Federal Reserve Economic Data

Table Data - Job Postings on Indeed in Birmingham-Hoover, AL (MSA)

Title Job Postings on Indeed in Birmingham-Hoover, AL (MSA)
Series ID IHLIDX13820
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:07 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.12
2020-02-03 100.18
2020-02-04 100.32
2020-02-05 100.47
2020-02-06 100.67
2020-02-07 100.67
2020-02-08 100.66
2020-02-09 100.57
2020-02-10 100.64
2020-02-11 100.69
2020-02-12 100.64
2020-02-13 100.65
2020-02-14 100.59
2020-02-15 100.28
2020-02-16 100.09
2020-02-17 99.78
2020-02-18 99.43
2020-02-19 99.12
2020-02-20 98.76
2020-02-21 98.52
2020-02-22 98.34
2020-02-23 98.28
2020-02-24 98.22
2020-02-25 98.30
2020-02-26 98.38
2020-02-27 98.45
2020-02-28 98.60
2020-02-29 98.89
2020-03-01 99.04
2020-03-02 99.24
2020-03-03 99.20
2020-03-04 99.11
2020-03-05 99.05
2020-03-06 98.95
2020-03-07 98.86
2020-03-08 98.78
2020-03-09 98.60
2020-03-10 98.54
2020-03-11 98.48
2020-03-12 98.34
2020-03-13 98.15
2020-03-14 97.93
2020-03-15 97.55
2020-03-16 97.36
2020-03-17 96.91
2020-03-18 96.41
2020-03-19 95.90
2020-03-20 95.06
2020-03-21 94.00
2020-03-22 93.08
2020-03-23 91.99
2020-03-24 90.88
2020-03-25 89.65
2020-03-26 88.38
2020-03-27 87.10
2020-03-28 86.14
2020-03-29 85.06
2020-03-30 83.99
2020-03-31 83.11
2020-04-01 82.14
2020-04-02 80.81
2020-04-03 79.86
2020-04-04 78.50
2020-04-05 77.17
2020-04-06 75.87
2020-04-07 74.17
2020-04-08 72.88
2020-04-09 71.65
2020-04-10 70.28
2020-04-11 69.25
2020-04-12 68.31
2020-04-13 67.44
2020-04-14 66.15
2020-04-15 64.76
2020-04-16 63.67
2020-04-17 62.61
2020-04-18 61.75
2020-04-19 60.74
2020-04-20 59.75
2020-04-21 59.73
2020-04-22 59.59
2020-04-23 59.57
2020-04-24 59.61
2020-04-25 59.54
2020-04-26 59.42
2020-04-27 59.51
2020-04-28 59.55
2020-04-29 59.70
2020-04-30 60.04
2020-05-01 60.28
2020-05-02 60.40
2020-05-03 60.58
2020-05-04 60.52
2020-05-05 60.45
2020-05-06 60.53
2020-05-07 60.38
2020-05-08 60.44
2020-05-09 60.72
2020-05-10 61.11
2020-05-11 61.43
2020-05-12 61.84
2020-05-13 61.67
2020-05-14 61.91
2020-05-15 62.24
2020-05-16 61.93
2020-05-17 62.06
2020-05-18 62.31
2020-05-19 62.45
2020-05-20 62.91
2020-05-21 62.83
2020-05-22 62.86
2020-05-23 63.44
2020-05-24 63.45
2020-05-25 63.32
2020-05-26 63.29
2020-05-27 63.30
2020-05-28 63.52
2020-05-29 63.60
2020-05-30 63.90
2020-05-31 64.09
2020-06-01 64.38
2020-06-02 64.70
2020-06-03 65.20
2020-06-04 65.66
2020-06-05 66.04
2020-06-06 66.26
2020-06-07 66.65
2020-06-08 66.96
2020-06-09 67.29
2020-06-10 67.53
2020-06-11 67.74
2020-06-12 67.93
2020-06-13 68.28
2020-06-14 68.69
2020-06-15 69.26
2020-06-16 69.70
2020-06-17 70.11
2020-06-18 70.54
2020-06-19 70.96
2020-06-20 71.46
2020-06-21 71.80
2020-06-22 72.06
2020-06-23 72.02
2020-06-24 72.15
2020-06-25 72.46
2020-06-26 72.81
2020-06-27 73.00
2020-06-28 73.21
2020-06-29 73.59
2020-06-30 74.43
2020-07-01 75.18
2020-07-02 75.54
2020-07-03 75.96
2020-07-04 76.32
2020-07-05 76.75
2020-07-06 76.98
2020-07-07 77.14
2020-07-08 77.25
2020-07-09 77.68
2020-07-10 78.05
2020-07-11 78.47
2020-07-12 78.86
2020-07-13 79.23
2020-07-14 79.57
2020-07-15 79.83
2020-07-16 79.97
2020-07-17 80.18
2020-07-18 80.14
2020-07-19 80.25
2020-07-20 80.40
2020-07-21 80.60
2020-07-22 80.83
2020-07-23 81.01
2020-07-24 81.21
2020-07-25 81.56
2020-07-26 81.75
2020-07-27 82.19
2020-07-28 82.55
2020-07-29 82.95
2020-07-30 83.42
2020-07-31 83.69
2020-08-01 83.99
2020-08-02 84.40
2020-08-03 84.55
2020-08-04 84.54
2020-08-05 84.49
2020-08-06 84.36
2020-08-07 84.43
2020-08-08 84.46
2020-08-09 84.36
2020-08-10 84.23
2020-08-11 84.41
2020-08-12 84.56
2020-08-13 84.68
2020-08-14 84.89
2020-08-15 84.91
2020-08-16 85.12
2020-08-17 85.44
2020-08-18 85.55
2020-08-19 85.72
2020-08-20 86.00
2020-08-21 86.00
2020-08-22 86.21
2020-08-23 86.31
2020-08-24 86.38
2020-08-25 86.52
2020-08-26 86.56
2020-08-27 86.52
2020-08-28 86.71
2020-08-29 87.00
2020-08-30 87.25
2020-08-31 87.49
2020-09-01 87.78
2020-09-02 88.05
2020-09-03 88.38
2020-09-04 88.64
2020-09-05 88.76
2020-09-06 88.92
2020-09-07 89.07
2020-09-08 89.11
2020-09-09 89.22
2020-09-10 89.52
2020-09-11 89.82
2020-09-12 90.12
2020-09-13 90.38
2020-09-14 90.42
2020-09-15 90.65
2020-09-16 91.01
2020-09-17 91.33
2020-09-18 91.49
2020-09-19 91.68
2020-09-20 91.87
2020-09-21 92.15
2020-09-22 92.42
2020-09-23 92.61
2020-09-24 92.69
2020-09-25 92.83
2020-09-26 92.82
2020-09-27 92.94
2020-09-28 93.14
2020-09-29 93.32
2020-09-30 93.45
2020-10-01 93.40
2020-10-02 93.43
2020-10-03 93.60
2020-10-04 93.51
2020-10-05 93.36
2020-10-06 93.27
2020-10-07 93.21
2020-10-08 93.31
2020-10-09 93.35
2020-10-10 93.43
2020-10-11 93.67
2020-10-12 93.96
2020-10-13 94.18
2020-10-14 94.41
2020-10-15 94.68
2020-10-16 94.71
2020-10-17 94.66
2020-10-18 94.71
2020-10-19 94.78
2020-10-20 94.95
2020-10-21 95.06
2020-10-22 95.11
2020-10-23 95.12
2020-10-24 95.17
2020-10-25 95.04
2020-10-26 95.01
2020-10-27 94.95
2020-10-28 94.89
2020-10-29 94.84
2020-10-30 94.89
2020-10-31 94.87
2020-11-01 94.51
2020-11-02 94.71
2020-11-03 94.66
2020-11-04 94.62
2020-11-05 94.58
2020-11-06 94.68
2020-11-07 94.98
2020-11-08 95.74
2020-11-09 95.81
2020-11-10 96.08
2020-11-11 96.46
2020-11-12 96.70
2020-11-13 96.84
2020-11-14 96.69
2020-11-15 96.71
2020-11-16 96.72
2020-11-17 96.65
2020-11-18 96.53
2020-11-19 96.45
2020-11-20 96.59
2020-11-21 96.86
2020-11-22 96.97
2020-11-23 97.18
2020-11-24 97.29
2020-11-25 97.30
2020-11-26 97.41
2020-11-27 97.33
2020-11-28 97.23
2020-11-29 97.11
2020-11-30 96.92
2020-12-01 96.85
2020-12-02 96.96
2020-12-03 96.96
2020-12-04 96.97
2020-12-05 97.11
2020-12-06 97.06
2020-12-07 97.08
2020-12-08 97.00
2020-12-09 96.38
2020-12-10 96.31
2020-12-11 96.35
2020-12-12 96.49
2020-12-13 96.86
2020-12-14 97.23
2020-12-15 97.61
2020-12-16 98.28
2020-12-17 98.82
2020-12-18 99.28
2020-12-19 99.55
2020-12-20 99.83
2020-12-21 99.96
2020-12-22 100.21
2020-12-23 100.52
2020-12-24 100.49
2020-12-25 100.48
2020-12-26 100.60
2020-12-27 100.62
2020-12-28 100.77
2020-12-29 100.90
2020-12-30 101.09
2020-12-31 101.18
2021-01-01 101.24
2021-01-02 101.22
2021-01-03 101.19
2021-01-04 101.25
2021-01-05 101.30
2021-01-06 101.48
2021-01-07 101.75
2021-01-08 102.17
2021-01-09 102.55
2021-01-10 102.98
2021-01-11 103.33
2021-01-12 103.57
2021-01-13 103.73
2021-01-14 104.07
2021-01-15 104.25
2021-01-16 104.40
2021-01-17 104.43
2021-01-18 104.37
2021-01-19 104.49
2021-01-20 104.70
2021-01-21 104.75
2021-01-22 104.90
2021-01-23 104.95
2021-01-24 105.21
2021-01-25 105.56
2021-01-26 105.68
2021-01-27 105.69
2021-01-28 105.80
2021-01-29 105.88
2021-01-30 106.03
2021-01-31 106.11
2021-02-01 106.12
2021-02-02 106.25
2021-02-03 106.33
2021-02-04 106.36
2021-02-05 106.55
2021-02-06 106.64
2021-02-07 106.82
2021-02-08 107.00
2021-02-09 107.17
2021-02-10 107.41
2021-02-11 107.76
2021-02-12 108.01
2021-02-13 108.28
2021-02-14 108.52
2021-02-15 108.76
2021-02-16 109.05
2021-02-17 109.24
2021-02-18 109.35
2021-02-19 109.39
2021-02-20 109.28
2021-02-21 109.20
2021-02-22 109.17
2021-02-23 109.14
2021-02-24 109.14
2021-02-25 109.09
2021-02-26 109.09
2021-02-27 109.30
2021-02-28 109.56
2021-03-01 109.66
2021-03-02 109.78
2021-03-03 109.98
2021-03-04 110.29
2021-03-05 110.55
2021-03-06 110.82
2021-03-07 110.97
2021-03-08 111.22
2021-03-09 111.50
2021-03-10 111.44
2021-03-11 111.45
2021-03-12 111.49
2021-03-13 111.65
2021-03-14 111.78
2021-03-15 111.90
2021-03-16 112.08
2021-03-17 112.48
2021-03-18 112.79
2021-03-19 113.09
2021-03-20 113.46
2021-03-21 114.01
2021-03-22 114.56
2021-03-23 115.10
2021-03-24 115.57
2021-03-25 115.95
2021-03-26 116.30
2021-03-27 116.60
2021-03-28 116.70
2021-03-29 116.82
2021-03-30 117.06
2021-03-31 117.53
2021-04-01 117.87
2021-04-02 118.29
2021-04-03 118.69
2021-04-04 119.18
2021-04-05 119.68
2021-04-06 120.09
2021-04-07 120.07
2021-04-08 120.22
2021-04-09 120.42
2021-04-10 120.46
2021-04-11 120.37
2021-04-12 120.38
2021-04-13 120.41
2021-04-14 120.74
2021-04-15 121.11
2021-04-16 121.41
2021-04-17 121.93
2021-04-18 122.42
2021-04-19 122.80
2021-04-20 123.07
2021-04-21 123.36
2021-04-22 123.65
2021-04-23 123.92
2021-04-24 124.09
2021-04-25 124.32
2021-04-26 124.49
2021-04-27 124.97
2021-04-28 125.35
2021-04-29 125.74
2021-04-30 126.48
2021-05-01 126.48
2021-05-02 126.43
2021-05-03 126.48
2021-05-04 126.32
2021-05-05 126.03
2021-05-06 125.90
2021-05-07 125.05
2021-05-08 125.21
2021-05-09 125.59
2021-05-10 125.98
2021-05-11 126.25
2021-05-12 126.93
2021-05-13 127.18
2021-05-14 127.71
2021-05-15 127.78
2021-05-16 127.67
2021-05-17 127.44
2021-05-18 127.32
2021-05-19 126.82
2021-05-20 126.51
2021-05-21 126.21
2021-05-22 126.04
2021-05-23 126.11
2021-05-24 126.16
2021-05-25 126.32
2021-05-26 126.58
2021-05-27 126.89
2021-05-28 127.47
2021-05-29 128.02
2021-05-30 128.27
2021-05-31 128.57
2021-06-01 128.60
2021-06-02 128.52
2021-06-03 128.49
2021-06-04 128.32
2021-06-05 128.22
2021-06-06 128.25
2021-06-07 128.17
2021-06-08 128.22
2021-06-09 128.40
2021-06-10 128.57
2021-06-11 128.65
2021-06-12 128.65
2021-06-13 128.44
2021-06-14 128.60
2021-06-15 128.92
2021-06-16 129.13
2021-06-17 129.14
2021-06-18 129.22
2021-06-19 129.40
2021-06-20 129.76
2021-06-21 129.81
2021-06-22 129.53
2021-06-23 129.50
2021-06-24 129.64
2021-06-25 129.79
2021-06-26 129.91
2021-06-27 130.10
2021-06-28 130.39
2021-06-29 130.85
2021-06-30 131.25
2021-07-01 131.65
2021-07-02 131.86
2021-07-03 132.21
2021-07-04 132.51
2021-07-05 132.73
2021-07-06 132.89
2021-07-07 133.02
2021-07-08 133.06
2021-07-09 133.24
2021-07-10 133.15
2021-07-11 133.11
2021-07-12 133.09
2021-07-13 133.19
2021-07-14 133.24
2021-07-15 133.43
2021-07-16 133.61
2021-07-17 133.98
2021-07-18 134.33
2021-07-19 134.67
2021-07-20 134.91
2021-07-21 134.89
2021-07-22 134.61
2021-07-23 134.35
2021-07-24 133.98
2021-07-25 133.54
2021-07-26 133.09
2021-07-27 132.76
2021-07-28 132.70
2021-07-29 132.84
2021-07-30 132.77
2021-07-31 132.96
2021-08-01 133.11
2021-08-02 133.32
2021-08-03 133.42
2021-08-04 133.53
2021-08-05 133.61
2021-08-06 134.01
2021-08-07 134.16
2021-08-08 134.35
2021-08-09 134.46
2021-08-10 134.41
2021-08-11 134.31
2021-08-12 134.47
2021-08-13 134.52
2021-08-14 134.48
2021-08-15 134.49
2021-08-16 134.59
2021-08-17 134.96
2021-08-18 135.28
2021-08-19 135.52
2021-08-20 135.76
2021-08-21 135.93
2021-08-22 136.13
2021-08-23 136.29
2021-08-24 136.38
2021-08-25 136.44
2021-08-26 136.32
2021-08-27 136.19
2021-08-28 136.34
2021-08-29 136.38
2021-08-30 136.51
2021-08-31 136.53
2021-09-01 136.61
2021-09-02 136.81
2021-09-03 137.02
2021-09-04 137.21
2021-09-05 137.46
2021-09-06 137.64
2021-09-07 137.66
2021-09-08 137.95
2021-09-09 138.07
2021-09-10 137.96
2021-09-11 137.83
2021-09-12 137.66
2021-09-13 137.51
2021-09-14 137.81
2021-09-15 138.05
2021-09-16 138.31
2021-09-17 138.76
2021-09-18 139.09
2021-09-19 139.51
2021-09-20 139.87
2021-09-21 139.99
2021-09-22 139.96
2021-09-23 140.11
2021-09-24 140.12
2021-09-25 140.07
2021-09-26 140.23
2021-09-27 140.38
2021-09-28 140.54
2021-09-29 140.67
2021-09-30 140.85
2021-10-01 141.32
2021-10-02 141.97
2021-10-03 142.40
2021-10-04 142.86
2021-10-05 143.21
2021-10-06 143.71
2021-10-07 143.97
2021-10-08 144.11
2021-10-09 144.19
2021-10-10 144.07
2021-10-11 144.11
2021-10-12 143.97
2021-10-13 143.69
2021-10-14 143.69
2021-10-15 143.71
2021-10-16 143.55
2021-10-17 143.70
2021-10-18 143.65
2021-10-19 143.96
2021-10-20 144.19
2021-10-21 144.41
2021-10-22 144.60
2021-10-23 144.86
2021-10-24 144.93
2021-10-25 145.16
2021-10-26 145.35
2021-10-27 145.82
2021-10-28 146.00
2021-10-29 145.47
2021-10-30 145.54
2021-10-31 145.65
2021-11-01 145.82
2021-11-02 146.01
2021-11-03 145.78
2021-11-04 145.63
2021-11-05 146.26
2021-11-06 146.06
2021-11-07 146.33
2021-11-08 146.42
2021-11-09 146.49
2021-11-10 146.71
2021-11-11 147.29
2021-11-12 147.70
2021-11-13 148.33
2021-11-14 148.49
2021-11-15 148.86
2021-11-16 149.15
2021-11-17 149.63
2021-11-18 149.74
2021-11-19 150.08
2021-11-20 150.43
2021-11-21 150.92
2021-11-22 151.29
2021-11-23 151.56
2021-11-24 151.89
2021-11-25 152.15
2021-11-26 152.26
2021-11-27 152.43
2021-11-28 152.42
2021-11-29 152.45
2021-11-30 152.68
2021-12-01 152.71
2021-12-02 153.00
2021-12-03 153.04
2021-12-04 153.80
2021-12-05 154.39
2021-12-06 155.12
2021-12-07 155.60
2021-12-08 155.98
2021-12-09 155.98
2021-12-10 156.20
2021-12-11 155.95
2021-12-12 155.95
2021-12-13 155.79
2021-12-14 155.83
2021-12-15 155.58
2021-12-16 155.47
2021-12-17 155.77
2021-12-18 155.65
2021-12-19 155.38
2021-12-20 155.13
2021-12-21 154.68
2021-12-22 154.46
2021-12-23 154.25
2021-12-24 153.75
2021-12-25 153.67
2021-12-26 153.58
2021-12-27 153.53
2021-12-28 153.71
2021-12-29 154.03
2021-12-30 154.51
2021-12-31 154.78
2022-01-01 154.77
2022-01-02 154.70
2022-01-03 154.56
2022-01-04 154.56
2022-01-05 154.47
2022-01-06 154.38
2022-01-07 154.37
2022-01-08 154.40
2022-01-09 154.54
2022-01-10 154.72
2022-01-11 154.71
2022-01-12 154.80
2022-01-13 154.80
2022-01-14 154.60
2022-01-15 154.89
2022-01-16 154.97
2022-01-17 155.08
2022-01-18 155.39
2022-01-19 155.67
2022-01-20 155.91
2022-01-21 156.46
2022-01-22 156.48
2022-01-23 156.83
2022-01-24 157.15
2022-01-25 157.29
2022-01-26 157.49
2022-01-27 157.74
2022-01-28 157.90
2022-01-29 158.15
2022-01-30 158.30
2022-01-31 158.25
2022-02-01 158.17
2022-02-02 158.10
2022-02-03 158.16
2022-02-04 158.29
2022-02-05 158.32
2022-02-06 158.34
2022-02-07 158.55
2022-02-08 158.74
2022-02-09 158.98
2022-02-10 159.21
2022-02-11 159.32
2022-02-12 159.46
2022-02-13 159.66
2022-02-14 159.83
2022-02-15 159.94
2022-02-16 160.11
2022-02-17 160.09
2022-02-18 160.19
2022-02-19 160.23
2022-02-20 160.28
2022-02-21 160.34
2022-02-22 160.39
2022-02-23 160.27
2022-02-24 160.32
2022-02-25 160.33
2022-02-26 160.48
2022-02-27 160.57
2022-02-28 160.64
2022-03-01 160.77
2022-03-02 160.87
2022-03-03 160.97
2022-03-04 160.81
2022-03-05 160.91
2022-03-06 161.03
2022-03-07 161.14
2022-03-08 161.26
2022-03-09 161.49
2022-03-10 161.06
2022-03-11 160.87
2022-03-12 160.38
2022-03-13 159.91
2022-03-14 159.40
2022-03-15 158.87
2022-03-16 158.34
2022-03-17 158.41
2022-03-18 158.40
2022-03-19 158.40
2022-03-20 158.29
2022-03-21 158.17
2022-03-22 158.15
2022-03-23 157.70
2022-03-24 157.53
2022-03-25 157.68
2022-03-26 157.67
2022-03-27 157.79
2022-03-28 157.86
2022-03-29 157.81
2022-03-30 158.15
2022-03-31 158.30
2022-04-01 157.94
2022-04-02 157.68
2022-04-03 157.35
2022-04-04 157.05
2022-04-05 156.91
2022-04-06 156.66
2022-04-07 156.27
2022-04-08 156.12
2022-04-09 155.75
2022-04-10 155.31
2022-04-11 154.82
2022-04-12 154.51
2022-04-13 154.28
2022-04-14 154.24
2022-04-15 154.46
2022-04-16 154.91
2022-04-17 155.39
2022-04-18 155.96
2022-04-19 156.33
2022-04-20 156.74
2022-04-21 157.07
2022-04-22 157.13
2022-04-23 157.09
2022-04-24 157.13
2022-04-25 157.26
2022-04-26 157.34
2022-04-27 157.38
2022-04-28 157.39
2022-04-29 157.51
2022-04-30 157.82
2022-05-01 158.41
2022-05-02 158.08
2022-05-03 157.81
2022-05-04 157.63
2022-05-05 157.20
2022-05-06 156.83
2022-05-07 156.41
2022-05-08 155.62
2022-05-09 155.82
2022-05-10 156.02
2022-05-11 156.03
2022-05-12 156.47
2022-05-13 156.57
2022-05-14 156.66
2022-05-15 156.64
2022-05-16 156.54
2022-05-17 156.23
2022-05-18 156.29
2022-05-19 155.92
2022-05-20 155.73
2022-05-21 155.51
2022-05-22 155.54
2022-05-23 155.46
2022-05-24 155.51
2022-05-25 155.19
2022-05-26 155.06
2022-05-27 154.61
2022-05-28 154.63
2022-05-29 154.42
2022-05-30 154.36
2022-05-31 154.18
2022-06-01 154.11
2022-06-02 154.02
2022-06-03 154.33
2022-06-04 154.13
2022-06-05 153.85
2022-06-06 153.57
2022-06-07 153.31
2022-06-08 153.01
2022-06-09 152.74
2022-06-10 152.39
2022-06-11 152.10
2022-06-12 152.05
2022-06-13 151.94
2022-06-14 151.86
2022-06-15 151.78
2022-06-16 151.60
2022-06-17 151.52
2022-06-18 151.50
2022-06-19 151.47
2022-06-20 151.40
2022-06-21 151.37
2022-06-22 151.45
2022-06-23 151.57
2022-06-24 151.56
2022-06-25 151.39
2022-06-26 151.30
2022-06-27 151.25
2022-06-28 151.30
2022-06-29 151.55
2022-06-30 151.75
2022-07-01 151.96
2022-07-02 152.28
2022-07-03 152.56
2022-07-04 152.69
2022-07-05 152.86
2022-07-06 152.69
2022-07-07 152.66
2022-07-08 152.72
2022-07-09 152.69
2022-07-10 152.58
2022-07-11 152.65
2022-07-12 152.58
2022-07-13 152.54
2022-07-14 152.39
2022-07-15 152.24
2022-07-16 152.14
2022-07-17 152.09
2022-07-18 151.80
2022-07-19 151.61
2022-07-20 151.48
2022-07-21 151.35
2022-07-22 151.34
2022-07-23 151.26
2022-07-24 151.28
2022-07-25 151.43
2022-07-26 151.42
2022-07-27 151.45
2022-07-28 151.48
2022-07-29 151.31
2022-07-30 151.18
2022-07-31 150.97
2022-08-01 150.80
2022-08-02 150.72
2022-08-03 150.64
2022-08-04 150.57
2022-08-05 150.51
2022-08-06 150.54
2022-08-07 150.59
2022-08-08 150.62
2022-08-09 150.59
2022-08-10 150.44
2022-08-11 150.42
2022-08-12 150.54
2022-08-13 150.42
2022-08-14 150.39
2022-08-15 150.26
2022-08-16 150.15
2022-08-17 150.09
2022-08-18 149.87
2022-08-19 149.67
2022-08-20 149.72
2022-08-21 149.58
2022-08-22 149.58
2022-08-23 149.69
2022-08-24 149.87
2022-08-25 150.10
2022-08-26 150.21
2022-08-27 150.29
2022-08-28 150.31
2022-08-29 150.33
2022-08-30 150.36
2022-08-31 150.28
2022-09-01 150.16
2022-09-02 150.03
2022-09-03 149.85
2022-09-04 149.88
2022-09-05 149.88
2022-09-06 149.76
2022-09-07 149.72
2022-09-08 149.75
2022-09-09 149.74
2022-09-10 149.91
2022-09-11 149.85
2022-09-12 149.83
2022-09-13 149.97
2022-09-14 149.85
2022-09-15 149.73
2022-09-16 149.59
2022-09-17 149.31
2022-09-18 149.14
2022-09-19 148.82
2022-09-20 148.49
2022-09-21 148.31
2022-09-22 148.24
2022-09-23 148.31
2022-09-24 148.43
2022-09-25 148.52
2022-09-26 148.69
2022-09-27 148.90
2022-09-28 149.10
2022-09-29 149.13
2022-09-30 149.17
2022-10-01 148.96
2022-10-02 148.87
2022-10-03 148.87
2022-10-04 148.67
2022-10-05 148.47
2022-10-06 148.29
2022-10-07 148.04
2022-10-08 148.06
2022-10-09 148.03
2022-10-10 147.99
2022-10-11 148.03
2022-10-12 148.14
2022-10-13 148.40
2022-10-14 148.48
2022-10-15 148.62
2022-10-16 148.67
2022-10-17 148.71
2022-10-18 148.79
2022-10-19 148.77
2022-10-20 148.57
2022-10-21 148.62
2022-10-22 148.29
2022-10-23 148.16
2022-10-24 148.01
2022-10-25 147.81
2022-10-26 147.65
2022-10-27 147.60
#2022-10-28|147.41 #2022-10-29|147.43 #2022-10-30|147.33 #2022-10-31|147.27 #2022-11-01|147.13 #2022-11-02|147.21 #2022-11-03|147.16 #2022-11-04|147.23 #2022-11-05|147.38 #2022-11-06|147.50 #2022-11-07|147.75 #2022-11-08|148.11 #2022-11-09|148.25 #2022-11-10|148.41 #2022-11-11|148.47 #2022-11-12|148.57 #2022-11-13|148.56 #2022-11-14|148.45 #2022-11-15|148.33 #2022-11-16|148.24 #2022-11-17|148.21 #2022-11-18|148.19 #2022-11-19|148.01 #2022-11-20|147.95 #2022-11-21|147.83 #2022-11-22|147.78 #2022-11-23|147.60 #2022-11-24|147.41 #2022-11-25|147.23 #2022-11-26|147.10 #2022-11-27|146.98 #2022-11-28|146.92 #2022-11-29|146.76 #2022-11-30|146.73 #2022-12-01|146.67 #2022-12-02|146.49 #2022-12-03|146.51 #2022-12-04|146.49 #2022-12-05|146.42 #2022-12-06|145.52 #2022-12-07|144.80 #2022-12-08|144.60 #2022-12-09|144.77 #2022-12-10|144.87 #2022-12-11|145.10 #2022-12-12|145.39 #2022-12-13|146.53 #2022-12-14|147.57 #2022-12-15|148.03 #2022-12-16|148.29 #2022-12-17|148.60 #2022-12-18|148.68 #2022-12-19|148.69 #2022-12-20|148.58 #2022-12-21|148.49 #2022-12-22|148.52 #2022-12-23|148.32 #2022-12-24|148.06 #2022-12-25|148.05 #2022-12-26|148.07 #2022-12-27|148.24 #2022-12-28|148.20 #2022-12-29|148.12 #2022-12-30|148.21 #2022-12-31|148.18 #2023-01-01|147.97 #2023-01-02|147.80 #2023-01-03|147.50 #2023-01-04|147.23 #2023-01-05|146.88 #2023-01-06|146.64 #2023-01-07|146.46 #2023-01-08|146.29 #2023-01-09|146.07 #2023-01-10|145.91 #2023-01-11|145.88 #2023-01-12|145.91 #2023-01-13|145.92 #2023-01-14|145.86 #2023-01-15|145.67 #2023-01-16|145.64 #2023-01-17|145.70 #2023-01-18|145.69 #2023-01-19|145.79 #2023-01-20|145.82 #2023-01-21|145.89 #2023-01-22|146.22 #2023-01-23|146.47 #2023-01-24|146.48 #2023-01-25|146.50 #2023-01-26|146.46 #2023-01-27|146.38 #2023-01-28|146.28 #2023-01-29|146.13 #2023-01-30|145.86 #2023-01-31|145.73 #2023-02-01|145.52 #2023-02-02|145.25 #2023-02-03|145.10 #2023-02-04|145.04 #2023-02-05|144.88 #2023-02-06|144.67 #2023-02-07|144.56 #2023-02-08|144.47 #2023-02-09|144.35 #2023-02-10|143.96 #2023-02-11|143.42 #2023-02-12|142.88 #2023-02-13|142.48 #2023-02-14|142.01 #2023-02-15|141.71 #2023-02-16|141.62 #2023-02-17|141.76 #2023-02-18|141.75 #2023-02-19|141.92 #2023-02-20|142.14 #2023-02-21|142.31 #2023-02-22|142.42 #2023-02-23|142.57 #2023-02-24|142.45 #2023-02-25|142.52 #2023-02-26|142.46 #2023-02-27|142.30 #2023-02-28|141.78 #2023-03-01|141.05 #2023-03-02|140.30 #2023-03-03|139.78 #2023-03-04|139.29 #2023-03-05|138.83 #2023-03-06|138.40 #2023-03-07|138.33 #2023-03-08|138.27 #2023-03-09|138.21 #2023-03-10|138.68 #2023-03-11|139.09 #2023-03-12|139.44 #2023-03-13|139.70 #2023-03-14|140.06 #2023-03-15|140.45 #2023-03-16|140.81 #2023-03-17|140.70 #2023-03-18|140.65 #2023-03-19|140.60 #2023-03-20|140.53 #2023-03-21|140.32 #2023-03-22|140.27 #2023-03-23|140.09 #2023-03-24|139.98 #2023-03-25|139.87 #2023-03-26|139.83 #2023-03-27|139.86 #2023-03-28|140.04 #2023-03-29|140.18 #2023-03-30|140.39 #2023-03-31|140.14 #2023-04-01|140.31 #2023-04-02|140.46 #2023-04-03|140.55 #2023-04-04|140.47 #2023-04-05|140.37 #2023-04-06|140.43 #2023-04-07|140.85 #2023-04-08|140.83 #2023-04-09|140.75 #2023-04-10|140.72 #2023-04-11|140.73 #2023-04-12|140.78 #2023-04-13|140.68 #2023-04-14|140.48 #2023-04-15|140.25 #2023-04-16|140.20 #2023-04-17|140.12 #2023-04-18|140.15 #2023-04-19|140.09 #2023-04-20|140.06 #2023-04-21|140.05 #2023-04-22|140.16 #2023-04-23|140.12 #2023-04-24|140.11 #2023-04-25|140.11 #2023-04-26|140.16 #2023-04-27|140.37 #2023-04-28|140.82 #2023-04-29|140.86 #2023-04-30|140.51 #2023-05-01|140.39 #2023-05-02|140.21 #2023-05-03|139.97 #2023-05-04|139.46 #2023-05-05|138.89 #2023-05-06|138.65 #2023-05-07|138.85 #2023-05-08|138.80 #2023-05-09|138.82 #2023-05-10|138.88 #2023-05-11|139.00 #2023-05-12|138.70 #2023-05-13|138.68 #2023-05-14|138.61 #2023-05-15|138.55 #2023-05-16|138.41 #2023-05-17|138.26 #2023-05-18|138.21 #2023-05-19|138.24 #2023-05-20|138.03 #2023-05-21|137.86 #2023-05-22|137.77 #2023-05-23|137.60 #2023-05-24|137.53 #2023-05-25|137.26 #2023-05-26|137.17 #2023-05-27|136.92 #2023-05-28|136.74 #2023-05-29|136.49 #2023-05-30|136.40 #2023-05-31|136.14 #2023-06-01|135.91 #2023-06-02|135.73 #2023-06-03|135.63 #2023-06-04|135.48 #2023-06-05|135.33 #2023-06-06|135.21 #2023-06-07|135.17 #2023-06-08|135.07 #2023-06-09|134.96 #2023-06-10|134.83 #2023-06-11|134.64 #2023-06-12|134.51 #2023-06-13|134.26 #2023-06-14|134.19 #2023-06-15|134.19 #2023-06-16|134.12 #2023-06-17|134.19 #2023-06-18|134.26 #2023-06-19|134.23 #2023-06-20|134.24 #2023-06-21|133.86 #2023-06-22|133.67 #2023-06-23|133.56 #2023-06-24|133.31 #2023-06-25|133.27 #2023-06-26|133.30 #2023-06-27|133.37 #2023-06-28|133.57 #2023-06-29|133.81 #2023-06-30|134.02 #2023-07-01|134.24 #2023-07-02|134.09 #2023-07-03|134.08 #2023-07-04|133.93 #2023-07-05|133.92 #2023-07-06|133.57 #2023-07-07|133.29 #2023-07-08|133.14 #2023-07-09|133.13 #2023-07-10|133.02 #2023-07-11|133.02 #2023-07-12|132.96 #2023-07-13|133.07 #2023-07-14|133.19 #2023-07-15|133.24 #2023-07-16|133.27 #2023-07-17|133.25 #2023-07-18|133.08 #2023-07-19|132.99 #2023-07-20|132.83 #2023-07-21|132.76 #2023-07-22|132.46 #2023-07-23|132.39 #2023-07-24|132.38 #2023-07-25|132.33 #2023-07-26|132.37 #2023-07-27|132.65 #2023-07-28|132.69 #2023-07-29|132.91 #2023-07-30|133.06 #2023-07-31|133.21 #2023-08-01|133.56 #2023-08-02|133.66 #2023-08-03|133.69 #2023-08-04|133.92 #2023-08-05|134.16 #2023-08-06|134.23 #2023-08-07|134.31 #2023-08-08|134.40 #2023-08-09|134.65 #2023-08-10|134.92 #2023-08-11|135.06 #2023-08-12|135.00 #2023-08-13|134.97 #2023-08-14|134.82 #2023-08-15|134.57 #2023-08-16|134.35 #2023-08-17|133.78 #2023-08-18|133.19 #2023-08-19|132.81 #2023-08-20|132.40 #2023-08-21|132.12 #2023-08-22|131.74 #2023-08-23|131.26 #2023-08-24|131.07 #2023-08-25|130.80 #2023-08-26|130.33 #2023-08-27|130.07 #2023-08-28|129.87 #2023-08-29|129.74 #2023-08-30|129.71 #2023-08-31|129.49 #2023-09-01|129.08 #2023-09-02|129.15 #2023-09-03|128.93 #2023-09-04|128.79 #2023-09-05|128.64 #2023-09-06|128.53 #2023-09-07|128.52 #2023-09-08|128.87 #2023-09-09|129.27 #2023-09-10|129.80 #2023-09-11|130.37 #2023-09-12|130.90 #2023-09-13|131.38 #2023-09-14|131.81 #2023-09-15|132.11 #2023-09-16|132.12 #2023-09-17|132.21 #2023-09-18|132.04 #2023-09-19|131.84 #2023-09-20|131.68 #2023-09-21|131.59 #2023-09-22|131.55 #2023-09-23|131.55 #2023-09-24|131.48 #2023-09-25|131.57 #2023-09-26|131.68 #2023-09-27|131.79 #2023-09-28|131.87 #2023-09-29|132.01 #2023-09-30|131.97 #2023-10-01|131.93 #2023-10-02|131.85 #2023-10-03|131.87 #2023-10-04|131.79 #2023-10-05|131.77 #2023-10-06|131.70 #2023-10-07|131.76 #2023-10-08|131.76 #2023-10-09|131.73 #2023-10-10|131.68 #2023-10-11|131.73 #2023-10-12|131.73 #2023-10-13|131.79 #2023-10-14|131.90 #2023-10-15|132.10 #2023-10-16|132.23 #2023-10-17|132.33 #2023-10-18|132.32 #2023-10-19|132.37 #2023-10-20|132.39 #2023-10-21|132.47 #2023-10-22|132.57 #2023-10-23|132.61 #2023-10-24|132.64 #2023-10-25|131.95 #2023-10-26|132.03 #2023-10-27|132.12 #2023-10-28|132.11 #2023-10-29|132.02 #2023-10-30|132.06 #2023-10-31|132.11 #2023-11-01|133.02 #2023-11-02|133.09 #2023-11-03|133.11 #2023-11-04|133.09 #2023-11-05|133.02 #2023-11-06|132.95 #2023-11-07|133.02 #2023-11-08|132.95 #2023-11-09|132.93 #2023-11-10|132.89 #2023-11-11|132.91 #2023-11-12|132.96 #2023-11-13|133.02 #2023-11-14|132.96 #2023-11-15|132.82 #2023-11-16|132.85 #2023-11-17|132.88 #2023-11-18|132.85 #2023-11-19|132.86 #2023-11-20|132.92 #2023-11-21|133.12 #2023-11-22|133.21 #2023-11-23|133.25 #2023-11-24|133.30 #2023-11-25|133.47 #2023-11-26|133.59 #2023-11-27|133.68 #2023-11-28|133.72 #2023-11-29|134.04 #2023-11-30|134.16 #2023-12-01|134.28 #2023-12-02|134.35 #2023-12-03|134.32 #2023-12-04|134.33 #2023-12-05|134.25 #2023-12-06|134.07 #2023-12-07|133.96 #2023-12-08|133.80 #2023-12-09|133.45 #2023-12-10|133.40 #2023-12-11|133.33 #2023-12-12|133.30 #2023-12-13|133.28 #2023-12-14|133.28 #2023-12-15|133.33 #2023-12-16|133.51 #2023-12-17|133.39 #2023-12-18|133.23 #2023-12-19|133.09 #2023-12-20|132.86 #2023-12-21|132.56 #2023-12-22|132.28 #2023-12-23|131.95 #2023-12-24|131.84 #2023-12-25|131.88 #2023-12-26|131.86 #2023-12-27|131.99 #2023-12-28|132.17 #2023-12-29|132.37 #2023-12-30|132.67 #2023-12-31|132.77 #2024-01-01|132.69 #2024-01-02|132.67 #2024-01-03|132.58 #2024-01-04|132.63 #2024-01-05|132.61 #2024-01-06|132.25 #2024-01-07|131.96 #2024-01-08|131.61 #2024-01-09|131.22 #2024-01-10|130.88 #2024-01-11|130.41 #2024-01-12|130.01 #2024-01-13|129.89 #2024-01-14|129.87 #2024-01-15|129.95 #2024-01-16|129.93 #2024-01-17|129.88 #2024-01-18|129.81 #2024-01-19|129.66 #2024-01-20|129.54 #2024-01-21|129.40 #2024-01-22|129.22 #2024-01-23|129.17 #2024-01-24|129.02 #2024-01-25|129.00 #2024-01-26|129.00 #2024-01-27|129.11 #2024-01-28|129.16 #2024-01-29|129.23 #2024-01-30|129.18 #2024-01-31|129.18 #2024-02-01|129.11 #2024-02-02|129.06 #2024-02-03|128.90 #2024-02-04|128.73 #2024-02-05|128.44 #2024-02-06|128.34 #2024-02-07|128.21 #2024-02-08|128.04 #2024-02-09|127.88 #2024-02-10|127.86 #2024-02-11|127.86 #2024-02-12|128.00 #2024-02-13|128.01 #2024-02-14|128.16 #2024-02-15|128.26 #2024-02-16|128.24 #2024-02-17|127.92 #2024-02-18|127.95 #2024-02-19|127.88 #2024-02-20|127.90 #2024-02-21|127.88 #2024-02-22|127.78 #2024-02-23|127.81 #2024-02-24|128.14 #2024-02-25|128.10 #2024-02-26|128.10 #2024-02-27|127.97 #2024-02-28|127.91 #2024-02-29|128.10 #2024-03-01|128.03 #2024-03-02|127.90 #2024-03-03|127.87 #2024-03-04|127.84 #2024-03-05|127.92 #2024-03-06|128.03 #2024-03-07|128.02 #2024-03-08|128.27 #2024-03-09|128.50 #2024-03-10|128.61 #2024-03-11|128.72 #2024-03-12|128.72 #2024-03-13|128.68 #2024-03-14|128.61 #2024-03-15|128.60 #2024-03-16|128.36 #2024-03-17|128.34 #2024-03-18|128.29 #2024-03-19|128.32 #2024-03-20|128.21 #2024-03-21|128.06 #2024-03-22|127.88 #2024-03-23|127.76 #2024-03-24|127.55 #2024-03-25|127.39 #2024-03-26|127.17 #2024-03-27|126.97 #2024-03-28|126.78 #2024-03-29|126.57 #2024-03-30|126.51 #2024-03-31|126.49 #2024-04-01|126.25 #2024-04-02|125.95 #2024-04-03|125.75 #2024-04-04|125.69 #2024-04-05|125.59 #2024-04-06|125.37 #2024-04-07|125.06 #2024-04-08|124.90 #2024-04-09|124.87 #2024-04-10|124.76 #2024-04-11|124.62 #2024-04-12|124.56 #2024-04-13|124.54 #2024-04-14|124.57 #2024-04-15|124.74 #2024-04-16|124.74 #2024-04-17|124.83 #2024-04-18|124.76 #2024-04-19|124.65 #2024-04-20|124.44 #2024-04-21|124.30 #2024-04-22|124.10 #2024-04-23|124.05 #2024-04-24|124.00 #2024-04-25|123.99 #2024-04-26|123.82 #2024-04-27|123.94 #2024-04-28|124.01 #2024-04-29|124.14 #2024-04-30|124.29 #2024-05-01|124.05 #2024-05-02|123.85 #2024-05-03|123.83 #2024-05-04|123.72 #2024-05-05|123.48 #2024-05-06|123.15 #2024-05-07|122.83 #2024-05-08|122.78 #2024-05-09|122.82 #2024-05-10|122.78 #2024-05-11|122.71 #2024-05-12|122.89 #2024-05-13|122.92 #2024-05-14|122.87 #2024-05-15|122.76 #2024-05-16|122.64 #2024-05-17|122.63 #2024-05-18|122.36 #2024-05-19|121.59 #2024-05-20|121.04 #2024-05-21|120.71 #2024-05-22|120.81 #2024-05-23|120.85 #2024-05-24|120.74 #2024-05-25|120.15 #2024-05-26|120.67 #2024-05-27|121.03 #2024-05-28|121.26 #2024-05-29|121.06 #2024-05-30|120.97 #2024-05-31|120.92 #2024-06-01|121.53 #2024-06-02|121.50 #2024-06-03|121.63 #2024-06-04|121.64 #2024-06-05|121.82 #2024-06-06|121.85 #2024-06-07|121.91 #2024-06-08|122.07 #2024-06-09|122.08 #2024-06-10|121.98 #2024-06-11|121.92 #2024-06-12|121.82 #2024-06-13|121.81 #2024-06-14|121.62 #2024-06-15|121.56 #2024-06-16|121.58 #2024-06-17|120.95 #2024-06-18|120.37 #2024-06-19|120.33 #2024-06-20|120.27 #2024-06-21|119.51 #2024-06-22|118.88 #2024-06-23|118.16 #2024-06-24|118.23 #2024-06-25|118.46 #2024-06-26|118.14 #2024-06-27|117.89 #2024-06-28|118.40 #2024-06-29|118.68 #2024-06-30|119.16 #2024-07-01|119.53 #2024-07-02|119.79 #2024-07-03|119.94 #2024-07-04|120.09 #2024-07-05|120.27 #2024-07-06|120.41 #2024-07-07|120.41 #2024-07-08|120.39 #2024-07-09|120.33 #2024-07-10|120.30 #2024-07-11|120.19 #2024-07-12|120.10 #2024-07-13|120.00 #2024-07-14|119.89 #2024-07-15|119.75 #2024-07-16|119.61 #2024-07-17|119.53 #2024-07-18|119.48 #2024-07-19|119.44 #2024-07-20|119.17 #2024-07-21|119.15 #2024-07-22|119.16 #2024-07-23|119.15 #2024-07-24|119.13 #2024-07-25|119.12 #2024-07-26|119.59 #2024-07-27|119.77 #2024-07-28|119.94 #2024-07-29|120.24 #2024-07-30|120.76 #2024-07-31|121.20 #2024-08-01|121.58 #2024-08-02|121.60 #2024-08-03|121.71 #2024-08-04|121.57 #2024-08-05|121.68 #2024-08-06|121.54 #2024-08-07|121.24 #2024-08-08|120.82 #2024-08-09|120.67 #2024-08-10|120.99 #2024-08-11|121.06 #2024-08-12|120.67 #2024-08-13|120.64 #2024-08-14|120.64 #2024-08-15|121.23 #2024-08-16|121.42 #2024-08-17|121.35 #2024-08-18|121.90 #2024-08-19|122.11 #2024-08-20|121.99 #2024-08-21|122.49 #2024-08-22|122.36 #2024-08-23|122.23 #2024-08-24|121.96 #2024-08-25|121.72 #2024-08-26|121.68 #2024-08-27|121.96 #2024-08-28|121.84 #2024-08-29|121.90 #2024-08-30|121.61 #2024-08-31|121.72 #2024-09-01|121.62 #2024-09-02|121.76 #2024-09-03|121.56 #2024-09-04|121.16 #2024-09-05|120.73 #2024-09-06|120.82 #2024-09-07|121.03 #2024-09-08|121.03 #2024-09-09|121.01 #2024-09-10|121.14 #2024-09-11|121.19 #2024-09-12|121.51 #2024-09-13|121.43 #2024-09-14|121.16 #2024-09-15|120.94 #2024-09-16|120.93 #2024-09-17|120.58 #2024-09-18|120.92 #2024-09-19|121.03 #2024-09-20|121.30 #2024-09-21|121.48 #2024-09-22|121.78 #2024-09-23|121.58 #2024-09-24|121.63 #2024-09-25|121.26 #2024-09-26|120.85 #2024-09-27|120.53 #2024-09-28|120.34 #2024-09-29|120.04 #2024-09-30|119.99 #2024-10-01|119.97 #2024-10-02|119.91 #2024-10-03|119.79 #2024-10-04|119.73 #2024-10-05|119.64 #2024-10-06|119.58 #2024-10-07|119.52 #2024-10-08|119.66 #2024-10-09|119.70 #2024-10-10|119.83 #2024-10-11|119.86 #2024-10-12|119.79 #2024-10-13|119.72 #2024-10-14|119.76 #2024-10-15|119.30 #2024-10-16|118.99 #2024-10-17|118.71 #2024-10-18|118.61 #2024-10-19|118.61 #2024-10-20|118.61 #2024-10-21|118.19 #2024-10-22|118.10 #2024-10-23|118.03 #2024-10-24|118.06 #2024-10-25|117.91 #2024-10-26|117.66 #2024-10-27|117.51 #2024-10-28|117.60 #2024-10-29|117.86 #2024-10-30|117.84 #2024-10-31|117.78 #2024-11-01|117.81 #2024-11-02|118.04 #2024-11-03|118.05 #2024-11-04|118.16 #2024-11-05|118.03 #2024-11-06|118.11 #2024-11-07|117.87 #2024-11-08|117.57 #2024-11-09|117.26 #2024-11-10|117.09 #2024-11-11|116.86 #2024-11-12|116.63 #2024-11-13|116.48 #2024-11-14|116.55 #2024-11-15|116.65 #2024-11-16|116.59 #2024-11-17|116.55 #2024-11-18|116.51 #2024-11-19|116.63 #2024-11-20|116.63 #2024-11-21|116.61 #2024-11-22|116.65 #2024-11-23|116.79 #2024-11-24|116.87 #2024-11-25|117.01 #2024-11-26|117.01 #2024-11-27|117.03 #2024-11-28|117.15 #2024-11-29|117.17 #2024-11-30|117.15 #2024-12-01|117.20 #2024-12-02|117.27 #2024-12-03|117.18 #2024-12-04|117.18 #2024-12-05|117.04 #2024-12-06|116.95 #2024-12-07|116.95 #2024-12-08|116.81 #2024-12-09|116.57 #2024-12-10|116.52 #2024-12-11|116.36 #2024-12-12|116.44 #2024-12-13|116.47 #2024-12-14|116.49 #2024-12-15|116.66 #2024-12-16|116.87 #2024-12-17|116.55 #2024-12-18|116.80 #2024-12-19|116.88 #2024-12-20|116.99 #2024-12-21|117.14 #2024-12-22|117.26 #2024-12-23|117.43 #2024-12-24|117.99 #2024-12-25|117.84 #2024-12-26|117.68 #2024-12-27|117.52 #2024-12-28|117.28 #2024-12-29|116.99 #2024-12-30|116.72 #2024-12-31|116.37 #2025-01-01|116.08 #2025-01-02|115.88 #2025-01-03|115.65 #2025-01-04|115.50 #2025-01-05|115.33 #2025-01-06|114.48 #2025-01-07|114.32 #2025-01-08|114.55 #2025-01-09|114.83 #2025-01-10|115.22 #2025-01-11|115.34 #2025-01-12|115.55 #2025-01-13|116.33 #2025-01-14|116.67 #2025-01-15|116.94 #2025-01-16|117.13 #2025-01-17|117.25 #2025-01-18|117.49 #2025-01-19|117.83 #2025-01-20|118.13 #2025-01-21|118.36 #2025-01-22|118.53 #2025-01-23|118.70 #2025-01-24|118.87 #2025-01-25|119.04 #2025-01-26|119.11 #2025-01-27|119.18 #2025-01-28|119.20 #2025-01-29|119.23 #2025-01-30|119.18 #2025-01-31|119.14 #2025-02-01|118.99 #2025-02-02|118.86 #2025-02-03|118.77 #2025-02-04|118.83 #2025-02-05|118.80 #2025-02-06|118.87 #2025-02-07|118.93 #2025-02-08|119.08 #2025-02-09|119.17 #2025-02-10|119.33 #2025-02-11|119.42 #2025-02-12|119.57 #2025-02-13|119.71 #2025-02-14|119.87

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy