115.22 #2024-11-26|115.22 #2024-11-27|115.13 #2024-11-28|115.01 #2024-11-29|114.77 #2024-11-30|114.54 #2024-12-01|114.41 #2024-12-02|114.21 #2024-12-03|114.05 #2024-12-04|113.89 #2024-12-05|113.80 #2024-12-06|113.83 #2024-12-07|113.80 #2024-12-08|113.69 #2024-12-09|113.68 #2024-12-10|113.64 #2024-12-11|113.38 #2024-12-12|113.13 #2024-12-13|112.82 #2024-12-14|112.54 #2024-12-15|112.34 #2024-12-16|112.13 #2024-12-17|112.03 #2024-12-18|111.98 #2024-12-19|111.89 #2024-12-20|111.86 #2024-12-21|112.07 #2024-12-22|112.27 #2024-12-23|112.45 #2024-12-24|112.59 #2024-12-25|112.80 #2024-12-26|113.01 #2024-12-27|113.22 #2024-12-28|113.35 #2024-12-29|113.56 #2024-12-30|113.86 #2024-12-31|114.07 #2025-01-01|114.30 #2025-01-02|114.49 #2025-01-03|114.71 #2025-01-04|114.92 #2025-01-05|114.98 #2025-01-06|114.87 #2025-01-07|114.80 #2025-01-08|114.08 #2025-01-09|113.44 #2025-01-10|112.83 #2025-01-11|112.08 #2025-01-12|111.39 #2025-01-13|110.80 #2025-01-14|110.18 #2025-01-15|110.39 #2025-01-16|110.60 #2025-01-17|110.71 #2025-01-18|110.78 #2025-01-19|110.85 #2025-01-20|110.86 #2025-01-21|110.81 #2025-01-22|110.96 #2025-01-23|111.17 #2025-01-24|111.19 #2025-01-25|111.32 #2025-01-26|111.31 #2025-01-27|111.38 #2025-01-28|111.65 #2025-01-29|111.58 #2025-01-30|111.56 #2025-01-31|111.63 #2025-02-01|111.46 #2025-02-02|111.70 #2025-02-03|111.84 #2025-02-04|111.97 #2025-02-05|112.08 #2025-02-06|111.74 #2025-02-07|111.35 #2025-02-08|111.11 #2025-02-09|110.56 #2025-02-10|110.27 #2025-02-11|109.87 #2025-02-12|109.63 #2025-02-13|109.72 #2025-02-14|109.84

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy