Federal Reserve Economic Data

Table Data - Job Postings on Indeed in Bridgeport-Stamford-Norwalk, CT (MSA)

Title Job Postings on Indeed in Bridgeport-Stamford-Norwalk, CT (MSA)
Series ID IHLIDX14860
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:07 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.03
2020-02-03 100.19
2020-02-04 100.24
2020-02-05 100.31
2020-02-06 100.41
2020-02-07 100.51
2020-02-08 100.44
2020-02-09 100.35
2020-02-10 100.38
2020-02-11 100.49
2020-02-12 100.56
2020-02-13 100.44
2020-02-14 100.23
2020-02-15 99.93
2020-02-16 99.82
2020-02-17 99.55
2020-02-18 99.30
2020-02-19 99.01
2020-02-20 99.04
2020-02-21 99.09
2020-02-22 99.21
2020-02-23 99.33
2020-02-24 99.55
2020-02-25 99.84
2020-02-26 100.20
2020-02-27 100.33
2020-02-28 100.55
2020-02-29 100.91
2020-03-01 101.12
2020-03-02 101.19
2020-03-03 101.08
2020-03-04 100.95
2020-03-05 101.13
2020-03-06 101.36
2020-03-07 101.49
2020-03-08 101.68
2020-03-09 101.85
2020-03-10 102.02
2020-03-11 102.11
2020-03-12 101.89
2020-03-13 101.45
2020-03-14 100.88
2020-03-15 100.23
2020-03-16 99.76
2020-03-17 99.18
2020-03-18 98.44
2020-03-19 97.50
2020-03-20 96.39
2020-03-21 94.68
2020-03-22 93.39
2020-03-23 91.92
2020-03-24 90.47
2020-03-25 88.81
2020-03-26 87.08
2020-03-27 85.32
2020-03-28 84.09
2020-03-29 82.52
2020-03-30 81.03
2020-03-31 79.54
2020-04-01 78.15
2020-04-02 76.90
2020-04-03 75.87
2020-04-04 74.73
2020-04-05 73.58
2020-04-06 72.39
2020-04-07 71.33
2020-04-08 70.64
2020-04-09 69.87
2020-04-10 69.17
2020-04-11 68.62
2020-04-12 68.04
2020-04-13 67.69
2020-04-14 67.33
2020-04-15 66.67
2020-04-16 66.11
2020-04-17 65.57
2020-04-18 64.96
2020-04-19 64.42
2020-04-20 63.86
2020-04-21 63.36
2020-04-22 62.85
2020-04-23 62.38
2020-04-24 61.90
2020-04-25 61.51
2020-04-26 61.02
2020-04-27 60.63
2020-04-28 60.36
2020-04-29 60.32
2020-04-30 60.14
2020-05-01 60.14
2020-05-02 60.30
2020-05-03 60.49
2020-05-04 60.60
2020-05-05 60.56
2020-05-06 60.39
2020-05-07 60.36
2020-05-08 60.28
2020-05-09 60.11
2020-05-10 60.02
2020-05-11 59.89
2020-05-12 59.86
2020-05-13 59.67
2020-05-14 59.72
2020-05-15 60.03
2020-05-16 60.33
2020-05-17 60.64
2020-05-18 60.86
2020-05-19 60.98
2020-05-20 61.48
2020-05-21 61.80
2020-05-22 61.87
2020-05-23 61.99
2020-05-24 62.14
2020-05-25 62.18
2020-05-26 62.28
2020-05-27 62.30
2020-05-28 62.41
2020-05-29 62.56
2020-05-30 62.94
2020-05-31 63.10
2020-06-01 63.41
2020-06-02 63.74
2020-06-03 64.09
2020-06-04 64.19
2020-06-05 64.26
2020-06-06 64.35
2020-06-07 64.55
2020-06-08 64.64
2020-06-09 64.57
2020-06-10 64.53
2020-06-11 64.68
2020-06-12 64.86
2020-06-13 64.91
2020-06-14 65.01
2020-06-15 65.28
2020-06-16 65.68
2020-06-17 66.03
2020-06-18 66.34
2020-06-19 66.40
2020-06-20 66.40
2020-06-21 66.42
2020-06-22 66.37
2020-06-23 66.31
2020-06-24 66.20
2020-06-25 66.24
2020-06-26 66.36
2020-06-27 66.64
2020-06-28 66.75
2020-06-29 66.93
2020-06-30 67.11
2020-07-01 67.44
2020-07-02 67.58
2020-07-03 67.86
2020-07-04 68.06
2020-07-05 68.31
2020-07-06 68.46
2020-07-07 68.60
2020-07-08 68.75
2020-07-09 69.01
2020-07-10 69.28
2020-07-11 69.47
2020-07-12 69.70
2020-07-13 69.89
2020-07-14 70.16
2020-07-15 70.37
2020-07-16 70.54
2020-07-17 70.70
2020-07-18 70.74
2020-07-19 70.90
2020-07-20 71.15
2020-07-21 71.44
2020-07-22 71.66
2020-07-23 71.90
2020-07-24 72.11
2020-07-25 72.60
2020-07-26 72.93
2020-07-27 73.29
2020-07-28 73.63
2020-07-29 74.08
2020-07-30 74.42
2020-07-31 74.73
2020-08-01 75.01
2020-08-02 75.27
2020-08-03 75.45
2020-08-04 75.58
2020-08-05 75.62
2020-08-06 75.60
2020-08-07 75.64
2020-08-08 75.56
2020-08-09 75.50
2020-08-10 75.47
2020-08-11 75.46
2020-08-12 75.40
2020-08-13 75.48
2020-08-14 75.65
2020-08-15 75.61
2020-08-16 75.72
2020-08-17 75.76
2020-08-18 75.67
2020-08-19 75.68
2020-08-20 75.72
2020-08-21 75.54
2020-08-22 75.60
2020-08-23 75.51
2020-08-24 75.56
2020-08-25 75.73
2020-08-26 75.91
2020-08-27 76.05
2020-08-28 76.28
2020-08-29 76.56
2020-08-30 76.83
2020-08-31 77.00
2020-09-01 77.18
2020-09-02 77.43
2020-09-03 77.74
2020-09-04 78.11
2020-09-05 78.44
2020-09-06 78.85
2020-09-07 79.17
2020-09-08 79.33
2020-09-09 79.43
2020-09-10 79.38
2020-09-11 79.54
2020-09-12 79.67
2020-09-13 79.67
2020-09-14 79.77
2020-09-15 80.03
2020-09-16 80.25
2020-09-17 80.72
2020-09-18 80.96
2020-09-19 81.06
2020-09-20 81.35
2020-09-21 81.57
2020-09-22 81.81
2020-09-23 82.10
2020-09-24 82.24
2020-09-25 82.35
2020-09-26 82.55
2020-09-27 82.70
2020-09-28 82.96
2020-09-29 83.26
2020-09-30 83.50
2020-10-01 83.53
2020-10-02 83.70
2020-10-03 83.98
2020-10-04 84.16
2020-10-05 84.29
2020-10-06 84.31
2020-10-07 84.54
2020-10-08 85.13
2020-10-09 85.67
2020-10-10 86.16
2020-10-11 86.64
2020-10-12 87.15
2020-10-13 87.61
2020-10-14 87.87
2020-10-15 87.50
2020-10-16 87.04
2020-10-17 86.49
2020-10-18 86.02
2020-10-19 85.62
2020-10-20 85.30
2020-10-21 85.04
2020-10-22 85.32
2020-10-23 85.61
2020-10-24 85.97
2020-10-25 86.13
2020-10-26 86.23
2020-10-27 86.43
2020-10-28 86.53
2020-10-29 86.65
2020-10-30 86.64
2020-10-31 86.70
2020-11-01 87.00
2020-11-02 87.28
2020-11-03 87.48
2020-11-04 87.68
2020-11-05 87.83
2020-11-06 88.02
2020-11-07 88.37
2020-11-08 88.62
2020-11-09 88.99
2020-11-10 89.33
2020-11-11 89.72
2020-11-12 90.04
2020-11-13 90.37
2020-11-14 90.28
2020-11-15 90.38
2020-11-16 90.40
2020-11-17 90.47
2020-11-18 90.55
2020-11-19 90.58
2020-11-20 90.68
2020-11-21 91.02
2020-11-22 91.18
2020-11-23 91.37
2020-11-24 91.46
2020-11-25 91.49
2020-11-26 91.65
2020-11-27 91.69
2020-11-28 91.71
2020-11-29 91.60
2020-11-30 91.49
2020-12-01 91.39
2020-12-02 91.27
2020-12-03 91.08
2020-12-04 90.85
2020-12-05 90.65
2020-12-06 90.46
2020-12-07 90.19
2020-12-08 89.91
2020-12-09 89.73
2020-12-10 89.51
2020-12-11 89.41
2020-12-12 89.31
2020-12-13 89.49
2020-12-14 89.86
2020-12-15 90.29
2020-12-16 90.57
2020-12-17 90.77
2020-12-18 91.02
2020-12-19 91.31
2020-12-20 91.40
2020-12-21 91.36
2020-12-22 91.27
2020-12-23 91.17
2020-12-24 91.10
2020-12-25 91.03
2020-12-26 90.92
2020-12-27 90.79
2020-12-28 90.66
2020-12-29 90.65
2020-12-30 90.75
2020-12-31 90.88
2021-01-01 91.04
2021-01-02 91.21
2021-01-03 91.31
2021-01-04 91.33
2021-01-05 91.20
2021-01-06 91.28
2021-01-07 91.38
2021-01-08 91.50
2021-01-09 91.66
2021-01-10 91.88
2021-01-11 92.10
2021-01-12 92.23
2021-01-13 92.26
2021-01-14 92.38
2021-01-15 92.50
2021-01-16 92.57
2021-01-17 92.61
2021-01-18 92.71
2021-01-19 92.95
2021-01-20 93.13
2021-01-21 93.20
2021-01-22 93.16
2021-01-23 92.88
2021-01-24 93.01
2021-01-25 93.13
2021-01-26 93.09
2021-01-27 92.87
2021-01-28 92.86
2021-01-29 93.04
2021-01-30 93.48
2021-01-31 93.54
2021-02-01 93.65
2021-02-02 93.91
2021-02-03 94.21
2021-02-04 94.27
2021-02-05 94.38
2021-02-06 94.49
2021-02-07 94.76
2021-02-08 94.96
2021-02-09 95.30
2021-02-10 95.80
2021-02-11 96.49
2021-02-12 96.97
2021-02-13 97.36
2021-02-14 97.72
2021-02-15 98.17
2021-02-16 98.52
2021-02-17 98.83
2021-02-18 99.07
2021-02-19 99.35
2021-02-20 99.56
2021-02-21 99.86
2021-02-22 100.07
2021-02-23 100.19
2021-02-24 100.47
2021-02-25 100.71
2021-02-26 100.97
2021-02-27 101.31
2021-02-28 101.48
2021-03-01 101.65
2021-03-02 101.83
2021-03-03 101.95
2021-03-04 102.25
2021-03-05 102.40
2021-03-06 102.59
2021-03-07 102.85
2021-03-08 103.19
2021-03-09 103.61
2021-03-10 103.78
2021-03-11 103.87
2021-03-12 104.18
2021-03-13 104.63
2021-03-14 105.08
2021-03-15 105.33
2021-03-16 105.62
2021-03-17 106.07
2021-03-18 106.57
2021-03-19 107.13
2021-03-20 107.63
2021-03-21 107.98
2021-03-22 108.42
2021-03-23 108.99
2021-03-24 109.45
2021-03-25 109.73
2021-03-26 109.92
2021-03-27 110.14
2021-03-28 110.45
2021-03-29 110.72
2021-03-30 111.00
2021-03-31 111.50
2021-04-01 112.08
2021-04-02 112.58
2021-04-03 112.92
2021-04-04 113.26
2021-04-05 113.71
2021-04-06 114.05
2021-04-07 114.24
2021-04-08 114.39
2021-04-09 114.56
2021-04-10 114.59
2021-04-11 114.69
2021-04-12 114.79
2021-04-13 114.85
2021-04-14 114.95
2021-04-15 115.04
2021-04-16 115.20
2021-04-17 115.58
2021-04-18 115.97
2021-04-19 116.37
2021-04-20 116.75
2021-04-21 117.16
2021-04-22 117.71
2021-04-23 118.33
2021-04-24 118.93
2021-04-25 119.31
2021-04-26 119.63
2021-04-27 119.91
2021-04-28 120.31
2021-04-29 120.58
2021-04-30 120.68
2021-05-01 120.72
2021-05-02 120.91
2021-05-03 121.09
2021-05-04 121.32
2021-05-05 121.42
2021-05-06 121.63
2021-05-07 121.58
2021-05-08 121.63
2021-05-09 121.73
2021-05-10 121.83
2021-05-11 122.02
2021-05-12 122.22
2021-05-13 122.20
2021-05-14 122.49
2021-05-15 122.70
2021-05-16 122.90
2021-05-17 123.02
2021-05-18 123.01
2021-05-19 122.90
2021-05-20 123.03
2021-05-21 123.18
2021-05-22 123.18
2021-05-23 123.31
2021-05-24 123.67
2021-05-25 124.04
2021-05-26 124.43
2021-05-27 124.70
2021-05-28 125.09
2021-05-29 125.72
2021-05-30 126.19
2021-05-31 126.48
2021-06-01 126.64
2021-06-02 126.88
2021-06-03 127.18
2021-06-04 127.26
2021-06-05 127.08
2021-06-06 126.82
2021-06-07 126.55
2021-06-08 126.58
2021-06-09 126.57
2021-06-10 126.54
2021-06-11 126.65
2021-06-12 126.91
2021-06-13 127.16
2021-06-14 127.56
2021-06-15 127.98
2021-06-16 128.24
2021-06-17 128.43
2021-06-18 128.54
2021-06-19 128.65
2021-06-20 128.87
2021-06-21 129.06
2021-06-22 129.03
2021-06-23 129.17
2021-06-24 129.34
2021-06-25 129.55
2021-06-26 129.75
2021-06-27 129.94
2021-06-28 130.04
2021-06-29 130.22
2021-06-30 130.36
2021-07-01 130.49
2021-07-02 130.52
2021-07-03 130.64
2021-07-04 130.78
2021-07-05 130.91
2021-07-06 131.03
2021-07-07 131.23
2021-07-08 131.38
2021-07-09 131.69
2021-07-10 131.81
2021-07-11 131.83
2021-07-12 131.87
2021-07-13 131.96
2021-07-14 131.85
2021-07-15 131.78
2021-07-16 131.67
2021-07-17 131.70
2021-07-18 131.96
2021-07-19 132.25
2021-07-20 132.50
2021-07-21 132.49
2021-07-22 132.41
2021-07-23 132.29
2021-07-24 132.13
2021-07-25 131.70
2021-07-26 131.18
2021-07-27 130.71
2021-07-28 130.67
2021-07-29 130.72
2021-07-30 130.61
2021-07-31 130.82
2021-08-01 131.00
2021-08-02 131.28
2021-08-03 131.39
2021-08-04 131.45
2021-08-05 131.59
2021-08-06 131.97
2021-08-07 131.94
2021-08-08 132.13
2021-08-09 132.24
2021-08-10 132.56
2021-08-11 132.82
2021-08-12 133.03
2021-08-13 133.34
2021-08-14 133.70
2021-08-15 133.96
2021-08-16 134.23
2021-08-17 134.43
2021-08-18 134.70
2021-08-19 134.95
2021-08-20 135.10
2021-08-21 135.45
2021-08-22 135.77
2021-08-23 136.11
2021-08-24 136.40
2021-08-25 136.80
2021-08-26 137.13
2021-08-27 137.52
2021-08-28 137.71
2021-08-29 137.99
2021-08-30 138.28
2021-08-31 138.56
2021-09-01 138.63
2021-09-02 138.86
2021-09-03 138.95
2021-09-04 139.03
2021-09-05 139.21
2021-09-06 139.41
2021-09-07 139.55
2021-09-08 139.86
2021-09-09 140.01
2021-09-10 140.15
2021-09-11 140.26
2021-09-12 140.24
2021-09-13 140.18
2021-09-14 140.25
2021-09-15 140.34
2021-09-16 140.31
2021-09-17 140.24
2021-09-18 140.21
2021-09-19 140.24
2021-09-20 140.18
2021-09-21 140.06
2021-09-22 139.99
2021-09-23 140.00
2021-09-24 140.12
2021-09-25 140.38
2021-09-26 140.53
2021-09-27 140.84
2021-09-28 141.11
2021-09-29 141.22
2021-09-30 141.41
2021-10-01 141.57
2021-10-02 141.71
2021-10-03 141.75
2021-10-04 141.70
2021-10-05 141.76
2021-10-06 141.93
2021-10-07 142.13
2021-10-08 142.45
2021-10-09 142.87
2021-10-10 143.27
2021-10-11 143.76
2021-10-12 144.16
2021-10-13 144.49
2021-10-14 144.91
2021-10-15 145.15
2021-10-16 145.12
2021-10-17 145.34
2021-10-18 145.52
2021-10-19 145.89
2021-10-20 146.23
2021-10-21 146.45
2021-10-22 146.82
2021-10-23 147.49
2021-10-24 147.91
2021-10-25 148.25
2021-10-26 148.40
2021-10-27 148.59
2021-10-28 148.95
2021-10-29 149.21
2021-10-30 149.29
2021-10-31 149.48
2021-11-01 149.79
2021-11-02 150.18
2021-11-03 150.41
2021-11-04 150.48
2021-11-05 150.67
2021-11-06 150.57
2021-11-07 150.80
2021-11-08 150.91
2021-11-09 151.17
2021-11-10 151.65
2021-11-11 152.70
2021-11-12 153.44
2021-11-13 154.47
2021-11-14 155.33
2021-11-15 156.33
2021-11-16 157.24
2021-11-17 157.82
2021-11-18 157.82
2021-11-19 157.99
2021-11-20 157.98
2021-11-21 158.10
2021-11-22 158.20
2021-11-23 158.29
2021-11-24 158.57
2021-11-25 158.72
2021-11-26 158.93
2021-11-27 159.30
2021-11-28 159.44
2021-11-29 159.51
2021-11-30 159.56
2021-12-01 159.48
2021-12-02 159.64
2021-12-03 159.70
2021-12-04 159.86
2021-12-05 159.98
2021-12-06 160.15
2021-12-07 160.08
2021-12-08 160.27
2021-12-09 160.40
2021-12-10 160.71
2021-12-11 160.88
2021-12-12 161.20
2021-12-13 161.51
2021-12-14 162.09
2021-12-15 162.48
2021-12-16 162.65
2021-12-17 162.72
2021-12-18 162.68
2021-12-19 162.63
2021-12-20 162.49
2021-12-21 161.78
2021-12-22 161.01
2021-12-23 160.44
2021-12-24 159.77
2021-12-25 159.17
2021-12-26 158.53
2021-12-27 157.88
2021-12-28 158.24
2021-12-29 158.25
2021-12-30 158.22
2021-12-31 158.18
2022-01-01 158.17
2022-01-02 158.05
2022-01-03 157.90
2022-01-04 157.43
2022-01-05 157.35
2022-01-06 157.35
2022-01-07 157.45
2022-01-08 157.41
2022-01-09 157.54
2022-01-10 157.75
2022-01-11 157.60
2022-01-12 157.51
2022-01-13 157.37
2022-01-14 156.89
2022-01-15 156.92
2022-01-16 156.81
2022-01-17 156.65
2022-01-18 156.85
2022-01-19 157.09
2022-01-20 157.35
2022-01-21 157.79
2022-01-22 157.66
2022-01-23 157.64
2022-01-24 157.76
2022-01-25 157.59
2022-01-26 157.34
2022-01-27 157.07
2022-01-28 157.01
2022-01-29 157.21
2022-01-30 157.37
2022-01-31 157.27
2022-02-01 157.36
2022-02-02 157.44
2022-02-03 157.57
2022-02-04 157.53
2022-02-05 157.50
2022-02-06 157.34
2022-02-07 157.37
2022-02-08 157.27
2022-02-09 157.44
2022-02-10 157.57
2022-02-11 157.74
2022-02-12 157.79
2022-02-13 157.77
2022-02-14 157.83
2022-02-15 157.84
2022-02-16 157.82
2022-02-17 157.84
2022-02-18 157.99
2022-02-19 158.09
2022-02-20 158.41
2022-02-21 158.71
2022-02-22 158.91
2022-02-23 158.96
2022-02-24 159.04
2022-02-25 159.09
2022-02-26 159.36
2022-02-27 159.26
2022-02-28 159.10
2022-03-01 159.04
2022-03-02 159.12
2022-03-03 159.02
2022-03-04 158.97
2022-03-05 158.71
2022-03-06 158.70
2022-03-07 158.81
2022-03-08 159.09
2022-03-09 159.26
2022-03-10 159.17
2022-03-11 159.07
2022-03-12 159.13
2022-03-13 159.16
2022-03-14 159.03
2022-03-15 158.60
2022-03-16 158.41
2022-03-17 158.46
2022-03-18 158.50
2022-03-19 158.53
2022-03-20 158.47
2022-03-21 158.27
2022-03-22 158.40
2022-03-23 158.36
2022-03-24 158.54
2022-03-25 158.69
2022-03-26 158.89
2022-03-27 159.20
2022-03-28 159.50
2022-03-29 159.54
2022-03-30 159.75
2022-03-31 159.86
2022-04-01 159.98
2022-04-02 160.02
2022-04-03 159.90
2022-04-04 159.80
2022-04-05 159.85
2022-04-06 159.70
2022-04-07 159.58
2022-04-08 159.47
2022-04-09 159.09
2022-04-10 158.73
2022-04-11 158.51
2022-04-12 158.18
2022-04-13 158.18
2022-04-14 158.14
2022-04-15 158.16
2022-04-16 158.49
2022-04-17 158.99
2022-04-18 159.44
2022-04-19 160.07
2022-04-20 160.39
2022-04-21 160.73
2022-04-22 161.07
2022-04-23 161.34
2022-04-24 161.47
2022-04-25 161.60
2022-04-26 161.91
2022-04-27 161.62
2022-04-28 161.98
2022-04-29 162.28
2022-04-30 162.47
2022-05-01 163.07
2022-05-02 163.74
2022-05-03 164.07
2022-05-04 165.21
2022-05-05 165.53
2022-05-06 166.05
2022-05-07 166.68
2022-05-08 167.19
2022-05-09 167.82
2022-05-10 168.43
2022-05-11 168.00
2022-05-12 168.94
2022-05-13 169.59
2022-05-14 170.30
2022-05-15 170.90
2022-05-16 171.41
2022-05-17 171.84
2022-05-18 173.17
2022-05-19 173.14
2022-05-20 173.17
2022-05-21 173.05
2022-05-22 172.91
2022-05-23 172.69
2022-05-24 172.73
2022-05-25 172.41
2022-05-26 172.15
2022-05-27 171.89
2022-05-28 171.75
2022-05-29 171.46
2022-05-30 170.88
2022-05-31 169.90
2022-06-01 169.16
2022-06-02 168.43
2022-06-03 167.46
2022-06-04 166.47
2022-06-05 165.44
2022-06-06 164.69
2022-06-07 164.35
2022-06-08 163.87
2022-06-09 163.25
2022-06-10 162.79
2022-06-11 162.38
2022-06-12 162.03
2022-06-13 161.78
2022-06-14 161.45
2022-06-15 161.23
2022-06-16 161.01
2022-06-17 160.92
2022-06-18 160.92
2022-06-19 161.01
2022-06-20 161.10
2022-06-21 161.11
2022-06-22 161.25
2022-06-23 161.53
2022-06-24 161.56
2022-06-25 161.54
2022-06-26 161.25
2022-06-27 160.78
2022-06-28 160.52
2022-06-29 160.42
2022-06-30 160.17
2022-07-01 159.99
2022-07-02 159.70
2022-07-03 159.51
2022-07-04 159.31
2022-07-05 159.07
2022-07-06 158.52
2022-07-07 158.14
2022-07-08 157.90
2022-07-09 157.57
2022-07-10 157.44
2022-07-11 157.57
2022-07-12 157.53
2022-07-13 157.49
2022-07-14 157.32
2022-07-15 157.20
2022-07-16 157.34
2022-07-17 157.40
2022-07-18 157.20
2022-07-19 157.05
2022-07-20 156.98
2022-07-21 156.91
2022-07-22 156.83
2022-07-23 156.62
2022-07-24 156.48
2022-07-25 156.51
2022-07-26 156.59
2022-07-27 156.77
2022-07-28 156.99
2022-07-29 157.08
2022-07-30 157.31
2022-07-31 157.33
2022-08-01 157.39
2022-08-02 157.33
2022-08-03 157.29
2022-08-04 157.27
2022-08-05 157.53
2022-08-06 157.69
2022-08-07 157.97
2022-08-08 158.17
2022-08-09 158.40
2022-08-10 158.47
2022-08-11 158.54
2022-08-12 158.33
2022-08-13 158.06
2022-08-14 157.87
2022-08-15 157.76
2022-08-16 157.53
2022-08-17 157.25
2022-08-18 156.98
2022-08-19 156.77
2022-08-20 156.65
2022-08-21 156.36
2022-08-22 156.16
2022-08-23 155.90
2022-08-24 155.79
2022-08-25 155.67
2022-08-26 155.54
2022-08-27 155.34
2022-08-28 155.12
2022-08-29 154.79
2022-08-30 154.62
2022-08-31 154.48
2022-09-01 154.35
2022-09-02 154.28
2022-09-03 154.27
2022-09-04 154.30
2022-09-05 154.22
2022-09-06 154.10
2022-09-07 153.83
2022-09-08 153.59
2022-09-09 153.25
2022-09-10 152.98
2022-09-11 152.74
2022-09-12 152.72
2022-09-13 152.77
2022-09-14 152.76
2022-09-15 152.73
2022-09-16 152.83
2022-09-17 152.82
2022-09-18 152.80
2022-09-19 152.58
2022-09-20 152.29
2022-09-21 152.13
2022-09-22 151.96
2022-09-23 151.82
2022-09-24 151.68
2022-09-25 151.53
2022-09-26 151.53
2022-09-27 151.60
2022-09-28 151.63
2022-09-29 151.60
2022-09-30 151.45
2022-10-01 151.48
2022-10-02 151.59
2022-10-03 151.76
2022-10-04 151.69
2022-10-05 151.71
2022-10-06 151.74
2022-10-07 151.80
2022-10-08 151.81
2022-10-09 151.71
2022-10-10 151.58
2022-10-11 151.59
2022-10-12 151.59
2022-10-13 151.70
2022-10-14 151.71
2022-10-15 151.69
2022-10-16 151.75
2022-10-17 151.67
2022-10-18 151.70
2022-10-19 151.64
2022-10-20 151.49
2022-10-21 151.37
2022-10-22 151.12
2022-10-23 151.02
2022-10-24 150.88
2022-10-25 150.68
2022-10-26 150.54
2022-10-27 150.63
#2022-10-28|150.87 #2022-10-29|151.29 #2022-10-30|151.51 #2022-10-31|151.89 #2022-11-01|152.25 #2022-11-02|152.51 #2022-11-03|152.64 #2022-11-04|152.67 #2022-11-05|152.61 #2022-11-06|152.61 #2022-11-07|152.67 #2022-11-08|152.64 #2022-11-09|152.69 #2022-11-10|152.64 #2022-11-11|152.59 #2022-11-12|152.49 #2022-11-13|152.41 #2022-11-14|152.26 #2022-11-15|152.37 #2022-11-16|152.41 #2022-11-17|152.46 #2022-11-18|152.46 #2022-11-19|152.45 #2022-11-20|152.49 #2022-11-21|152.34 #2022-11-22|152.16 #2022-11-23|151.99 #2022-11-24|151.83 #2022-11-25|151.66 #2022-11-26|151.56 #2022-11-27|151.35 #2022-11-28|151.27 #2022-11-29|151.25 #2022-11-30|151.29 #2022-12-01|151.22 #2022-12-02|151.09 #2022-12-03|150.91 #2022-12-04|150.72 #2022-12-05|150.57 #2022-12-06|150.20 #2022-12-07|149.78 #2022-12-08|149.34 #2022-12-09|148.92 #2022-12-10|148.61 #2022-12-11|148.41 #2022-12-12|148.24 #2022-12-13|148.11 #2022-12-14|148.01 #2022-12-15|148.05 #2022-12-16|147.98 #2022-12-17|147.83 #2022-12-18|147.61 #2022-12-19|147.30 #2022-12-20|147.03 #2022-12-21|146.74 #2022-12-22|146.51 #2022-12-23|146.24 #2022-12-24|146.02 #2022-12-25|145.79 #2022-12-26|145.62 #2022-12-27|145.40 #2022-12-28|145.15 #2022-12-29|144.94 #2022-12-30|144.85 #2022-12-31|144.82 #2023-01-01|144.80 #2023-01-02|144.42 #2023-01-03|143.99 #2023-01-04|143.34 #2023-01-05|142.61 #2023-01-06|141.89 #2023-01-07|141.27 #2023-01-08|140.62 #2023-01-09|140.29 #2023-01-10|140.18 #2023-01-11|140.25 #2023-01-12|140.28 #2023-01-13|140.39 #2023-01-14|140.26 #2023-01-15|140.16 #2023-01-16|140.06 #2023-01-17|139.83 #2023-01-18|139.66 #2023-01-19|139.50 #2023-01-20|139.33 #2023-01-21|139.05 #2023-01-22|138.70 #2023-01-23|138.34 #2023-01-24|137.97 #2023-01-25|137.55 #2023-01-26|137.04 #2023-01-27|136.54 #2023-01-28|136.24 #2023-01-29|136.03 #2023-01-30|135.83 #2023-01-31|135.59 #2023-02-01|135.36 #2023-02-02|135.17 #2023-02-03|135.03 #2023-02-04|134.94 #2023-02-05|134.81 #2023-02-06|134.66 #2023-02-07|134.51 #2023-02-08|134.35 #2023-02-09|134.28 #2023-02-10|134.18 #2023-02-11|133.91 #2023-02-12|133.54 #2023-02-13|133.28 #2023-02-14|132.99 #2023-02-15|132.80 #2023-02-16|132.65 #2023-02-17|132.59 #2023-02-18|132.39 #2023-02-19|132.41 #2023-02-20|132.49 #2023-02-21|132.63 #2023-02-22|132.72 #2023-02-23|132.94 #2023-02-24|132.72 #2023-02-25|132.62 #2023-02-26|132.44 #2023-02-27|132.11 #2023-02-28|131.73 #2023-03-01|131.05 #2023-03-02|130.58 #2023-03-03|132.36 #2023-03-04|134.17 #2023-03-05|136.02 #2023-03-06|137.94 #2023-03-07|139.80 #2023-03-08|141.88 #2023-03-09|143.68 #2023-03-10|143.90 #2023-03-11|144.15 #2023-03-12|144.33 #2023-03-13|144.38 #2023-03-14|144.50 #2023-03-15|144.71 #2023-03-16|144.85 #2023-03-17|144.61 #2023-03-18|144.37 #2023-03-19|144.07 #2023-03-20|143.82 #2023-03-21|143.47 #2023-03-22|143.26 #2023-03-23|142.88 #2023-03-24|142.54 #2023-03-25|142.19 #2023-03-26|141.90 #2023-03-27|141.66 #2023-03-28|141.45 #2023-03-29|141.00 #2023-03-30|140.78 #2023-03-31|140.38 #2023-04-01|140.10 #2023-04-02|139.77 #2023-04-03|139.33 #2023-04-04|139.12 #2023-04-05|140.02 #2023-04-06|140.83 #2023-04-07|141.80 #2023-04-08|142.72 #2023-04-09|143.63 #2023-04-10|144.67 #2023-04-11|145.47 #2023-04-12|145.28 #2023-04-13|145.05 #2023-04-14|144.75 #2023-04-15|144.37 #2023-04-16|144.23 #2023-04-17|144.05 #2023-04-18|143.92 #2023-04-19|143.58 #2023-04-20|143.50 #2023-04-21|143.48 #2023-04-22|143.43 #2023-04-23|143.13 #2023-04-24|142.86 #2023-04-25|142.57 #2023-04-26|142.59 #2023-04-27|142.37 #2023-04-28|142.44 #2023-04-29|142.20 #2023-04-30|142.00 #2023-05-01|141.80 #2023-05-02|141.71 #2023-05-03|141.58 #2023-05-04|141.37 #2023-05-05|140.96 #2023-05-06|140.80 #2023-05-07|140.74 #2023-05-08|140.55 #2023-05-09|140.35 #2023-05-10|139.83 #2023-05-11|139.52 #2023-05-12|138.47 #2023-05-13|138.28 #2023-05-14|138.07 #2023-05-15|138.01 #2023-05-16|137.88 #2023-05-17|138.17 #2023-05-18|137.58 #2023-05-19|137.44 #2023-05-20|136.73 #2023-05-21|135.96 #2023-05-22|135.07 #2023-05-23|134.12 #2023-05-24|133.18 #2023-05-25|133.03 #2023-05-26|132.97 #2023-05-27|132.75 #2023-05-28|132.54 #2023-05-29|132.49 #2023-05-30|132.48 #2023-05-31|132.19 #2023-06-01|131.81 #2023-06-02|131.53 #2023-06-03|131.22 #2023-06-04|130.75 #2023-06-05|130.13 #2023-06-06|129.50 #2023-06-07|128.86 #2023-06-08|128.05 #2023-06-09|127.12 #2023-06-10|126.18 #2023-06-11|125.43 #2023-06-12|124.71 #2023-06-13|124.17 #2023-06-14|123.77 #2023-06-15|123.75 #2023-06-16|123.70 #2023-06-17|123.78 #2023-06-18|123.86 #2023-06-19|123.92 #2023-06-20|123.89 #2023-06-21|123.76 #2023-06-22|123.65 #2023-06-23|123.57 #2023-06-24|123.34 #2023-06-25|123.25 #2023-06-26|123.14 #2023-06-27|123.20 #2023-06-28|123.26 #2023-06-29|123.22 #2023-06-30|123.26 #2023-07-01|123.17 #2023-07-02|122.84 #2023-07-03|122.56 #2023-07-04|122.17 #2023-07-05|121.81 #2023-07-06|121.37 #2023-07-07|121.01 #2023-07-08|120.94 #2023-07-09|121.04 #2023-07-10|121.15 #2023-07-11|121.28 #2023-07-12|121.55 #2023-07-13|121.91 #2023-07-14|122.33 #2023-07-15|122.55 #2023-07-16|122.71 #2023-07-17|122.86 #2023-07-18|123.01 #2023-07-19|123.08 #2023-07-20|123.18 #2023-07-21|123.38 #2023-07-22|123.55 #2023-07-23|123.82 #2023-07-24|124.05 #2023-07-25|124.41 #2023-07-26|124.82 #2023-07-27|125.11 #2023-07-28|125.26 #2023-07-29|125.69 #2023-07-30|125.93 #2023-07-31|126.10 #2023-08-01|126.13 #2023-08-02|126.21 #2023-08-03|126.30 #2023-08-04|126.46 #2023-08-05|126.54 #2023-08-06|126.62 #2023-08-07|126.83 #2023-08-08|126.96 #2023-08-09|126.96 #2023-08-10|127.10 #2023-08-11|127.26 #2023-08-12|127.27 #2023-08-13|127.48 #2023-08-14|127.69 #2023-08-15|127.99 #2023-08-16|128.24 #2023-08-17|128.33 #2023-08-18|128.30 #2023-08-19|128.33 #2023-08-20|128.20 #2023-08-21|128.11 #2023-08-22|127.73 #2023-08-23|127.49 #2023-08-24|127.28 #2023-08-25|126.96 #2023-08-26|126.62 #2023-08-27|126.30 #2023-08-28|125.92 #2023-08-29|125.88 #2023-08-30|125.74 #2023-08-31|125.59 #2023-09-01|125.42 #2023-09-02|125.34 #2023-09-03|125.29 #2023-09-04|125.31 #2023-09-05|125.22 #2023-09-06|125.21 #2023-09-07|125.22 #2023-09-08|125.33 #2023-09-09|125.49 #2023-09-10|125.67 #2023-09-11|125.76 #2023-09-12|125.84 #2023-09-13|125.85 #2023-09-14|125.79 #2023-09-15|125.80 #2023-09-16|125.76 #2023-09-17|125.68 #2023-09-18|125.62 #2023-09-19|125.61 #2023-09-20|125.72 #2023-09-21|126.00 #2023-09-22|126.18 #2023-09-23|126.31 #2023-09-24|126.35 #2023-09-25|126.45 #2023-09-26|126.57 #2023-09-27|126.53 #2023-09-28|126.43 #2023-09-29|126.34 #2023-09-30|126.27 #2023-10-01|126.26 #2023-10-02|126.16 #2023-10-03|126.06 #2023-10-04|126.08 #2023-10-05|126.04 #2023-10-06|125.99 #2023-10-07|126.02 #2023-10-08|126.03 #2023-10-09|126.07 #2023-10-10|126.17 #2023-10-11|126.29 #2023-10-12|126.53 #2023-10-13|126.84 #2023-10-14|127.04 #2023-10-15|127.29 #2023-10-16|127.52 #2023-10-17|127.58 #2023-10-18|127.60 #2023-10-19|127.56 #2023-10-20|127.46 #2023-10-21|127.40 #2023-10-22|127.37 #2023-10-23|127.36 #2023-10-24|127.37 #2023-10-25|127.35 #2023-10-26|127.26 #2023-10-27|127.13 #2023-10-28|126.99 #2023-10-29|126.78 #2023-10-30|126.65 #2023-10-31|126.54 #2023-11-01|126.41 #2023-11-02|126.19 #2023-11-03|126.19 #2023-11-04|126.14 #2023-11-05|126.06 #2023-11-06|125.94 #2023-11-07|125.83 #2023-11-08|125.84 #2023-11-09|125.77 #2023-11-10|125.68 #2023-11-11|125.60 #2023-11-12|125.52 #2023-11-13|125.46 #2023-11-14|125.46 #2023-11-15|125.21 #2023-11-16|125.33 #2023-11-17|125.31 #2023-11-18|125.23 #2023-11-19|125.22 #2023-11-20|125.21 #2023-11-21|125.08 #2023-11-22|125.01 #2023-11-23|124.77 #2023-11-24|124.45 #2023-11-25|124.20 #2023-11-26|123.94 #2023-11-27|123.66 #2023-11-28|123.49 #2023-11-29|123.43 #2023-11-30|123.33 #2023-12-01|123.30 #2023-12-02|123.24 #2023-12-03|123.15 #2023-12-04|123.08 #2023-12-05|123.00 #2023-12-06|122.76 #2023-12-07|122.54 #2023-12-08|122.39 #2023-12-09|122.27 #2023-12-10|122.28 #2023-12-11|122.29 #2023-12-12|122.26 #2023-12-13|122.40 #2023-12-14|122.55 #2023-12-15|122.61 #2023-12-16|122.60 #2023-12-17|122.40 #2023-12-18|122.26 #2023-12-19|122.15 #2023-12-20|122.02 #2023-12-21|121.83 #2023-12-22|121.69 #2023-12-23|121.68 #2023-12-24|121.75 #2023-12-25|121.76 #2023-12-26|121.77 #2023-12-27|121.77 #2023-12-28|121.75 #2023-12-29|121.83 #2023-12-30|121.85 #2023-12-31|121.85 #2024-01-01|121.80 #2024-01-02|121.72 #2024-01-03|121.76 #2024-01-04|121.91 #2024-01-05|121.93 #2024-01-06|122.00 #2024-01-07|122.04 #2024-01-08|122.03 #2024-01-09|122.03 #2024-01-10|121.94 #2024-01-11|121.66 #2024-01-12|121.42 #2024-01-13|121.04 #2024-01-14|120.69 #2024-01-15|120.40 #2024-01-16|120.03 #2024-01-17|119.67 #2024-01-18|119.51 #2024-01-19|119.39 #2024-01-20|119.36 #2024-01-21|119.27 #2024-01-22|119.10 #2024-01-23|119.00 #2024-01-24|118.96 #2024-01-25|118.89 #2024-01-26|118.72 #2024-01-27|118.59 #2024-01-28|118.53 #2024-01-29|118.56 #2024-01-30|118.59 #2024-01-31|118.49 #2024-02-01|118.42 #2024-02-02|118.40 #2024-02-03|118.36 #2024-02-04|118.22 #2024-02-05|118.00 #2024-02-06|117.84 #2024-02-07|117.86 #2024-02-08|117.78 #2024-02-09|117.83 #2024-02-10|117.80 #2024-02-11|117.89 #2024-02-12|118.03 #2024-02-13|118.08 #2024-02-14|118.11 #2024-02-15|118.15 #2024-02-16|118.06 #2024-02-17|117.91 #2024-02-18|117.92 #2024-02-19|117.86 #2024-02-20|117.80 #2024-02-21|117.70 #2024-02-22|117.52 #2024-02-23|117.36 #2024-02-24|117.45 #2024-02-25|117.39 #2024-02-26|117.35 #2024-02-27|117.29 #2024-02-28|117.21 #2024-02-29|117.27 #2024-03-01|117.32 #2024-03-02|117.16 #2024-03-03|117.03 #2024-03-04|116.95 #2024-03-05|116.80 #2024-03-06|116.69 #2024-03-07|116.63 #2024-03-08|116.62 #2024-03-09|116.76 #2024-03-10|116.72 #2024-03-11|116.71 #2024-03-12|116.75 #2024-03-13|116.90 #2024-03-14|116.94 #2024-03-15|117.02 #2024-03-16|117.03 #2024-03-17|117.18 #2024-03-18|117.35 #2024-03-19|117.54 #2024-03-20|117.57 #2024-03-21|117.51 #2024-03-22|117.50 #2024-03-23|117.53 #2024-03-24|117.49 #2024-03-25|117.50 #2024-03-26|117.54 #2024-03-27|117.52 #2024-03-28|117.58 #2024-03-29|117.62 #2024-03-30|117.71 #2024-03-31|117.83 #2024-04-01|117.78 #2024-04-02|117.76 #2024-04-03|117.90 #2024-04-04|117.87 #2024-04-05|117.84 #2024-04-06|117.68 #2024-04-07|117.56 #2024-04-08|117.54 #2024-04-09|117.46 #2024-04-10|117.36 #2024-04-11|117.50 #2024-04-12|117.52 #2024-04-13|117.54 #2024-04-14|117.50 #2024-04-15|117.51 #2024-04-16|117.47 #2024-04-17|117.38 #2024-04-18|117.15 #2024-04-19|116.99 #2024-04-20|116.81 #2024-04-21|116.63 #2024-04-22|116.41 #2024-04-23|116.23 #2024-04-24|115.94 #2024-04-25|115.63 #2024-04-26|115.31 #2024-04-27|115.05 #2024-04-28|114.88 #2024-04-29|114.80 #2024-04-30|114.64 #2024-05-01|114.43 #2024-05-02|114.37 #2024-05-03|114.38 #2024-05-04|114.48 #2024-05-05|114.46 #2024-05-06|114.35 #2024-05-07|114.35 #2024-05-08|114.47 #2024-05-09|114.49 #2024-05-10|114.40 #2024-05-11|114.34 #2024-05-12|114.30 #2024-05-13|114.28 #2024-05-14|114.22 #2024-05-15|114.16 #2024-05-16|114.13 #2024-05-17|114.14 #2024-05-18|113.89 #2024-05-19|113.53 #2024-05-20|113.16 #2024-05-21|112.83 #2024-05-22|112.74 #2024-05-23|112.67 #2024-05-24|112.65 #2024-05-25|112.72 #2024-05-26|112.96 #2024-05-27|113.19 #2024-05-28|113.34 #2024-05-29|113.34 #2024-05-30|113.34 #2024-05-31|113.25 #2024-06-01|113.29 #2024-06-02|113.34 #2024-06-03|113.36 #2024-06-04|113.30 #2024-06-05|113.14 #2024-06-06|112.92 #2024-06-07|112.81 #2024-06-08|112.61 #2024-06-09|112.29 #2024-06-10|111.94 #2024-06-11|111.73 #2024-06-12|111.50 #2024-06-13|111.25 #2024-06-14|110.91 #2024-06-15|110.70 #2024-06-16|110.56 #2024-06-17|110.52 #2024-06-18|110.46 #2024-06-19|110.52 #2024-06-20|110.70 #2024-06-21|110.71 #2024-06-22|110.71 #2024-06-23|110.72 #2024-06-24|110.72 #2024-06-25|110.81 #2024-06-26|110.85 #2024-06-27|110.91 #2024-06-28|111.13 #2024-06-29|111.35 #2024-06-30|111.57 #2024-07-01|111.80 #2024-07-02|111.96 #2024-07-03|112.11 #2024-07-04|112.31 #2024-07-05|112.42 #2024-07-06|112.45 #2024-07-07|112.50 #2024-07-08|112.53 #2024-07-09|112.65 #2024-07-10|112.86 #2024-07-11|112.90 #2024-07-12|113.05 #2024-07-13|113.22 #2024-07-14|113.40 #2024-07-15|113.62 #2024-07-16|113.55 #2024-07-17|113.49 #2024-07-18|113.43 #2024-07-19|113.38 #2024-07-20|113.17 #2024-07-21|113.22 #2024-07-22|113.27 #2024-07-23|113.57 #2024-07-24|113.79 #2024-07-25|113.99 #2024-07-26|114.19 #2024-07-27|114.43 #2024-07-28|114.47 #2024-07-29|114.47 #2024-07-30|114.42 #2024-07-31|114.31 #2024-08-01|114.29 #2024-08-02|114.33 #2024-08-03|114.43 #2024-08-04|114.45 #2024-08-05|114.38 #2024-08-06|114.31 #2024-08-07|114.31 #2024-08-08|114.24 #2024-08-09|114.04 #2024-08-10|113.86 #2024-08-11|113.76 #2024-08-12|113.71 #2024-08-13|113.34 #2024-08-14|112.94 #2024-08-15|112.47 #2024-08-16|112.39 #2024-08-17|112.40 #2024-08-18|112.33 #2024-08-19|112.24 #2024-08-20|112.38 #2024-08-21|112.45 #2024-08-22|112.62 #2024-08-23|112.47 #2024-08-24|112.21 #2024-08-25|111.92 #2024-08-26|111.69 #2024-08-27|111.53 #2024-08-28|111.57 #2024-08-29|111.60 #2024-08-30|111.65 #2024-08-31|111.68 #2024-09-01|111.75 #2024-09-02|111.76 #2024-09-03|111.71 #2024-09-04|111.75 #2024-09-05|111.75 #2024-09-06|111.66 #2024-09-07|111.74 #2024-09-08|111.77 #2024-09-09|111.85 #2024-09-10|111.99 #2024-09-11|112.02 #2024-09-12|112.02 #2024-09-13|112.16 #2024-09-14|112.26 #2024-09-15|112.38 #2024-09-16|112.45 #2024-09-17|112.68 #2024-09-18|112.86 #2024-09-19|113.09 #2024-09-20|113.21 #2024-09-21|113.21 #2024-09-22|113.16 #2024-09-23|113.17 #2024-09-24|113.26 #2024-09-25|113.24 #2024-09-26|113.32 #2024-09-27|113.38 #2024-09-28|113.49 #2024-09-29|113.73 #2024-09-30|113.96 #2024-10-01|113.92 #2024-10-02|113.95 #2024-10-03|113.88 #2024-10-04|113.94 #2024-10-05|113.92 #2024-10-06|113.82 #2024-10-07|113.71 #2024-10-08|113.66 #2024-10-09|113.63 #2024-10-10|113.53 #2024-10-11|113.29 #2024-10-12|113.05 #2024-10-13|112.83 #2024-10-14|112.54 #2024-10-15|112.14 #2024-10-16|111.70 #2024-10-17|111.06 #2024-10-18|110.60 #2024-10-19|110.29 #2024-10-20|110.00 #2024-10-21|109.77 #2024-10-22|109.66 #2024-10-23|109.67 #2024-10-24|109.54 #2024-10-25|109.57 #2024-10-26|109.45 #2024-10-27|109.44 #2024-10-28|109.44 #2024-10-29|109.47 #2024-10-30|109.32 #2024-10-31|109.75 #2024-11-01|109.95 #2024-11-02|110.30 #2024-11-03|110.47 #2024-11-04|110.64 #2024-11-05|110.84 #2024-11-06|111.08 #2024-11-07|111.27 #2024-11-08|111.26 #2024-11-09|111.24 #2024-11-10|111.27 #2024-11-11|111.33 #2024-11-12|111.33 #2024-11-13|111.43 #2024-11-14|111.49 #2024-11-15|111.79 #2024-11-16|112.02 #2024-11-17|112.24 #2024-11-18|112.52 #2024-11-19|112.81 #2024-11-20|113.06 #2024-11-21|113.30 #2024-11-22|113.55 #2024-11-23|113.78 #2024-11-24|114.06 #2024-11-25|114.29 #2024-11-26|114.44 #2024-11-27|114.56 #2024-11-28|114.63 #2024-11-29|114.56 #2024-11-30|114.47 #2024-12-01|114.41 #2024-12-02|114.31 #2024-12-03|114.24 #2024-12-04|114.19 #2024-12-05|114.14 #2024-12-06|114.12 #2024-12-07|114.22 #2024-12-08|114.23 #2024-12-09|114.28 #2024-12-10|114.35 #2024-12-11|114.35 #2024-12-12|114.50 #2024-12-13|114.58 #2024-12-14|114.57 #2024-12-15|114.64 #2024-12-16|114.81 #2024-12-17|115.02 #2024-12-18|115.25 #2024-12-19|115.41 #2024-12-20|115.62 #2024-12-21|115.97 #2024-12-22|116.30 #2024-12-23|116.47 #2024-12-24|116.55 #2024-12-25|116.60 #2024-12-26|116.57 #2024-12-27|116.54 #2024-12-28|116.43 #2024-12-29|116.35 #2024-12-30|116.36 #2024-12-31|116.47 #2025-01-01|116.55 #2025-01-02|116.61 #2025-01-03|116.69 #2025-01-04|116.71 #2025-01-05|116.59 #2025-01-06|116.42 #2025-01-07|116.21 #2025-01-08|116.18 #2025-01-09|116.31 #2025-01-10|116.37 #2025-01-11|116.41 #2025-01-12|116.53 #2025-01-13|116.64 #2025-01-14|116.59 #2025-01-15|116.61 #2025-01-16|116.54 #2025-01-17|116.52 #2025-01-18|116.52 #2025-01-19|116.56 #2025-01-20|116.52 #2025-01-21|116.63 #2025-01-22|116.45 #2025-01-23|116.27 #2025-01-24|116.12 #2025-01-25|115.98 #2025-01-26|115.76 #2025-01-27|115.49 #2025-01-28|115.15 #2025-01-29|115.09 #2025-01-30|115.06 #2025-01-31|114.96 #2025-02-01|114.88 #2025-02-02|114.83 #2025-02-03|114.81 #2025-02-04|114.87 #2025-02-05|114.82 #2025-02-06|114.74 #2025-02-07|114.58 #2025-02-08|114.40 #2025-02-09|114.28 #2025-02-10|114.17 #2025-02-11|114.13 #2025-02-12|114.04 #2025-02-13|113.98 #2025-02-14|114.08

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy