Table Data - Job Postings on Indeed in Baton Rouge, LA (MSA)

Title Job Postings on Indeed in Baton Rouge, LA (MSA)
Series ID IHLIDX12940
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:07 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.18
2020-02-03 100.34
2020-02-04 100.67
2020-02-05 101.07
2020-02-06 101.43
2020-02-07 101.49
2020-02-08 101.57
2020-02-09 101.60
2020-02-10 101.81
2020-02-11 101.93
2020-02-12 102.03
2020-02-13 102.16
2020-02-14 102.30
2020-02-15 102.19
2020-02-16 102.24
2020-02-17 102.34
2020-02-18 102.43
2020-02-19 102.22
2020-02-20 101.92
2020-02-21 101.65
2020-02-22 101.46
2020-02-23 101.24
2020-02-24 100.89
2020-02-25 100.63
2020-02-26 100.58
2020-02-27 100.45
2020-02-28 100.43
2020-02-29 100.59
2020-03-01 100.67
2020-03-02 100.84
2020-03-03 100.95
2020-03-04 100.98
2020-03-05 101.08
2020-03-06 100.87
2020-03-07 101.09
2020-03-08 101.01
2020-03-09 100.73
2020-03-10 100.54
2020-03-11 100.33
2020-03-12 100.05
2020-03-13 99.72
2020-03-14 99.27
2020-03-15 98.90
2020-03-16 98.59
2020-03-17 97.94
2020-03-18 97.10
2020-03-19 96.32
2020-03-20 95.56
2020-03-21 94.38
2020-03-22 93.25
2020-03-23 91.78
2020-03-24 90.40
2020-03-25 88.79
2020-03-26 87.13
2020-03-27 85.48
2020-03-28 84.16
2020-03-29 82.57
2020-03-30 81.29
2020-03-31 80.06
2020-04-01 78.89
2020-04-02 77.49
2020-04-03 76.53
2020-04-04 75.15
2020-04-05 73.76
2020-04-06 72.81
2020-04-07 71.82
2020-04-08 71.38
2020-04-09 71.07
2020-04-10 70.40
2020-04-11 69.95
2020-04-12 69.74
2020-04-13 69.08
2020-04-14 68.57
2020-04-15 68.03
2020-04-16 67.51
2020-04-17 66.91
2020-04-18 66.56
2020-04-19 66.04
2020-04-20 65.91
2020-04-21 65.61
2020-04-22 65.00
2020-04-23 64.43
2020-04-24 64.04
2020-04-25 63.65
2020-04-26 63.47
2020-04-27 63.04
2020-04-28 62.66
2020-04-29 62.52
2020-04-30 62.72
2020-05-01 62.85
2020-05-02 63.00
2020-05-03 62.95
2020-05-04 62.93
2020-05-05 63.06
2020-05-06 63.26
2020-05-07 63.29
2020-05-08 63.51
2020-05-09 63.68
2020-05-10 64.19
2020-05-11 64.55
2020-05-12 65.09
2020-05-13 65.08
2020-05-14 65.26
2020-05-15 65.69
2020-05-16 65.57
2020-05-17 65.70
2020-05-18 65.94
2020-05-19 65.83
2020-05-20 66.31
2020-05-21 66.90
2020-05-22 66.99
2020-05-23 67.63
2020-05-24 67.80
2020-05-25 67.99
2020-05-26 68.29
2020-05-27 68.66
2020-05-28 68.80
2020-05-29 69.34
2020-05-30 70.18
2020-05-31 70.82
2020-06-01 71.40
2020-06-02 72.12
2020-06-03 72.96
2020-06-04 73.91
2020-06-05 74.68
2020-06-06 75.09
2020-06-07 75.94
2020-06-08 76.69
2020-06-09 77.40
2020-06-10 77.79
2020-06-11 78.02
2020-06-12 78.06
2020-06-13 77.95
2020-06-14 78.12
2020-06-15 78.49
2020-06-16 78.71
2020-06-17 78.96
2020-06-18 79.23
2020-06-19 80.01
2020-06-20 81.09
2020-06-21 81.94
2020-06-22 82.56
2020-06-23 83.04
2020-06-24 83.60
2020-06-25 84.30
2020-06-26 84.61
2020-06-27 84.70
2020-06-28 84.57
2020-06-29 84.75
2020-06-30 85.33
2020-07-01 85.80
2020-07-02 85.97
2020-07-03 86.24
2020-07-04 86.51
2020-07-05 86.85
2020-07-06 87.11
2020-07-07 87.17
2020-07-08 87.23
2020-07-09 87.61
2020-07-10 87.89
2020-07-11 88.27
2020-07-12 88.70
2020-07-13 89.01
2020-07-14 89.30
2020-07-15 89.50
2020-07-16 89.60
2020-07-17 89.67
2020-07-18 89.40
2020-07-19 89.62
2020-07-20 89.96
2020-07-21 90.35
2020-07-22 90.86
2020-07-23 91.11
2020-07-24 91.34
2020-07-25 91.87
2020-07-26 91.88
2020-07-27 92.05
2020-07-28 92.30
2020-07-29 92.40
2020-07-30 92.66
2020-07-31 93.00
2020-08-01 93.24
2020-08-02 93.55
2020-08-03 93.49
2020-08-04 93.32
2020-08-05 93.27
2020-08-06 93.30
2020-08-07 93.31
2020-08-08 93.42
2020-08-09 93.31
2020-08-10 93.19
2020-08-11 93.02
2020-08-12 92.90
2020-08-13 92.73
2020-08-14 92.47
2020-08-15 91.80
2020-08-16 91.63
2020-08-17 91.50
2020-08-18 91.33
2020-08-19 91.23
2020-08-20 90.82
2020-08-21 90.83
2020-08-22 91.13
2020-08-23 90.83
2020-08-24 90.58
2020-08-25 90.77
2020-08-26 90.67
2020-08-27 90.74
2020-08-28 90.42
2020-08-29 90.38
2020-08-30 90.46
2020-08-31 90.45
2020-09-01 90.14
2020-09-02 90.12
2020-09-03 90.26
2020-09-04 90.54
2020-09-05 90.62
2020-09-06 90.79
2020-09-07 91.00
2020-09-08 91.00
2020-09-09 90.94
2020-09-10 91.09
2020-09-11 91.19
2020-09-12 91.36
2020-09-13 91.38
2020-09-14 91.29
2020-09-15 91.35
2020-09-16 91.55
2020-09-17 91.58
2020-09-18 91.53
2020-09-19 91.56
2020-09-20 91.56
2020-09-21 91.69
2020-09-22 91.94
2020-09-23 91.94
2020-09-24 92.14
2020-09-25 92.45
2020-09-26 92.55
2020-09-27 92.94
2020-09-28 93.17
2020-09-29 93.52
2020-09-30 94.00
2020-10-01 94.11
2020-10-02 94.32
2020-10-03 94.62
2020-10-04 94.70
2020-10-05 94.87
2020-10-06 95.01
2020-10-07 95.11
2020-10-08 95.40
2020-10-09 95.48
2020-10-10 95.57
2020-10-11 95.73
2020-10-12 95.91
2020-10-13 95.85
2020-10-14 95.87
2020-10-15 95.82
2020-10-16 95.70
2020-10-17 95.55
2020-10-18 95.56
2020-10-19 95.50
2020-10-20 95.64
2020-10-21 95.81
2020-10-22 95.85
2020-10-23 95.96
2020-10-24 96.24
2020-10-25 96.33
2020-10-26 96.46
2020-10-27 96.57
2020-10-28 96.57
2020-10-29 96.47
2020-10-30 96.33
2020-10-31 96.00
2020-11-01 95.81
2020-11-02 95.74
2020-11-03 95.70
2020-11-04 95.64
2020-11-05 95.66
2020-11-06 95.81
2020-11-07 96.23
2020-11-08 96.41
2020-11-09 96.68
2020-11-10 96.83
2020-11-11 97.03
2020-11-12 97.22
2020-11-13 97.63
2020-11-14 97.50
2020-11-15 97.84
2020-11-16 98.01
2020-11-17 98.14
2020-11-18 98.34
2020-11-19 98.57
2020-11-20 98.64
2020-11-21 99.08
2020-11-22 99.22
2020-11-23 99.38
2020-11-24 99.72
2020-11-25 99.93
2020-11-26 100.22
2020-11-27 100.21
2020-11-28 100.31
2020-11-29 100.23
2020-11-30 100.19
2020-12-01 100.02
2020-12-02 99.42
2020-12-03 98.81
2020-12-04 98.27
2020-12-05 97.80
2020-12-06 97.27
2020-12-07 96.78
2020-12-08 96.03
2020-12-09 95.92
2020-12-10 95.77
2020-12-11 95.59
2020-12-12 94.84
2020-12-13 94.75
2020-12-14 94.75
2020-12-15 95.13
2020-12-16 95.59
2020-12-17 96.13
2020-12-18 96.74
2020-12-19 97.79
2020-12-20 98.39
2020-12-21 98.87
2020-12-22 99.26
2020-12-23 99.20
2020-12-24 99.25
2020-12-25 99.30
2020-12-26 99.26
2020-12-27 99.27
2020-12-28 99.25
2020-12-29 99.21
2020-12-30 99.51
2020-12-31 99.50
2021-01-01 99.61
2021-01-02 99.73
2021-01-03 99.70
2021-01-04 99.75
2021-01-05 99.59
2021-01-06 99.79
2021-01-07 100.24
2021-01-08 100.81
2021-01-09 100.99
2021-01-10 101.56
2021-01-11 102.03
2021-01-12 102.75
2021-01-13 103.00
2021-01-14 103.25
2021-01-15 103.24
2021-01-16 103.58
2021-01-17 103.57
2021-01-18 103.57
2021-01-19 103.49
2021-01-20 103.15
2021-01-21 102.92
2021-01-22 102.77
2021-01-23 102.19
2021-01-24 102.07
2021-01-25 101.96
2021-01-26 101.79
2021-01-27 101.72
2021-01-28 101.66
2021-01-29 101.09
2021-01-30 101.15
2021-01-31 101.14
2021-02-01 101.24
2021-02-02 101.40
2021-02-03 101.59
2021-02-04 101.60
2021-02-05 102.34
2021-02-06 102.60
2021-02-07 102.93
2021-02-08 103.02
2021-02-09 103.21
2021-02-10 103.63
2021-02-11 104.13
2021-02-12 104.49
2021-02-13 105.12
2021-02-14 105.38
2021-02-15 105.87
2021-02-16 106.25
2021-02-17 106.49
2021-02-18 106.50
2021-02-19 106.46
2021-02-20 106.05
2021-02-21 105.98
2021-02-22 105.81
2021-02-23 105.67
2021-02-24 105.59
2021-02-25 105.56
2021-02-26 105.77
2021-02-27 105.86
2021-02-28 105.83
2021-03-01 105.77
2021-03-02 105.77
2021-03-03 105.86
2021-03-04 106.07
2021-03-05 106.05
2021-03-06 106.17
2021-03-07 106.42
2021-03-08 106.61
2021-03-09 106.83
2021-03-10 106.90
2021-03-11 107.02
2021-03-12 107.20
2021-03-13 107.94
2021-03-14 108.17
2021-03-15 108.52
2021-03-16 108.71
2021-03-17 109.00
2021-03-18 109.25
2021-03-19 109.71
2021-03-20 109.98
2021-03-21 110.43
2021-03-22 110.88
2021-03-23 111.45
2021-03-24 112.06
2021-03-25 112.53
2021-03-26 113.02
2021-03-27 113.56
2021-03-28 114.05
2021-03-29 114.47
2021-03-30 115.05
2021-03-31 115.46
2021-04-01 115.71
2021-04-02 115.74
2021-04-03 115.77
2021-04-04 115.85
2021-04-05 116.06
2021-04-06 116.07
2021-04-07 116.10
2021-04-08 116.21
2021-04-09 116.45
2021-04-10 116.53
2021-04-11 116.76
2021-04-12 117.00
2021-04-13 117.31
2021-04-14 117.65
2021-04-15 118.15
2021-04-16 118.53
2021-04-17 119.09
2021-04-18 119.46
2021-04-19 119.72
2021-04-20 120.14
2021-04-21 120.36
2021-04-22 120.47
2021-04-23 120.94
2021-04-24 121.45
2021-04-25 121.72
2021-04-26 122.09
2021-04-27 122.26
2021-04-28 122.23
2021-04-29 122.74
2021-04-30 122.94
2021-05-01 122.96
2021-05-02 123.09
2021-05-03 123.31
2021-05-04 123.33
2021-05-05 123.87
2021-05-06 124.19
2021-05-07 123.84
2021-05-08 124.26
2021-05-09 124.70
2021-05-10 125.02
2021-05-11 125.51
2021-05-12 126.12
2021-05-13 126.57
2021-05-14 127.48
2021-05-15 127.63
2021-05-16 127.79
2021-05-17 127.88
2021-05-18 128.01
2021-05-19 127.57
2021-05-20 127.20
2021-05-21 127.11
2021-05-22 126.63
2021-05-23 126.72
2021-05-24 126.49
2021-05-25 126.36
2021-05-26 126.61
2021-05-27 126.84
2021-05-28 126.89
2021-05-29 127.35
2021-05-30 127.44
2021-05-31 127.79
2021-06-01 127.82
2021-06-02 127.87
2021-06-03 128.07
2021-06-04 128.44
2021-06-05 128.83
2021-06-06 129.10
2021-06-07 129.34
2021-06-08 129.91
2021-06-09 130.39
2021-06-10 130.74
2021-06-11 130.94
2021-06-12 131.05
2021-06-13 131.10
2021-06-14 131.29
2021-06-15 131.44
2021-06-16 131.68
2021-06-17 131.72
2021-06-18 131.24
2021-06-19 131.69
2021-06-20 132.05
2021-06-21 132.56
2021-06-22 132.61
2021-06-23 132.55
2021-06-24 132.61
2021-06-25 133.24
2021-06-26 133.08
2021-06-27 133.12
2021-06-28 133.04
2021-06-29 133.32
2021-06-30 133.72
2021-07-01 134.11
2021-07-02 134.24
2021-07-03 134.35
2021-07-04 134.45
2021-07-05 134.14
2021-07-06 134.11
2021-07-07 133.72
2021-07-08 133.59
2021-07-09 133.38
2021-07-10 133.50
2021-07-11 133.65
2021-07-12 134.28
2021-07-13 134.67
2021-07-14 135.23
2021-07-15 135.50
2021-07-16 135.91
2021-07-17 135.59
2021-07-18 135.71
2021-07-19 135.86
2021-07-20 136.05
2021-07-21 136.25
2021-07-22 136.44
2021-07-23 136.66
2021-07-24 137.11
2021-07-25 137.00
2021-07-26 136.88
2021-07-27 136.84
2021-07-28 136.79
2021-07-29 136.57
2021-07-30 136.44
2021-07-31 136.63
2021-08-01 136.78
2021-08-02 136.94
2021-08-03 136.85
2021-08-04 136.97
2021-08-05 137.09
2021-08-06 137.33
2021-08-07 136.54
2021-08-08 136.43
2021-08-09 136.19
2021-08-10 135.94
2021-08-11 135.09
2021-08-12 134.96
2021-08-13 134.61
2021-08-14 135.11
2021-08-15 135.00
2021-08-16 134.97
2021-08-17 134.96
2021-08-18 135.45
2021-08-19 135.60
2021-08-20 135.51
2021-08-21 135.77
2021-08-22 135.90
2021-08-23 135.79
2021-08-24 135.83
2021-08-25 136.29
2021-08-26 136.32
2021-08-27 136.64
2021-08-28 136.56
2021-08-29 136.59
2021-08-30 136.43
2021-08-31 136.23
2021-09-01 135.23
2021-09-02 134.67
2021-09-03 134.27
2021-09-04 133.51
2021-09-05 133.11
2021-09-06 133.18
2021-09-07 132.95
2021-09-08 133.23
2021-09-09 133.31
2021-09-10 133.27
2021-09-11 133.64
2021-09-12 133.70
2021-09-13 133.66
2021-09-14 133.89
2021-09-15 134.08
2021-09-16 133.85
2021-09-17 133.65
2021-09-18 133.56
2021-09-19 133.26
2021-09-20 133.33
2021-09-21 133.27
2021-09-22 133.13
2021-09-23 133.48
2021-09-24 133.91
2021-09-25 134.03
2021-09-26 134.45
2021-09-27 134.44
2021-09-28 134.65
2021-09-29 134.83
2021-09-30 134.85
2021-10-01 135.16
2021-10-02 135.57
2021-10-03 135.98
2021-10-04 136.30
2021-10-05 136.76
2021-10-06 136.98
2021-10-07 137.38
2021-10-08 137.38
2021-10-09 137.74
2021-10-10 137.70
2021-10-11 137.76
2021-10-12 137.68
2021-10-13 137.73
2021-10-14 137.75
2021-10-15 138.05
2021-10-16 138.01
2021-10-17 138.70
2021-10-18 139.01
2021-10-19 139.22
2021-10-20 139.19
2021-10-21 139.26
2021-10-22 138.89
2021-10-23 138.96
2021-10-24 138.48
2021-10-25 138.40
2021-10-26 138.30
2021-10-27 138.71
2021-10-28 138.89
2021-10-29 139.40
2021-10-30 139.51
2021-10-31 139.71
2021-11-01 139.98
2021-11-02 140.37
2021-11-03 140.57
2021-11-04 140.87
2021-11-05 140.87
2021-11-06 141.04
2021-11-07 141.62
2021-11-08 141.97
2021-11-09 142.55
2021-11-10 142.98
2021-11-11 143.63
2021-11-12 143.88
2021-11-13 143.55
2021-11-14 142.96
2021-11-15 142.76
2021-11-16 142.23
2021-11-17 141.99
2021-11-18 141.56
2021-11-19 141.60
2021-11-20 141.98
2021-11-21 142.57
2021-11-22 142.90
2021-11-23 142.98
2021-11-24 142.84
2021-11-25 142.60
2021-11-26 142.21
2021-11-27 142.06
2021-11-28 141.57
2021-11-29 141.02
2021-11-30 140.79
2021-12-01 140.58
2021-12-02 140.32
2021-12-03 140.54
2021-12-04 140.50
2021-12-05 140.31
2021-12-06 140.27
2021-12-07 140.16
2021-12-08 140.16
2021-12-09 140.29
2021-12-10 139.94
2021-12-11 139.74
2021-12-12 139.81
2021-12-13 139.88
2021-12-14 140.21
2021-12-15 140.10
2021-12-16 139.88
2021-12-17 140.62
2021-12-18 141.10
2021-12-19 141.52
2021-12-20 141.86
2021-12-21 141.69
2021-12-22 141.97
2021-12-23 142.38
2021-12-24 142.01
2021-12-25 141.89
2021-12-26 141.78
2021-12-27 142.07
2021-12-28 142.53
2021-12-29 142.57
2021-12-30 142.77
2021-12-31 142.96
2022-01-01 143.06
2022-01-02 143.07
2022-01-03 142.66
2022-01-04 142.33
2022-01-05 142.18
2022-01-06 141.82
2022-01-07 141.63
2022-01-08 140.88
2022-01-09 140.70
2022-01-10 140.55
2022-01-11 140.31
2022-01-12 140.16
2022-01-13 139.73
2022-01-14 139.33
2022-01-15 139.64
2022-01-16 139.45
2022-01-17 139.26
2022-01-18 139.12
2022-01-19 139.03
2022-01-20 139.24
2022-01-21 139.44
2022-01-22 139.86
2022-01-23 140.20
2022-01-24 140.60
2022-01-25 141.10
2022-01-26 141.91
2022-01-27 142.78
2022-01-28 143.59
2022-01-29 144.18
2022-01-30 144.88
2022-01-31 145.05
2022-02-01 145.55
2022-02-02 145.55
2022-02-03 145.68
2022-02-04 145.76
2022-02-05 145.79
2022-02-06 145.85
2022-02-07 146.34
2022-02-08 146.29
2022-02-09 146.64
2022-02-10 146.81
2022-02-11 147.00
2022-02-12 147.09
2022-02-13 146.96
2022-02-14 146.87
2022-02-15 147.17
2022-02-16 147.62
2022-02-17 147.77
2022-02-18 147.86
2022-02-19 147.58
2022-02-20 147.38
2022-02-21 147.81
2022-02-22 147.61
2022-02-23 147.09
2022-02-24 146.84
2022-02-25 146.82
2022-02-26 147.47
2022-02-27 147.76
2022-02-28 147.28
2022-03-01 147.30
2022-03-02 147.23
2022-03-03 147.09
2022-03-04 146.74
2022-03-05 145.85
2022-03-06 145.63
2022-03-07 145.38
2022-03-08 144.99
2022-03-09 144.85
2022-03-10 144.74
2022-03-11 144.64
2022-03-12 144.94
2022-03-13 144.96
2022-03-14 145.04
2022-03-15 144.99
2022-03-16 145.03
2022-03-17 145.43
2022-03-18 145.57
2022-03-19 145.64
2022-03-20 145.67
2022-03-21 145.77
2022-03-22 146.11
2022-03-23 145.95
2022-03-24 145.68
2022-03-25 145.66
2022-03-26 145.42
2022-03-27 145.28
2022-03-28 145.14
2022-03-29 144.95
2022-03-30 145.12
2022-03-31 145.01
2022-04-01 144.79
2022-04-02 144.81
2022-04-03 144.73
2022-04-04 144.57
2022-04-05 144.33
2022-04-06 143.96
2022-04-07 143.65
2022-04-08 143.47
2022-04-09 142.69
2022-04-10 141.79
2022-04-11 141.39
2022-04-12 140.81
2022-04-13 140.53
2022-04-14 140.48
2022-04-15 140.48
2022-04-16 141.07
2022-04-17 141.79
2022-04-18 142.09
2022-04-19 142.72
2022-04-20 142.98
2022-04-21 143.16
2022-04-22 143.74
2022-04-23 144.43
2022-04-24 144.58
2022-04-25 144.67
2022-04-26 144.67
2022-04-27 144.70
2022-04-28 144.61
2022-04-29 144.16
2022-04-30 143.66
2022-05-01 144.10
2022-05-02 144.12
2022-05-03 144.08
2022-05-04 143.98
2022-05-05 143.79
2022-05-06 143.60
2022-05-07 143.36
2022-05-08 142.77
2022-05-09 142.73
2022-05-10 142.60
2022-05-11 142.71
2022-05-12 142.97
2022-05-13 142.97
2022-05-14 142.97
2022-05-15 142.89
2022-05-16 142.79
2022-05-17 142.72
2022-05-18 142.84
2022-05-19 142.66
2022-05-20 142.80
2022-05-21 142.33
2022-05-22 142.48
2022-05-23 142.65
2022-05-24 142.85
2022-05-25 142.84
2022-05-26 142.92
2022-05-27 142.89
2022-05-28 143.37
2022-05-29 143.10
2022-05-30 143.16
2022-05-31 143.15
2022-06-01 142.91
2022-06-02 142.82
2022-06-03 142.73
2022-06-04 142.75
2022-06-05 142.92
2022-06-06 142.76
2022-06-07 142.66
2022-06-08 142.85
2022-06-09 142.96
2022-06-10 143.08
2022-06-11 143.08
2022-06-12 143.11
2022-06-13 143.03
2022-06-14 142.98
2022-06-15 142.92
2022-06-16 142.86
2022-06-17 142.71
2022-06-18 142.41
2022-06-19 142.38
2022-06-20 142.39
2022-06-21 142.47
2022-06-22 142.32
2022-06-23 142.42
2022-06-24 142.38
2022-06-25 142.58
2022-06-26 142.58
2022-06-27 142.52
2022-06-28 142.59
2022-06-29 143.01
2022-06-30 143.10
2022-07-01 143.38
2022-07-02 143.62
2022-07-03 143.79
2022-07-04 144.00
2022-07-05 143.94
2022-07-06 143.69
2022-07-07 143.48
2022-07-08 143.25
2022-07-09 142.90
2022-07-10 142.80
2022-07-11 142.69
2022-07-12 142.76
2022-07-13 142.76
2022-07-14 142.73
2022-07-15 142.66
2022-07-16 142.67
2022-07-17 142.42
2022-07-18 142.26
2022-07-19 142.28
2022-07-20 142.36
2022-07-21 142.43
2022-07-22 142.76
2022-07-23 142.51
2022-07-24 142.73
2022-07-25 142.94
2022-07-26 143.02
2022-07-27 143.10
2022-07-28 143.36
2022-07-29 143.39
2022-07-30 143.99
2022-07-31 144.21
2022-08-01 144.36
2022-08-02 144.39
2022-08-03 144.35
2022-08-04 144.25
2022-08-05 144.21
2022-08-06 144.40
2022-08-07 144.42
2022-08-08 144.45
2022-08-09 144.44
2022-08-10 144.44
2022-08-11 144.30
2022-08-12 144.38
2022-08-13 143.89
2022-08-14 143.83
2022-08-15 143.66
2022-08-16 143.72
2022-08-17 143.86
2022-08-18 143.84
2022-08-19 143.67
2022-08-20 143.73
2022-08-21 143.63
2022-08-22 143.60
2022-08-23 143.28
2022-08-24 142.91
2022-08-25 143.04
2022-08-26 143.03
2022-08-27 143.17
2022-08-28 143.13
2022-08-29 143.08
2022-08-30 143.22
2022-08-31 143.27
2022-09-01 142.98
2022-09-02 143.06
2022-09-03 143.13
2022-09-04 143.30
2022-09-05 143.44
2022-09-06 143.43
2022-09-07 143.53
2022-09-08 143.60
2022-09-09 143.28
2022-09-10 143.08
2022-09-11 142.67
2022-09-12 142.47
2022-09-13 142.37
2022-09-14 142.46
2022-09-15 142.97
2022-09-16 143.75
2022-09-17 144.36
2022-09-18 145.03
2022-09-19 145.64
2022-09-20 146.11
2022-09-21 146.41
2022-09-22 146.59
2022-09-23 146.67
2022-09-24 146.80
2022-09-25 147.32
2022-09-26 147.62
2022-09-27 148.25
2022-09-28 148.70
2022-09-29 149.04
2022-09-30 149.26
2022-10-01 149.49
2022-10-02 149.66
2022-10-03 149.95
2022-10-04 149.90
2022-10-05 150.09
2022-10-06 150.29
2022-10-07 150.27
2022-10-08 150.36
2022-10-09 150.09
2022-10-10 149.94
2022-10-11 149.79
2022-10-12 149.52
2022-10-13 149.28
2022-10-14 149.38
2022-10-15 149.49
2022-10-16 149.73
2022-10-17 149.90
2022-10-18 150.14
2022-10-19 150.29
2022-10-20 150.37
2022-10-21 150.58
2022-10-22 149.92
2022-10-23 149.85
2022-10-24 149.83
2022-10-25 149.87
2022-10-26 149.94
2022-10-27 150.20
#2022-10-28|150.10 #2022-10-29|150.89 #2022-10-30|151.07 #2022-10-31|151.19 #2022-11-01|151.25 #2022-11-02|151.63 #2022-11-03|152.00 #2022-11-04|152.63 #2022-11-05|153.08 #2022-11-06|153.70 #2022-11-07|154.38 #2022-11-08|155.07 #2022-11-09|155.68 #2022-11-10|156.06 #2022-11-11|156.27 #2022-11-12|156.49 #2022-11-13|156.49 #2022-11-14|156.43 #2022-11-15|156.16 #2022-11-16|155.73 #2022-11-17|155.52 #2022-11-18|155.33 #2022-11-19|154.79 #2022-11-20|154.84 #2022-11-21|154.85 #2022-11-22|155.24 #2022-11-23|155.56 #2022-11-24|155.62 #2022-11-25|155.54 #2022-11-26|155.87 #2022-11-27|155.60 #2022-11-28|155.35 #2022-11-29|154.77 #2022-11-30|154.27 #2022-12-01|153.98 #2022-12-02|153.74 #2022-12-03|153.63 #2022-12-04|153.47 #2022-12-05|153.39 #2022-12-06|153.41 #2022-12-07|153.42 #2022-12-08|152.42 #2022-12-09|151.56 #2022-12-10|150.58 #2022-12-11|149.72 #2022-12-12|148.73 #2022-12-13|147.94 #2022-12-14|147.20 #2022-12-15|147.34 #2022-12-16|147.40 #2022-12-17|147.58 #2022-12-18|147.75 #2022-12-19|148.04 #2022-12-20|148.15 #2022-12-21|148.16 #2022-12-22|148.16 #2022-12-23|147.88 #2022-12-24|147.59 #2022-12-25|147.26 #2022-12-26|146.97 #2022-12-27|146.71 #2022-12-28|146.47 #2022-12-29|146.36 #2022-12-30|146.51 #2022-12-31|146.47 #2023-01-01|146.44 #2023-01-02|146.41 #2023-01-03|146.26 #2023-01-04|145.94 #2023-01-05|145.57 #2023-01-06|145.27 #2023-01-07|144.69 #2023-01-08|144.51 #2023-01-09|144.22 #2023-01-10|143.97 #2023-01-11|143.89 #2023-01-12|143.77 #2023-01-13|143.80 #2023-01-14|143.73 #2023-01-15|143.62 #2023-01-16|143.59 #2023-01-17|143.62 #2023-01-18|143.75 #2023-01-19|144.05 #2023-01-20|144.11 #2023-01-21|144.63 #2023-01-22|144.77 #2023-01-23|144.81 #2023-01-24|144.97 #2023-01-25|145.05 #2023-01-26|144.88 #2023-01-27|144.72 #2023-01-28|144.58 #2023-01-29|144.34 #2023-01-30|144.11 #2023-01-31|143.90 #2023-02-01|143.61 #2023-02-02|143.40 #2023-02-03|143.19 #2023-02-04|143.14 #2023-02-05|143.16 #2023-02-06|143.14 #2023-02-07|143.16 #2023-02-08|143.19 #2023-02-09|143.30 #2023-02-10|143.07 #2023-02-11|142.74 #2023-02-12|142.38 #2023-02-13|142.16 #2023-02-14|141.77 #2023-02-15|141.52 #2023-02-16|141.16 #2023-02-17|141.17 #2023-02-18|139.85 #2023-02-19|139.47 #2023-02-20|139.09 #2023-02-21|138.85 #2023-02-22|138.40 #2023-02-23|138.13 #2023-02-24|137.71 #2023-02-25|138.60 #2023-02-26|138.70 #2023-02-27|138.48 #2023-02-28|138.19 #2023-03-01|137.67 #2023-03-02|137.53 #2023-03-03|137.43 #2023-03-04|137.36 #2023-03-05|137.22 #2023-03-06|137.10 #2023-03-07|136.85 #2023-03-08|136.44 #2023-03-09|135.84 #2023-03-10|136.17 #2023-03-11|136.47 #2023-03-12|136.71 #2023-03-13|137.20 #2023-03-14|137.88 #2023-03-15|139.08 #2023-03-16|139.95 #2023-03-17|140.10 #2023-03-18|140.21 #2023-03-19|140.38 #2023-03-20|140.56 #2023-03-21|140.67 #2023-03-22|140.64 #2023-03-23|140.47 #2023-03-24|140.34 #2023-03-25|140.01 #2023-03-26|139.85 #2023-03-27|139.57 #2023-03-28|139.38 #2023-03-29|139.23 #2023-03-30|139.38 #2023-03-31|139.38 #2023-04-01|139.56 #2023-04-02|139.73 #2023-04-03|139.95 #2023-04-04|140.17 #2023-04-05|140.40 #2023-04-06|140.60 #2023-04-07|140.90 #2023-04-08|141.10 #2023-04-09|141.29 #2023-04-10|141.57 #2023-04-11|141.70 #2023-04-12|141.96 #2023-04-13|142.03 #2023-04-14|141.80 #2023-04-15|140.92 #2023-04-16|140.61 #2023-04-17|140.18 #2023-04-18|139.78 #2023-04-19|139.17 #2023-04-20|138.84 #2023-04-21|138.65 #2023-04-22|139.07 #2023-04-23|138.80 #2023-04-24|138.67 #2023-04-25|138.51 #2023-04-26|138.42 #2023-04-27|138.07 #2023-04-28|138.12 #2023-04-29|138.11 #2023-04-30|138.14 #2023-05-01|137.96 #2023-05-02|138.15 #2023-05-03|138.27 #2023-05-04|138.55 #2023-05-05|138.81 #2023-05-06|139.26 #2023-05-07|139.66 #2023-05-08|140.22 #2023-05-09|140.42 #2023-05-10|140.77 #2023-05-11|141.06 #2023-05-12|140.73 #2023-05-13|140.72 #2023-05-14|140.76 #2023-05-15|140.74 #2023-05-16|140.73 #2023-05-17|140.80 #2023-05-18|140.73 #2023-05-19|141.04 #2023-05-20|140.94 #2023-05-21|141.06 #2023-05-22|141.09 #2023-05-23|141.26 #2023-05-24|141.27 #2023-05-25|141.52 #2023-05-26|141.72 #2023-05-27|141.97 #2023-05-28|142.06 #2023-05-29|142.33 #2023-05-30|142.09 #2023-05-31|142.16 #2023-06-01|142.02 #2023-06-02|141.90 #2023-06-03|141.86 #2023-06-04|141.73 #2023-06-05|141.52 #2023-06-06|141.57 #2023-06-07|141.20 #2023-06-08|140.89 #2023-06-09|140.55 #2023-06-10|140.02 #2023-06-11|139.63 #2023-06-12|139.32 #2023-06-13|139.20 #2023-06-14|139.42 #2023-06-15|139.58 #2023-06-16|139.71 #2023-06-17|139.89 #2023-06-18|139.93 #2023-06-19|139.80 #2023-06-20|139.83 #2023-06-21|139.55 #2023-06-22|139.42 #2023-06-23|139.15 #2023-06-24|138.98 #2023-06-25|138.78 #2023-06-26|138.67 #2023-06-27|138.40 #2023-06-28|138.26 #2023-06-29|138.21 #2023-06-30|138.40 #2023-07-01|138.49 #2023-07-02|138.54 #2023-07-03|138.61 #2023-07-04|138.83 #2023-07-05|139.09 #2023-07-06|139.29 #2023-07-07|139.34 #2023-07-08|139.54 #2023-07-09|139.90 #2023-07-10|140.24 #2023-07-11|140.41 #2023-07-12|140.63 #2023-07-13|140.77 #2023-07-14|141.09 #2023-07-15|141.26 #2023-07-16|141.37 #2023-07-17|141.40 #2023-07-18|141.64 #2023-07-19|141.88 #2023-07-20|142.24 #2023-07-21|142.26 #2023-07-22|141.94 #2023-07-23|142.28 #2023-07-24|142.60 #2023-07-25|142.77 #2023-07-26|142.88 #2023-07-27|142.96 #2023-07-28|143.21 #2023-07-29|143.79 #2023-07-30|143.69 #2023-07-31|143.68 #2023-08-01|143.57 #2023-08-02|143.34 #2023-08-03|143.04 #2023-08-04|142.92 #2023-08-05|142.85 #2023-08-06|142.82 #2023-08-07|142.58 #2023-08-08|142.42 #2023-08-09|142.29 #2023-08-10|141.97 #2023-08-11|141.57 #2023-08-12|140.81 #2023-08-13|140.50 #2023-08-14|140.28 #2023-08-15|139.99 #2023-08-16|139.84 #2023-08-17|139.79 #2023-08-18|139.72 #2023-08-19|140.07 #2023-08-20|139.89 #2023-08-21|139.88 #2023-08-22|139.75 #2023-08-23|139.49 #2023-08-24|139.32 #2023-08-25|139.36 #2023-08-26|139.22 #2023-08-27|139.19 #2023-08-28|139.14 #2023-08-29|139.22 #2023-08-30|139.30 #2023-08-31|139.29 #2023-09-01|139.11 #2023-09-02|139.19 #2023-09-03|139.16 #2023-09-04|139.28 #2023-09-05|139.28 #2023-09-06|139.33 #2023-09-07|139.57 #2023-09-08|139.73 #2023-09-09|139.82 #2023-09-10|140.05 #2023-09-11|140.13 #2023-09-12|140.52 #2023-09-13|140.82 #2023-09-14|140.77 #2023-09-15|140.68 #2023-09-16|140.66 #2023-09-17|140.53 #2023-09-18|140.28 #2023-09-19|140.01 #2023-09-20|139.58 #2023-09-21|139.44 #2023-09-22|139.43 #2023-09-23|139.28 #2023-09-24|139.20 #2023-09-25|139.33 #2023-09-26|139.35 #2023-09-27|139.63 #2023-09-28|139.70 #2023-09-29|139.76 #2023-09-30|139.81 #2023-10-01|139.68 #2023-10-02|139.29 #2023-10-03|138.93 #2023-10-04|138.46 #2023-10-05|138.13 #2023-10-06|137.86 #2023-10-07|137.71 #2023-10-08|137.70 #2023-10-09|137.85 #2023-10-10|137.97 #2023-10-11|138.25 #2023-10-12|138.47 #2023-10-13|138.64 #2023-10-14|138.76 #2023-10-15|138.94 #2023-10-16|139.00 #2023-10-17|139.23 #2023-10-18|139.38 #2023-10-19|139.70 #2023-10-20|139.91 #2023-10-21|139.64 #2023-10-22|139.77 #2023-10-23|139.87 #2023-10-24|139.79 #2023-10-25|139.78 #2023-10-26|139.55 #2023-10-27|139.42 #2023-10-28|139.68 #2023-10-29|139.54 #2023-10-30|139.35 #2023-10-31|139.13 #2023-11-01|139.06 #2023-11-02|138.92 #2023-11-03|138.78 #2023-11-04|138.66 #2023-11-05|138.40 #2023-11-06|138.32 #2023-11-07|138.29 #2023-11-08|137.96 #2023-11-09|137.89 #2023-11-10|137.36 #2023-11-11|136.91 #2023-11-12|136.40 #2023-11-13|135.89 #2023-11-14|135.37 #2023-11-15|134.59 #2023-11-16|134.01 #2023-11-17|133.99 #2023-11-18|133.23 #2023-11-19|133.01 #2023-11-20|132.89 #2023-11-21|132.79 #2023-11-22|132.88 #2023-11-23|132.76 #2023-11-24|132.47 #2023-11-25|132.94 #2023-11-26|132.93 #2023-11-27|132.77 #2023-11-28|132.61 #2023-11-29|132.77 #2023-11-30|132.86 #2023-12-01|133.08 #2023-12-02|133.51 #2023-12-03|133.85 #2023-12-04|134.30 #2023-12-05|134.80 #2023-12-06|135.02 #2023-12-07|135.28 #2023-12-08|135.31 #2023-12-09|134.66 #2023-12-10|134.67 #2023-12-11|134.59 #2023-12-12|134.28 #2023-12-13|134.07 #2023-12-14|134.11 #2023-12-15|134.18 #2023-12-16|134.65 #2023-12-17|134.31 #2023-12-18|134.23 #2023-12-19|134.30 #2023-12-20|134.34 #2023-12-21|134.15 #2023-12-22|134.01 #2023-12-23|133.88 #2023-12-24|134.07 #2023-12-25|134.08 #2023-12-26|134.05 #2023-12-27|133.95 #2023-12-28|133.87 #2023-12-29|133.87 #2023-12-30|133.80 #2023-12-31|133.50 #2024-01-01|132.91 #2024-01-02|132.47 #2024-01-03|132.21 #2024-01-04|132.12 #2024-01-05|132.08 #2024-01-06|132.11 #2024-01-07|132.39 #2024-01-08|132.94 #2024-01-09|133.40 #2024-01-10|133.77 #2024-01-11|133.91 #2024-01-12|133.99 #2024-01-13|134.14 #2024-01-14|134.24 #2024-01-15|134.23 #2024-01-16|134.18 #2024-01-17|134.05 #2024-01-18|133.97 #2024-01-19|133.99 #2024-01-20|134.03 #2024-01-21|133.93 #2024-01-22|133.87 #2024-01-23|133.88 #2024-01-24|133.87 #2024-01-25|133.87 #2024-01-26|133.68 #2024-01-27|133.58 #2024-01-28|133.52 #2024-01-29|133.41 #2024-01-30|133.25 #2024-01-31|133.14 #2024-02-01|133.02 #2024-02-02|132.84 #2024-02-03|132.78 #2024-02-04|132.65 #2024-02-05|132.54 #2024-02-06|132.45 #2024-02-07|132.38 #2024-02-08|132.38 #2024-02-09|132.47 #2024-02-10|132.44 #2024-02-11|132.45 #2024-02-12|132.60 #2024-02-13|132.78 #2024-02-14|132.96 #2024-02-15|132.84 #2024-02-16|132.93 #2024-02-17|132.26 #2024-02-18|132.33 #2024-02-19|132.35 #2024-02-20|132.37 #2024-02-21|132.42 #2024-02-22|132.59 #2024-02-23|132.51 #2024-02-24|133.36 #2024-02-25|133.37 #2024-02-26|133.23 #2024-02-27|133.21 #2024-02-28|133.18 #2024-02-29|133.27 #2024-03-01|133.07 #2024-03-02|132.56 #2024-03-03|132.26 #2024-03-04|132.06 #2024-03-05|131.85 #2024-03-06|131.87 #2024-03-07|131.85 #2024-03-08|132.04 #2024-03-09|132.46 #2024-03-10|132.85 #2024-03-11|133.20 #2024-03-12|133.41 #2024-03-13|133.28 #2024-03-14|133.23 #2024-03-15|133.27 #2024-03-16|132.93 #2024-03-17|132.71 #2024-03-18|132.54 #2024-03-19|132.44 #2024-03-20|132.46 #2024-03-21|132.40 #2024-03-22|132.24 #2024-03-23|132.17 #2024-03-24|131.60 #2024-03-25|131.45 #2024-03-26|131.19 #2024-03-27|130.89 #2024-03-28|130.56 #2024-03-29|130.39 #2024-03-30|130.09 #2024-03-31|130.35 #2024-04-01|130.31 #2024-04-02|130.13 #2024-04-03|130.05 #2024-04-04|130.06 #2024-04-05|130.19 #2024-04-06|130.34 #2024-04-07|130.44 #2024-04-08|130.48 #2024-04-09|130.80 #2024-04-10|131.01 #2024-04-11|131.36 #2024-04-12|131.32 #2024-04-13|131.37 #2024-04-14|131.33 #2024-04-15|131.25 #2024-04-16|131.02 #2024-04-17|130.91 #2024-04-18|130.62 #2024-04-19|130.60 #2024-04-20|130.20 #2024-04-21|130.18 #2024-04-22|130.01 #2024-04-23|129.93 #2024-04-24|129.93 #2024-04-25|129.89 #2024-04-26|129.87 #2024-04-27|130.31 #2024-04-28|130.32 #2024-04-29|130.59 #2024-04-30|130.71 #2024-05-01|130.47 #2024-05-02|130.29 #2024-05-03|130.27 #2024-05-04|130.18 #2024-05-05|130.12 #2024-05-06|129.97 #2024-05-07|129.75 #2024-05-08|129.75 #2024-05-09|129.72 #2024-05-10|129.56 #2024-05-11|129.38 #2024-05-12|129.32 #2024-05-13|129.24 #2024-05-14|129.26 #2024-05-15|129.26 #2024-05-16|129.23 #2024-05-17|129.03 #2024-05-18|128.10 #2024-05-19|126.52 #2024-05-20|125.02 #2024-05-21|123.90 #2024-05-22|123.18 #2024-05-23|122.61 #2024-05-24|122.09 #2024-05-25|122.27 #2024-05-26|123.17 #2024-05-27|123.99 #2024-05-28|124.46 #2024-05-29|124.53 #2024-05-30|124.60 #2024-05-31|124.65 #2024-06-01|124.39 #2024-06-02|124.18 #2024-06-03|124.18 #2024-06-04|124.18 #2024-06-05|124.39 #2024-06-06|124.52 #2024-06-07|124.78 #2024-06-08|125.47 #2024-06-09|125.95 #2024-06-10|126.28 #2024-06-11|126.52 #2024-06-12|126.54 #2024-06-13|126.43 #2024-06-14|126.24 #2024-06-15|125.93 #2024-06-16|125.84 #2024-06-17|125.70 #2024-06-18|125.52 #2024-06-19|125.48 #2024-06-20|125.46 #2024-06-21|125.28 #2024-06-22|125.26 #2024-06-23|125.11 #2024-06-24|125.03 #2024-06-25|125.19 #2024-06-26|125.25 #2024-06-27|125.39 #2024-06-28|125.67 #2024-06-29|125.89 #2024-06-30|126.20 #2024-07-01|126.41 #2024-07-02|126.24 #2024-07-03|126.09 #2024-07-04|125.86 #2024-07-05|125.54 #2024-07-06|125.27 #2024-07-07|124.77 #2024-07-08|124.33 #2024-07-09|124.22 #2024-07-10|124.25 #2024-07-11|124.31 #2024-07-12|124.61 #2024-07-13|124.96 #2024-07-14|125.35 #2024-07-15|125.73 #2024-07-16|126.10 #2024-07-17|126.30 #2024-07-18|126.54 #2024-07-19|126.80 #2024-07-20|126.73 #2024-07-21|126.97 #2024-07-22|127.21 #2024-07-23|127.38 #2024-07-24|127.44 #2024-07-25|127.47 #2024-07-26|127.42 #2024-07-27|127.59 #2024-07-28|127.49 #2024-07-29|127.23 #2024-07-30|127.19 #2024-07-31|127.36 #2024-08-01|127.41 #2024-08-02|127.48 #2024-08-03|127.43 #2024-08-04|127.31 #2024-08-05|127.25 #2024-08-06|127.04 #2024-08-07|126.81 #2024-08-08|126.76 #2024-08-09|126.58 #2024-08-10|126.64 #2024-08-11|126.72 #2024-08-12|126.90 #2024-08-13|127.00 #2024-08-14|126.88 #2024-08-15|126.73 #2024-08-16|126.75 #2024-08-17|126.60 #2024-08-18|126.46 #2024-08-19|126.35 #2024-08-20|126.09 #2024-08-21|126.09 #2024-08-22|126.17 #2024-08-23|126.15 #2024-08-24|126.12 #2024-08-25|126.23 #2024-08-26|126.23 #2024-08-27|126.14 #2024-08-28|126.20 #2024-08-29|126.24 #2024-08-30|126.26 #2024-08-31|126.27 #2024-09-01|126.26 #2024-09-02|126.00 #2024-09-03|125.95 #2024-09-04|125.77 #2024-09-05|125.68 #2024-09-06|125.70 #2024-09-07|125.84 #2024-09-08|125.81 #2024-09-09|126.10 #2024-09-10|126.50 #2024-09-11|126.77 #2024-09-12|126.69 #2024-09-13|126.50 #2024-09-14|126.11 #2024-09-15|125.69 #2024-09-16|125.41 #2024-09-17|125.24 #2024-09-18|125.13 #2024-09-19|125.25 #2024-09-20|125.26 #2024-09-21|125.37 #2024-09-22|125.58 #2024-09-23|125.59 #2024-09-24|125.49 #2024-09-25|125.37 #2024-09-26|125.16 #2024-09-27|125.22 #2024-09-28|125.21 #2024-09-29|125.35 #2024-09-30|125.58 #2024-10-01|125.67 #2024-10-02|125.93 #2024-10-03|126.19 #2024-10-04|126.38 #2024-10-05|126.65 #2024-10-06|126.71 #2024-10-07|126.61 #2024-10-08|126.63 #2024-10-09|126.42 #2024-10-10|126.15 #2024-10-11|125.57 #2024-10-12|125.11 #2024-10-13|124.80 #2024-10-14|124.55 #2024-10-15|124.28 #2024-10-16|124.11 #2024-10-17|123.79 #2024-10-18|123.56 #2024-10-19|123.10 #2024-10-20|122.62 #2024-10-21|122.32 #2024-10-22|121.87 #2024-10-23|121.58 #2024-10-24|121.56 #2024-10-25|121.70 #2024-10-26|122.09 #2024-10-27|122.47 #2024-10-28|122.70 #2024-10-29|123.06 #2024-10-30|123.03 #2024-10-31|123.11 #2024-11-01|123.08 #2024-11-02|123.08 #2024-11-03|122.98 #2024-11-04|122.92 #2024-11-05|122.80 #2024-11-06|122.92 #2024-11-07|122.98 #2024-11-08|123.11 #2024-11-09|123.20 #2024-11-10|123.79 #2024-11-11|124.40 #2024-11-12|125.07 #2024-11-13|125.76 #2024-11-14|126.44 #2024-11-15|127.20 #2024-11-16|127.91 #2024-11-17|128.09 #2024-11-18|128.31 #2024-11-19|128.39 #2024-11-20|128.43 #2024-11-21|128.45 #2024-11-22|128.34 #2024-11-23|128.30 #2024-11-24|128.30 #2024-11-25|128.04 #2024-11-26|128.14 #2024-11-27|128.23 #2024-11-28|128.23 #2024-11-29|128.30 #2024-11-30|128.20 #2024-12-01|128.15 #2024-12-02|128.14 #2024-12-03|127.87 #2024-12-04|127.64 #2024-12-05|127.43 #2024-12-06|127.24 #2024-12-07|127.12 #2024-12-08|126.90 #2024-12-09|127.00 #2024-12-10|127.03 #2024-12-11|127.00 #2024-12-12|126.93 #2024-12-13|126.92 #2024-12-14|126.23 #2024-12-15|126.19 #2024-12-16|125.97 #2024-12-17|125.77 #2024-12-18|125.48 #2024-12-19|125.20 #2024-12-20|124.85 #2024-12-21|125.38 #2024-12-22|125.39 #2024-12-23|125.38 #2024-12-24|125.47 #2024-12-25|125.60 #2024-12-26|125.77 #2024-12-27|125.96 #2024-12-28|125.89 #2024-12-29|125.85 #2024-12-30|125.82 #2024-12-31|125.69 #2025-01-01|125.56 #2025-01-02|125.14 #2025-01-03|124.73 #2025-01-04|124.41 #2025-01-05|123.97 #2025-01-06|123.42 #2025-01-07|123.10 #2025-01-08|123.22 #2025-01-09|123.59 #2025-01-10|123.92 #2025-01-11|123.12 #2025-01-12|122.99 #2025-01-13|122.93 #2025-01-14|122.76 #2025-01-15|122.23 #2025-01-16|121.81 #2025-01-17|121.48 #2025-01-18|122.09 #2025-01-19|121.80 #2025-01-20|121.95 #2025-01-21|121.58 #2025-01-22|121.56 #2025-01-23|121.43 #2025-01-24|121.62 #2025-01-25|121.81 #2025-01-26|122.25 #2025-01-27|122.11 #2025-01-28|122.48 #2025-01-29|122.51 #2025-01-30|122.59 #2025-01-31|122.19 #2025-02-01|122.37 #2025-02-02|122.57 #2025-02-03|122.89 #2025-02-04|123.17 #2025-02-05|123.15 #2025-02-06|123.56 #2025-02-07|124.01 #2025-02-08|123.96 #2025-02-09|123.97 #2025-02-10|123.97 #2025-02-11|124.13 #2025-02-12|124.60 #2025-02-13|124.77 #2025-02-14|124.92

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy