Table Data - Job Postings on Indeed in Cape Coral-Fort Myers, FL (MSA)

Title Job Postings on Indeed in Cape Coral-Fort Myers, FL (MSA)
Series ID IHLIDX15980
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:07 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.88
2020-02-03 100.08
2020-02-04 100.31
2020-02-05 100.59
2020-02-06 100.80
2020-02-07 100.86
2020-02-08 100.83
2020-02-09 100.82
2020-02-10 100.85
2020-02-11 100.95
2020-02-12 101.07
2020-02-13 101.26
2020-02-14 101.33
2020-02-15 101.33
2020-02-16 101.34
2020-02-17 101.26
2020-02-18 101.23
2020-02-19 101.16
2020-02-20 100.97
2020-02-21 100.89
2020-02-22 100.79
2020-02-23 100.64
2020-02-24 100.50
2020-02-25 100.31
2020-02-26 100.04
2020-02-27 99.83
2020-02-28 99.65
2020-02-29 99.64
2020-03-01 99.71
2020-03-02 99.75
2020-03-03 99.65
2020-03-04 99.54
2020-03-05 99.44
2020-03-06 99.38
2020-03-07 99.22
2020-03-08 98.95
2020-03-09 98.24
2020-03-10 97.84
2020-03-11 97.36
2020-03-12 96.93
2020-03-13 96.28
2020-03-14 95.60
2020-03-15 94.96
2020-03-16 94.69
2020-03-17 94.03
2020-03-18 93.56
2020-03-19 93.13
2020-03-20 92.41
2020-03-21 91.33
2020-03-22 90.44
2020-03-23 89.41
2020-03-24 88.35
2020-03-25 86.91
2020-03-26 85.12
2020-03-27 83.42
2020-03-28 82.09
2020-03-29 80.54
2020-03-30 79.08
2020-03-31 77.71
2020-04-01 76.48
2020-04-02 75.28
2020-04-03 74.33
2020-04-04 72.92
2020-04-05 71.63
2020-04-06 70.55
2020-04-07 69.28
2020-04-08 68.46
2020-04-09 67.86
2020-04-10 67.18
2020-04-11 66.89
2020-04-12 66.57
2020-04-13 66.25
2020-04-14 66.12
2020-04-15 65.84
2020-04-16 65.35
2020-04-17 64.65
2020-04-18 63.94
2020-04-19 63.11
2020-04-20 62.37
2020-04-21 61.59
2020-04-22 60.76
2020-04-23 59.89
2020-04-24 59.33
2020-04-25 58.82
2020-04-26 58.40
2020-04-27 57.86
2020-04-28 57.58
2020-04-29 57.19
2020-04-30 57.14
2020-05-01 57.24
2020-05-02 57.42
2020-05-03 57.66
2020-05-04 57.89
2020-05-05 58.08
2020-05-06 58.48
2020-05-07 58.85
2020-05-08 59.18
2020-05-09 59.76
2020-05-10 60.34
2020-05-11 60.81
2020-05-12 61.31
2020-05-13 61.37
2020-05-14 61.54
2020-05-15 61.97
2020-05-16 62.05
2020-05-17 62.24
2020-05-18 62.55
2020-05-19 62.73
2020-05-20 63.39
2020-05-21 64.12
2020-05-22 64.49
2020-05-23 65.10
2020-05-24 65.50
2020-05-25 65.87
2020-05-26 66.34
2020-05-27 66.79
2020-05-28 66.99
2020-05-29 67.47
2020-05-30 67.95
2020-05-31 68.42
2020-06-01 68.90
2020-06-02 69.31
2020-06-03 69.83
2020-06-04 70.32
2020-06-05 70.76
2020-06-06 71.20
2020-06-07 71.65
2020-06-08 72.01
2020-06-09 72.42
2020-06-10 72.65
2020-06-11 72.96
2020-06-12 73.11
2020-06-13 73.23
2020-06-14 73.48
2020-06-15 73.80
2020-06-16 74.05
2020-06-17 74.35
2020-06-18 74.65
2020-06-19 75.05
2020-06-20 75.65
2020-06-21 76.26
2020-06-22 76.84
2020-06-23 77.20
2020-06-24 77.58
2020-06-25 78.22
2020-06-26 78.76
2020-06-27 79.09
2020-06-28 79.32
2020-06-29 79.81
2020-06-30 80.65
2020-07-01 81.57
2020-07-02 82.07
2020-07-03 82.73
2020-07-04 83.38
2020-07-05 84.06
2020-07-06 84.48
2020-07-07 84.68
2020-07-08 84.74
2020-07-09 85.02
2020-07-10 85.16
2020-07-11 85.29
2020-07-12 85.37
2020-07-13 85.47
2020-07-14 85.73
2020-07-15 85.58
2020-07-16 85.33
2020-07-17 85.15
2020-07-18 84.84
2020-07-19 84.57
2020-07-20 84.37
2020-07-21 84.13
2020-07-22 84.25
2020-07-23 84.20
2020-07-24 84.18
2020-07-25 84.22
2020-07-26 84.22
2020-07-27 84.35
2020-07-28 84.47
2020-07-29 84.48
2020-07-30 84.90
2020-07-31 85.25
2020-08-01 85.68
2020-08-02 86.11
2020-08-03 86.40
2020-08-04 86.49
2020-08-05 86.66
2020-08-06 86.72
2020-08-07 86.80
2020-08-08 86.91
2020-08-09 86.98
2020-08-10 87.04
2020-08-11 87.32
2020-08-12 87.61
2020-08-13 87.65
2020-08-14 87.77
2020-08-15 87.69
2020-08-16 87.78
2020-08-17 87.84
2020-08-18 87.86
2020-08-19 87.96
2020-08-20 88.11
2020-08-21 88.13
2020-08-22 88.28
2020-08-23 88.27
2020-08-24 88.35
2020-08-25 88.57
2020-08-26 88.75
2020-08-27 88.98
2020-08-28 89.38
2020-08-29 89.73
2020-08-30 90.17
2020-08-31 90.56
2020-09-01 90.92
2020-09-02 91.27
2020-09-03 91.67
2020-09-04 92.00
2020-09-05 92.31
2020-09-06 92.60
2020-09-07 92.99
2020-09-08 93.13
2020-09-09 93.35
2020-09-10 93.71
2020-09-11 94.02
2020-09-12 94.39
2020-09-13 94.70
2020-09-14 94.88
2020-09-15 95.35
2020-09-16 95.73
2020-09-17 96.00
2020-09-18 96.26
2020-09-19 96.49
2020-09-20 96.74
2020-09-21 96.95
2020-09-22 97.08
2020-09-23 97.27
2020-09-24 97.36
2020-09-25 97.51
2020-09-26 97.64
2020-09-27 97.82
2020-09-28 97.99
2020-09-29 98.20
2020-09-30 98.43
2020-10-01 98.58
2020-10-02 98.75
2020-10-03 98.98
2020-10-04 99.06
2020-10-05 99.15
2020-10-06 99.16
2020-10-07 99.14
2020-10-08 99.23
2020-10-09 99.30
2020-10-10 99.41
2020-10-11 99.55
2020-10-12 99.71
2020-10-13 99.86
2020-10-14 99.84
2020-10-15 99.93
2020-10-16 99.99
2020-10-17 99.94
2020-10-18 100.05
2020-10-19 100.19
2020-10-20 100.34
2020-10-21 100.64
2020-10-22 100.78
2020-10-23 100.85
2020-10-24 101.02
2020-10-25 101.02
2020-10-26 100.96
2020-10-27 100.98
2020-10-28 100.85
2020-10-29 100.74
2020-10-30 100.55
2020-10-31 100.24
2020-11-01 100.07
2020-11-02 99.83
2020-11-03 99.56
2020-11-04 99.42
2020-11-05 99.30
2020-11-06 99.26
2020-11-07 99.30
2020-11-08 99.20
2020-11-09 99.14
2020-11-10 99.07
2020-11-11 98.98
2020-11-12 98.79
2020-11-13 98.59
2020-11-14 98.19
2020-11-15 97.87
2020-11-16 97.58
2020-11-17 97.07
2020-11-18 96.55
2020-11-19 96.12
2020-11-20 95.87
2020-11-21 95.84
2020-11-22 95.92
2020-11-23 96.04
2020-11-24 96.33
2020-11-25 96.65
2020-11-26 97.00
2020-11-27 97.08
2020-11-28 97.13
2020-11-29 96.95
2020-11-30 96.80
2020-12-01 96.80
2020-12-02 96.83
2020-12-03 96.93
2020-12-04 97.07
2020-12-05 97.34
2020-12-06 97.58
2020-12-07 97.89
2020-12-08 97.96
2020-12-09 98.06
2020-12-10 98.05
2020-12-11 98.22
2020-12-12 98.27
2020-12-13 98.55
2020-12-14 98.76
2020-12-15 98.91
2020-12-16 99.13
2020-12-17 99.30
2020-12-18 99.23
2020-12-19 99.19
2020-12-20 99.07
2020-12-21 98.93
2020-12-22 99.05
2020-12-23 99.00
2020-12-24 98.94
2020-12-25 98.99
2020-12-26 99.08
2020-12-27 99.13
2020-12-28 99.10
2020-12-29 98.94
2020-12-30 98.97
2020-12-31 98.92
2021-01-01 98.84
2021-01-02 98.72
2021-01-03 98.59
2021-01-04 98.54
2021-01-05 98.60
2021-01-06 98.89
2021-01-07 99.34
2021-01-08 100.12
2021-01-09 100.81
2021-01-10 101.61
2021-01-11 102.39
2021-01-12 103.10
2021-01-13 103.48
2021-01-14 103.86
2021-01-15 104.08
2021-01-16 104.46
2021-01-17 104.70
2021-01-18 104.91
2021-01-19 105.26
2021-01-20 105.50
2021-01-21 105.71
2021-01-22 105.87
2021-01-23 105.86
2021-01-24 105.95
2021-01-25 106.12
2021-01-26 106.17
2021-01-27 106.38
2021-01-28 106.72
2021-01-29 106.89
2021-01-30 107.29
2021-01-31 107.67
2021-02-01 108.09
2021-02-02 108.47
2021-02-03 108.14
2021-02-04 107.71
2021-02-05 107.57
2021-02-06 107.22
2021-02-07 107.01
2021-02-08 106.62
2021-02-09 106.16
2021-02-10 106.45
2021-02-11 106.77
2021-02-12 107.04
2021-02-13 107.37
2021-02-14 107.50
2021-02-15 107.76
2021-02-16 108.20
2021-02-17 108.43
2021-02-18 108.70
2021-02-19 108.87
2021-02-20 108.92
2021-02-21 109.15
2021-02-22 109.39
2021-02-23 109.47
2021-02-24 109.65
2021-02-25 109.71
2021-02-26 109.79
2021-02-27 110.11
2021-02-28 110.31
2021-03-01 110.51
2021-03-02 110.69
2021-03-03 110.89
2021-03-04 111.24
2021-03-05 111.54
2021-03-06 111.77
2021-03-07 112.04
2021-03-08 112.31
2021-03-09 112.64
2021-03-10 112.97
2021-03-11 113.33
2021-03-12 113.79
2021-03-13 114.29
2021-03-14 114.70
2021-03-15 115.01
2021-03-16 115.41
2021-03-17 115.75
2021-03-18 116.04
2021-03-19 116.25
2021-03-20 116.41
2021-03-21 116.61
2021-03-22 116.78
2021-03-23 117.26
2021-03-24 117.74
2021-03-25 118.18
2021-03-26 118.63
2021-03-27 119.10
2021-03-28 119.62
2021-03-29 120.23
2021-03-30 120.48
2021-03-31 120.98
2021-04-01 121.38
2021-04-02 121.87
2021-04-03 122.49
2021-04-04 123.17
2021-04-05 124.04
2021-04-06 124.92
2021-04-07 125.37
2021-04-08 125.93
2021-04-09 126.82
2021-04-10 127.48
2021-04-11 128.15
2021-04-12 128.68
2021-04-13 129.39
2021-04-14 130.42
2021-04-15 131.55
2021-04-16 132.17
2021-04-17 132.91
2021-04-18 133.61
2021-04-19 134.20
2021-04-20 134.63
2021-04-21 135.03
2021-04-22 135.27
2021-04-23 135.70
2021-04-24 136.00
2021-04-25 136.14
2021-04-26 136.26
2021-04-27 136.40
2021-04-28 136.67
2021-04-29 136.83
2021-04-30 136.86
2021-05-01 136.91
2021-05-02 137.10
2021-05-03 137.44
2021-05-04 137.93
2021-05-05 138.26
2021-05-06 138.77
2021-05-07 139.04
2021-05-08 139.67
2021-05-09 140.31
2021-05-10 140.89
2021-05-11 141.28
2021-05-12 141.74
2021-05-13 142.21
2021-05-14 142.92
2021-05-15 143.31
2021-05-16 143.57
2021-05-17 143.83
2021-05-18 144.00
2021-05-19 144.02
2021-05-20 144.07
2021-05-21 143.95
2021-05-22 143.85
2021-05-23 143.91
2021-05-24 143.91
2021-05-25 143.98
2021-05-26 144.05
2021-05-27 143.97
2021-05-28 144.07
2021-05-29 144.08
2021-05-30 144.14
2021-05-31 144.19
2021-06-01 144.03
2021-06-02 143.83
2021-06-03 143.77
2021-06-04 143.74
2021-06-05 143.80
2021-06-06 143.71
2021-06-07 143.57
2021-06-08 143.73
2021-06-09 144.01
2021-06-10 144.04
2021-06-11 144.01
2021-06-12 144.17
2021-06-13 144.18
2021-06-14 144.33
2021-06-15 144.53
2021-06-16 144.48
2021-06-17 144.33
2021-06-18 144.12
2021-06-19 143.99
2021-06-20 143.98
2021-06-21 143.97
2021-06-22 143.59
2021-06-23 143.56
2021-06-24 143.76
2021-06-25 144.08
2021-06-26 144.16
2021-06-27 144.29
2021-06-28 144.40
2021-06-29 144.76
2021-06-30 144.98
2021-07-01 145.21
2021-07-02 145.41
2021-07-03 145.68
2021-07-04 145.94
2021-07-05 146.14
2021-07-06 146.30
2021-07-07 146.44
2021-07-08 146.57
2021-07-09 146.71
2021-07-10 146.67
2021-07-11 146.59
2021-07-12 146.50
2021-07-13 146.39
2021-07-14 146.28
2021-07-15 146.07
2021-07-16 146.01
2021-07-17 145.88
2021-07-18 145.87
2021-07-19 146.00
2021-07-20 146.16
2021-07-21 146.06
2021-07-22 145.98
2021-07-23 145.63
2021-07-24 145.45
2021-07-25 145.12
2021-07-26 144.63
2021-07-27 144.28
2021-07-28 143.92
2021-07-29 143.54
2021-07-30 143.11
2021-07-31 142.87
2021-08-01 142.67
2021-08-02 142.52
2021-08-03 142.20
2021-08-04 142.12
2021-08-05 142.07
2021-08-06 142.31
2021-08-07 142.05
2021-08-08 141.95
2021-08-09 141.89
2021-08-10 141.84
2021-08-11 141.74
2021-08-12 141.85
2021-08-13 141.87
2021-08-14 142.27
2021-08-15 142.37
2021-08-16 142.52
2021-08-17 142.70
2021-08-18 142.85
2021-08-19 142.99
2021-08-20 143.04
2021-08-21 142.91
2021-08-22 142.93
2021-08-23 142.87
2021-08-24 142.76
2021-08-25 142.85
2021-08-26 142.70
2021-08-27 142.41
2021-08-28 142.49
2021-08-29 142.56
2021-08-30 142.65
2021-08-31 142.89
2021-09-01 143.01
2021-09-02 143.26
2021-09-03 143.65
2021-09-04 143.75
2021-09-05 144.07
2021-09-06 144.40
2021-09-07 144.44
2021-09-08 144.63
2021-09-09 144.86
2021-09-10 144.84
2021-09-11 144.80
2021-09-12 144.59
2021-09-13 144.38
2021-09-14 144.70
2021-09-15 145.03
2021-09-16 144.97
2021-09-17 145.28
2021-09-18 145.59
2021-09-19 145.99
2021-09-20 146.30
2021-09-21 146.30
2021-09-22 146.29
2021-09-23 146.22
2021-09-24 146.02
2021-09-25 145.79
2021-09-26 145.56
2021-09-27 145.37
2021-09-28 145.18
2021-09-29 144.93
2021-09-30 145.02
2021-10-01 145.25
2021-10-02 145.61
2021-10-03 145.83
2021-10-04 145.95
2021-10-05 146.05
2021-10-06 146.11
2021-10-07 146.12
2021-10-08 146.14
2021-10-09 146.10
2021-10-10 146.11
2021-10-11 146.18
2021-10-12 146.23
2021-10-13 146.26
2021-10-14 146.40
2021-10-15 146.43
2021-10-16 146.34
2021-10-17 146.42
2021-10-18 146.48
2021-10-19 146.58
2021-10-20 146.66
2021-10-21 146.86
2021-10-22 147.02
2021-10-23 147.36
2021-10-24 147.42
2021-10-25 147.56
2021-10-26 147.64
2021-10-27 147.78
2021-10-28 147.75
2021-10-29 147.71
2021-10-30 147.75
2021-10-31 147.75
2021-11-01 147.77
2021-11-02 147.83
2021-11-03 147.82
2021-11-04 147.74
2021-11-05 147.84
2021-11-06 147.53
2021-11-07 147.65
2021-11-08 147.72
2021-11-09 147.86
2021-11-10 148.03
2021-11-11 148.44
2021-11-12 148.72
2021-11-13 149.11
2021-11-14 149.34
2021-11-15 149.69
2021-11-16 149.97
2021-11-17 150.28
2021-11-18 150.45
2021-11-19 150.80
2021-11-20 150.99
2021-11-21 151.40
2021-11-22 151.69
2021-11-23 151.86
2021-11-24 152.04
2021-11-25 152.12
2021-11-26 152.04
2021-11-27 152.06
2021-11-28 151.87
2021-11-29 151.71
2021-11-30 151.64
2021-12-01 151.52
2021-12-02 151.59
2021-12-03 151.63
2021-12-04 151.89
2021-12-05 152.00
2021-12-06 152.04
2021-12-07 152.18
2021-12-08 152.22
2021-12-09 152.17
2021-12-10 152.27
2021-12-11 152.02
2021-12-12 152.03
2021-12-13 152.31
2021-12-14 152.61
2021-12-15 152.79
2021-12-16 152.83
2021-12-17 153.07
2021-12-18 153.37
2021-12-19 153.49
2021-12-20 153.24
2021-12-21 153.15
2021-12-22 153.20
2021-12-23 153.25
2021-12-24 152.96
2021-12-25 152.85
2021-12-26 152.80
2021-12-27 153.06
2021-12-28 153.02
2021-12-29 153.05
2021-12-30 153.20
2021-12-31 153.30
2022-01-01 153.38
2022-01-02 153.26
2022-01-03 153.00
2022-01-04 152.85
2022-01-05 152.61
2022-01-06 152.44
2022-01-07 152.45
2022-01-08 152.14
2022-01-09 152.15
2022-01-10 152.17
2022-01-11 152.08
2022-01-12 151.97
2022-01-13 151.92
2022-01-14 151.75
2022-01-15 150.64
2022-01-16 149.45
2022-01-17 148.34
2022-01-18 147.35
2022-01-19 146.36
2022-01-20 145.32
2022-01-21 144.49
2022-01-22 144.78
2022-01-23 145.10
2022-01-24 145.33
2022-01-25 145.58
2022-01-26 145.94
2022-01-27 146.22
2022-01-28 146.30
2022-01-29 146.57
2022-01-30 146.71
2022-01-31 146.78
2022-02-01 146.79
2022-02-02 146.74
2022-02-03 146.85
2022-02-04 147.11
2022-02-05 147.25
2022-02-06 147.34
2022-02-07 147.59
2022-02-08 147.69
2022-02-09 147.93
2022-02-10 148.16
2022-02-11 148.24
2022-02-12 149.76
2022-02-13 151.24
2022-02-14 152.52
2022-02-15 153.90
2022-02-16 155.28
2022-02-17 156.30
2022-02-18 157.25
2022-02-19 156.57
2022-02-20 156.18
2022-02-21 155.96
2022-02-22 155.73
2022-02-23 155.30
2022-02-24 155.30
2022-02-25 155.32
2022-02-26 155.75
2022-02-27 155.86
2022-02-28 155.87
2022-03-01 155.92
2022-03-02 156.07
2022-03-03 156.05
2022-03-04 156.11
2022-03-05 155.77
2022-03-06 155.79
2022-03-07 155.75
2022-03-08 155.90
2022-03-09 156.01
2022-03-10 156.01
2022-03-11 156.01
2022-03-12 156.33
2022-03-13 156.35
2022-03-14 156.42
2022-03-15 156.16
2022-03-16 155.96
2022-03-17 155.85
2022-03-18 155.76
2022-03-19 155.60
2022-03-20 155.39
2022-03-21 155.23
2022-03-22 155.37
2022-03-23 155.50
2022-03-24 155.73
2022-03-25 155.93
2022-03-26 156.28
2022-03-27 156.66
2022-03-28 157.04
2022-03-29 157.26
2022-03-30 157.47
2022-03-31 157.45
2022-04-01 157.23
2022-04-02 156.95
2022-04-03 156.69
2022-04-04 156.38
2022-04-05 155.93
2022-04-06 155.48
2022-04-07 154.92
2022-04-08 154.45
2022-04-09 153.70
2022-04-10 152.93
2022-04-11 152.18
2022-04-12 151.53
2022-04-13 150.97
2022-04-14 150.67
2022-04-15 150.45
2022-04-16 150.58
2022-04-17 150.74
2022-04-18 150.88
2022-04-19 151.14
2022-04-20 151.46
2022-04-21 151.83
2022-04-22 152.37
2022-04-23 152.75
2022-04-24 153.21
2022-04-25 153.57
2022-04-26 155.27
2022-04-27 156.59
2022-04-28 156.75
2022-04-29 156.78
2022-04-30 156.61
2022-05-01 156.81
2022-05-02 156.84
2022-05-03 155.48
2022-05-04 154.33
2022-05-05 154.15
2022-05-06 154.12
2022-05-07 154.06
2022-05-08 153.72
2022-05-09 153.69
2022-05-10 153.58
2022-05-11 153.58
2022-05-12 153.61
2022-05-13 153.41
2022-05-14 153.44
2022-05-15 153.35
2022-05-16 153.26
2022-05-17 153.22
2022-05-18 153.37
2022-05-19 153.46
2022-05-20 153.63
2022-05-21 153.63
2022-05-22 153.79
2022-05-23 153.98
2022-05-24 154.13
2022-05-25 154.00
2022-05-26 153.93
2022-05-27 153.97
2022-05-28 154.18
2022-05-29 154.23
2022-05-30 154.24
2022-05-31 154.33
2022-06-01 154.39
2022-06-02 154.52
2022-06-03 154.40
2022-06-04 154.32
2022-06-05 154.12
2022-06-06 153.91
2022-06-07 153.70
2022-06-08 153.49
2022-06-09 153.21
2022-06-10 153.07
2022-06-11 152.94
2022-06-12 152.90
2022-06-13 152.84
2022-06-14 152.74
2022-06-15 152.66
2022-06-16 152.58
2022-06-17 152.55
2022-06-18 152.50
2022-06-19 152.45
2022-06-20 152.48
2022-06-21 152.50
2022-06-22 152.54
2022-06-23 152.58
2022-06-24 152.50
2022-06-25 152.11
2022-06-26 151.90
2022-06-27 151.63
2022-06-28 151.37
2022-06-29 151.32
2022-06-30 151.20
2022-07-01 151.20
2022-07-02 151.45
2022-07-03 151.52
2022-07-04 151.56
2022-07-05 151.54
2022-07-06 151.32
2022-07-07 151.19
2022-07-08 150.99
2022-07-09 150.78
2022-07-10 150.61
2022-07-11 150.46
2022-07-12 150.30
2022-07-13 150.10
2022-07-14 149.83
2022-07-15 149.71
2022-07-16 149.62
2022-07-17 149.48
2022-07-18 149.35
2022-07-19 149.25
2022-07-20 149.17
2022-07-21 149.01
2022-07-22 148.95
2022-07-23 148.63
2022-07-24 148.57
2022-07-25 148.47
2022-07-26 148.50
2022-07-27 148.58
2022-07-28 148.81
2022-07-29 148.70
2022-07-30 148.98
2022-07-31 149.01
2022-08-01 149.07
2022-08-02 149.03
2022-08-03 149.03
2022-08-04 149.00
2022-08-05 149.12
2022-08-06 149.17
2022-08-07 149.15
2022-08-08 149.05
2022-08-09 148.80
2022-08-10 148.65
2022-08-11 148.45
2022-08-12 148.37
2022-08-13 147.95
2022-08-14 147.82
2022-08-15 147.71
2022-08-16 147.77
2022-08-17 147.57
2022-08-18 147.55
2022-08-19 147.43
2022-08-20 147.80
2022-08-21 147.92
2022-08-22 148.12
2022-08-23 148.21
2022-08-24 148.41
2022-08-25 148.52
2022-08-26 148.67
2022-08-27 148.62
2022-08-28 148.53
2022-08-29 148.41
2022-08-30 148.47
2022-08-31 148.54
2022-09-01 148.59
2022-09-02 148.47
2022-09-03 148.42
2022-09-04 148.40
2022-09-05 148.35
2022-09-06 148.10
2022-09-07 146.58
2022-09-08 145.08
2022-09-09 143.65
2022-09-10 142.24
2022-09-11 140.65
2022-09-12 139.23
2022-09-13 137.94
2022-09-14 137.97
2022-09-15 139.28
2022-09-16 140.56
2022-09-17 141.81
2022-09-18 143.15
2022-09-19 144.31
2022-09-20 145.40
2022-09-21 146.37
2022-09-22 146.17
2022-09-23 146.18
2022-09-24 146.24
2022-09-25 146.32
2022-09-26 146.44
2022-09-27 146.58
2022-09-28 146.65
2022-09-29 146.47
2022-09-30 145.95
2022-10-01 145.39
2022-10-02 144.90
2022-10-03 144.61
2022-10-04 144.05
2022-10-05 143.54
2022-10-06 143.09
2022-10-07 142.78
2022-10-08 142.47
2022-10-09 142.14
2022-10-10 141.70
2022-10-11 141.37
2022-10-12 141.34
2022-10-13 141.63
2022-10-14 141.83
2022-10-15 142.10
2022-10-16 142.43
2022-10-17 142.64
2022-10-18 143.10
2022-10-19 143.32
2022-10-20 143.52
2022-10-21 143.95
2022-10-22 143.95
2022-10-23 144.38
2022-10-24 144.85
2022-10-25 145.26
2022-10-26 145.84
2022-10-27 146.27
#2022-10-28|146.71 #2022-10-29|147.75 #2022-10-30|148.32 #2022-10-31|148.94 #2022-11-01|149.59 #2022-11-02|150.04 #2022-11-03|150.54 #2022-11-04|151.06 #2022-11-05|151.28 #2022-11-06|151.69 #2022-11-07|152.04 #2022-11-08|152.44 #2022-11-09|152.98 #2022-11-10|153.50 #2022-11-11|153.82 #2022-11-12|154.25 #2022-11-13|154.45 #2022-11-14|154.69 #2022-11-15|154.78 #2022-11-16|154.80 #2022-11-17|154.78 #2022-11-18|154.72 #2022-11-19|154.49 #2022-11-20|154.53 #2022-11-21|154.63 #2022-11-22|154.85 #2022-11-23|154.86 #2022-11-24|154.85 #2022-11-25|154.91 #2022-11-26|155.15 #2022-11-27|155.11 #2022-11-28|154.99 #2022-11-29|154.77 #2022-11-30|154.75 #2022-12-01|154.78 #2022-12-02|154.78 #2022-12-03|154.74 #2022-12-04|154.61 #2022-12-05|154.68 #2022-12-06|154.63 #2022-12-07|154.56 #2022-12-08|154.39 #2022-12-09|154.33 #2022-12-10|154.06 #2022-12-11|154.13 #2022-12-12|154.01 #2022-12-13|154.07 #2022-12-14|154.26 #2022-12-15|154.42 #2022-12-16|154.33 #2022-12-17|154.58 #2022-12-18|154.58 #2022-12-19|154.72 #2022-12-20|154.65 #2022-12-21|154.50 #2022-12-22|154.45 #2022-12-23|154.35 #2022-12-24|154.29 #2022-12-25|154.26 #2022-12-26|154.18 #2022-12-27|154.11 #2022-12-28|153.78 #2022-12-29|153.49 #2022-12-30|153.37 #2022-12-31|153.06 #2023-01-01|152.60 #2023-01-02|152.18 #2023-01-03|151.85 #2023-01-04|151.66 #2023-01-05|151.39 #2023-01-06|151.16 #2023-01-07|150.90 #2023-01-08|150.97 #2023-01-09|150.84 #2023-01-10|150.82 #2023-01-11|150.91 #2023-01-12|151.12 #2023-01-13|151.35 #2023-01-14|151.49 #2023-01-15|151.59 #2023-01-16|151.71 #2023-01-17|151.83 #2023-01-18|151.87 #2023-01-19|151.93 #2023-01-20|151.94 #2023-01-21|151.97 #2023-01-22|152.02 #2023-01-23|152.12 #2023-01-24|152.11 #2023-01-25|152.19 #2023-01-26|152.18 #2023-01-27|152.30 #2023-01-28|152.44 #2023-01-29|152.43 #2023-01-30|152.46 #2023-01-31|152.56 #2023-02-01|152.41 #2023-02-02|152.21 #2023-02-03|151.85 #2023-02-04|151.68 #2023-02-05|151.52 #2023-02-06|151.32 #2023-02-07|151.19 #2023-02-08|151.22 #2023-02-09|151.22 #2023-02-10|151.04 #2023-02-11|150.64 #2023-02-12|150.19 #2023-02-13|149.78 #2023-02-14|149.38 #2023-02-15|149.00 #2023-02-16|148.63 #2023-02-17|148.54 #2023-02-18|148.04 #2023-02-19|147.87 #2023-02-20|147.70 #2023-02-21|147.40 #2023-02-22|147.25 #2023-02-23|147.38 #2023-02-24|147.20 #2023-02-25|147.61 #2023-02-26|147.76 #2023-02-27|147.91 #2023-02-28|147.99 #2023-03-01|147.68 #2023-03-02|147.41 #2023-03-03|147.37 #2023-03-04|147.17 #2023-03-05|147.07 #2023-03-06|146.97 #2023-03-07|146.77 #2023-03-08|146.74 #2023-03-09|146.64 #2023-03-10|147.64 #2023-03-11|148.74 #2023-03-12|149.63 #2023-03-13|150.48 #2023-03-14|151.40 #2023-03-15|152.59 #2023-03-16|153.68 #2023-03-17|153.65 #2023-03-18|153.59 #2023-03-19|153.60 #2023-03-20|153.68 #2023-03-21|153.82 #2023-03-22|153.70 #2023-03-23|153.40 #2023-03-24|153.22 #2023-03-25|153.01 #2023-03-26|152.84 #2023-03-27|152.60 #2023-03-28|152.39 #2023-03-29|152.22 #2023-03-30|152.24 #2023-03-31|152.26 #2023-04-01|152.29 #2023-04-02|152.20 #2023-04-03|152.19 #2023-04-04|152.27 #2023-04-05|152.39 #2023-04-06|152.50 #2023-04-07|152.75 #2023-04-08|153.07 #2023-04-09|153.61 #2023-04-10|154.09 #2023-04-11|154.55 #2023-04-12|155.12 #2023-04-13|155.56 #2023-04-14|155.71 #2023-04-15|155.66 #2023-04-16|155.72 #2023-04-17|155.78 #2023-04-18|155.77 #2023-04-19|155.58 #2023-04-20|155.48 #2023-04-21|155.48 #2023-04-22|155.59 #2023-04-23|155.43 #2023-04-24|155.23 #2023-04-25|155.16 #2023-04-26|155.20 #2023-04-27|155.15 #2023-04-28|155.25 #2023-04-29|155.39 #2023-04-30|155.63 #2023-05-01|155.91 #2023-05-02|156.18 #2023-05-03|156.19 #2023-05-04|156.02 #2023-05-05|155.95 #2023-05-06|155.72 #2023-05-07|155.48 #2023-05-08|155.19 #2023-05-09|154.79 #2023-05-10|154.67 #2023-05-11|154.76 #2023-05-12|154.29 #2023-05-13|154.30 #2023-05-14|154.31 #2023-05-15|154.32 #2023-05-16|154.30 #2023-05-17|154.27 #2023-05-18|154.15 #2023-05-19|154.23 #2023-05-20|154.06 #2023-05-21|153.93 #2023-05-22|153.74 #2023-05-23|153.50 #2023-05-24|153.27 #2023-05-25|153.17 #2023-05-26|153.21 #2023-05-27|153.22 #2023-05-28|153.14 #2023-05-29|153.20 #2023-05-30|153.33 #2023-05-31|153.32 #2023-06-01|153.29 #2023-06-02|153.23 #2023-06-03|153.15 #2023-06-04|153.09 #2023-06-05|153.03 #2023-06-06|152.96 #2023-06-07|152.98 #2023-06-08|152.99 #2023-06-09|153.02 #2023-06-10|153.00 #2023-06-11|152.95 #2023-06-12|152.91 #2023-06-13|152.91 #2023-06-14|152.92 #2023-06-15|153.00 #2023-06-16|153.04 #2023-06-17|153.11 #2023-06-18|153.20 #2023-06-19|153.30 #2023-06-20|153.31 #2023-06-21|153.25 #2023-06-22|153.21 #2023-06-23|153.10 #2023-06-24|153.09 #2023-06-25|153.20 #2023-06-26|153.16 #2023-06-27|153.16 #2023-06-28|153.15 #2023-06-29|153.21 #2023-06-30|153.25 #2023-07-01|153.10 #2023-07-02|152.71 #2023-07-03|152.44 #2023-07-04|152.32 #2023-07-05|152.30 #2023-07-06|152.06 #2023-07-07|151.90 #2023-07-08|151.99 #2023-07-09|152.13 #2023-07-10|152.28 #2023-07-11|152.40 #2023-07-12|152.42 #2023-07-13|152.51 #2023-07-14|152.73 #2023-07-15|152.77 #2023-07-16|152.87 #2023-07-17|152.91 #2023-07-18|152.71 #2023-07-19|152.45 #2023-07-20|152.20 #2023-07-21|151.84 #2023-07-22|151.13 #2023-07-23|150.75 #2023-07-24|150.44 #2023-07-25|150.29 #2023-07-26|150.20 #2023-07-27|150.14 #2023-07-28|149.90 #2023-07-29|150.10 #2023-07-30|149.88 #2023-07-31|149.68 #2023-08-01|149.49 #2023-08-02|149.30 #2023-08-03|149.01 #2023-08-04|148.88 #2023-08-05|148.87 #2023-08-06|148.90 #2023-08-07|148.84 #2023-08-08|148.84 #2023-08-09|148.94 #2023-08-10|149.03 #2023-08-11|149.09 #2023-08-12|148.76 #2023-08-13|148.70 #2023-08-14|148.61 #2023-08-15|148.51 #2023-08-16|148.34 #2023-08-17|148.27 #2023-08-18|148.25 #2023-08-19|148.53 #2023-08-20|148.52 #2023-08-21|148.58 #2023-08-22|148.38 #2023-08-23|148.21 #2023-08-24|148.07 #2023-08-25|147.87 #2023-08-26|147.56 #2023-08-27|147.38 #2023-08-28|147.27 #2023-08-29|147.24 #2023-08-30|147.18 #2023-08-31|146.97 #2023-09-01|146.77 #2023-09-02|146.71 #2023-09-03|146.57 #2023-09-04|146.46 #2023-09-05|146.49 #2023-09-06|146.63 #2023-09-07|146.83 #2023-09-08|147.08 #2023-09-09|147.27 #2023-09-10|147.44 #2023-09-11|147.46 #2023-09-12|147.47 #2023-09-13|147.47 #2023-09-14|147.48 #2023-09-15|147.38 #2023-09-16|147.29 #2023-09-17|147.14 #2023-09-18|146.99 #2023-09-19|146.78 #2023-09-20|146.62 #2023-09-21|146.49 #2023-09-22|146.35 #2023-09-23|146.15 #2023-09-24|145.97 #2023-09-25|145.86 #2023-09-26|145.71 #2023-09-27|145.48 #2023-09-28|145.16 #2023-09-29|144.87 #2023-09-30|144.56 #2023-10-01|144.30 #2023-10-02|143.88 #2023-10-03|143.63 #2023-10-04|143.39 #2023-10-05|143.15 #2023-10-06|142.87 #2023-10-07|142.75 #2023-10-08|142.56 #2023-10-09|142.52 #2023-10-10|142.39 #2023-10-11|142.27 #2023-10-12|142.31 #2023-10-13|142.57 #2023-10-14|142.78 #2023-10-15|143.02 #2023-10-16|143.24 #2023-10-17|143.36 #2023-10-18|143.44 #2023-10-19|143.37 #2023-10-20|143.10 #2023-10-21|142.63 #2023-10-22|142.31 #2023-10-23|141.97 #2023-10-24|141.74 #2023-10-25|141.54 #2023-10-26|141.33 #2023-10-27|141.10 #2023-10-28|141.09 #2023-10-29|140.86 #2023-10-30|140.70 #2023-10-31|140.60 #2023-11-01|140.58 #2023-11-02|140.51 #2023-11-03|140.53 #2023-11-04|140.53 #2023-11-05|140.56 #2023-11-06|140.57 #2023-11-07|140.41 #2023-11-08|140.25 #2023-11-09|140.06 #2023-11-10|139.94 #2023-11-11|139.73 #2023-11-12|139.54 #2023-11-13|139.33 #2023-11-14|139.18 #2023-11-15|138.78 #2023-11-16|138.71 #2023-11-17|138.68 #2023-11-18|138.62 #2023-11-19|138.68 #2023-11-20|138.82 #2023-11-21|138.91 #2023-11-22|138.96 #2023-11-23|138.88 #2023-11-24|138.62 #2023-11-25|138.45 #2023-11-26|138.20 #2023-11-27|137.89 #2023-11-28|137.73 #2023-11-29|137.83 #2023-11-30|137.73 #2023-12-01|137.68 #2023-12-02|137.52 #2023-12-03|137.43 #2023-12-04|137.38 #2023-12-05|137.26 #2023-12-06|137.04 #2023-12-07|137.01 #2023-12-08|137.13 #2023-12-09|137.20 #2023-12-10|137.38 #2023-12-11|137.64 #2023-12-12|137.63 #2023-12-13|137.58 #2023-12-14|137.59 #2023-12-15|137.42 #2023-12-16|137.38 #2023-12-17|137.01 #2023-12-18|136.61 #2023-12-19|136.46 #2023-12-20|136.45 #2023-12-21|136.23 #2023-12-22|136.12 #2023-12-23|135.95 #2023-12-24|135.97 #2023-12-25|135.94 #2023-12-26|135.89 #2023-12-27|135.77 #2023-12-28|135.77 #2023-12-29|135.67 #2023-12-30|135.73 #2023-12-31|135.60 #2024-01-01|135.36 #2024-01-02|135.12 #2024-01-03|134.93 #2024-01-04|134.83 #2024-01-05|134.80 #2024-01-06|134.67 #2024-01-07|134.83 #2024-01-08|135.05 #2024-01-09|135.35 #2024-01-10|135.59 #2024-01-11|135.75 #2024-01-12|135.79 #2024-01-13|135.47 #2024-01-14|135.36 #2024-01-15|135.21 #2024-01-16|134.91 #2024-01-17|134.54 #2024-01-18|134.17 #2024-01-19|133.90 #2024-01-20|134.09 #2024-01-21|133.91 #2024-01-22|133.81 #2024-01-23|133.85 #2024-01-24|133.93 #2024-01-25|133.96 #2024-01-26|133.90 #2024-01-27|133.90 #2024-01-28|133.83 #2024-01-29|133.74 #2024-01-30|133.62 #2024-01-31|133.57 #2024-02-01|133.49 #2024-02-02|133.54 #2024-02-03|133.56 #2024-02-04|133.64 #2024-02-05|133.62 #2024-02-06|133.68 #2024-02-07|133.62 #2024-02-08|133.66 #2024-02-09|133.63 #2024-02-10|133.60 #2024-02-11|133.54 #2024-02-12|133.62 #2024-02-13|133.58 #2024-02-14|133.64 #2024-02-15|133.62 #2024-02-16|133.60 #2024-02-17|133.14 #2024-02-18|133.29 #2024-02-19|133.35 #2024-02-20|133.45 #2024-02-21|133.47 #2024-02-22|133.44 #2024-02-23|133.42 #2024-02-24|133.93 #2024-02-25|133.82 #2024-02-26|133.74 #2024-02-27|133.51 #2024-02-28|133.56 #2024-02-29|133.82 #2024-03-01|133.94 #2024-03-02|133.86 #2024-03-03|133.97 #2024-03-04|134.17 #2024-03-05|134.47 #2024-03-06|134.65 #2024-03-07|134.78 #2024-03-08|135.06 #2024-03-09|135.38 #2024-03-10|135.53 #2024-03-11|135.53 #2024-03-12|135.58 #2024-03-13|135.62 #2024-03-14|135.61 #2024-03-15|135.50 #2024-03-16|135.26 #2024-03-17|135.04 #2024-03-18|134.96 #2024-03-19|134.90 #2024-03-20|134.71 #2024-03-21|134.51 #2024-03-22|134.49 #2024-03-23|134.48 #2024-03-24|134.52 #2024-03-25|134.53 #2024-03-26|134.55 #2024-03-27|134.72 #2024-03-28|134.83 #2024-03-29|134.80 #2024-03-30|134.91 #2024-03-31|134.91 #2024-04-01|134.79 #2024-04-02|134.79 #2024-04-03|134.69 #2024-04-04|134.56 #2024-04-05|134.73 #2024-04-06|134.67 #2024-04-07|134.71 #2024-04-08|134.84 #2024-04-09|135.00 #2024-04-10|135.15 #2024-04-11|135.36 #2024-04-12|135.20 #2024-04-13|135.17 #2024-04-14|135.08 #2024-04-15|134.97 #2024-04-16|134.51 #2024-04-17|134.05 #2024-04-18|133.55 #2024-04-19|133.17 #2024-04-20|132.76 #2024-04-21|132.39 #2024-04-22|131.94 #2024-04-23|131.69 #2024-04-24|131.47 #2024-04-25|131.24 #2024-04-26|130.94 #2024-04-27|130.84 #2024-04-28|130.87 #2024-04-29|130.90 #2024-04-30|130.87 #2024-05-01|130.52 #2024-05-02|130.28 #2024-05-03|130.22 #2024-05-04|130.07 #2024-05-05|129.77 #2024-05-06|129.49 #2024-05-07|129.42 #2024-05-08|129.56 #2024-05-09|129.68 #2024-05-10|129.68 #2024-05-11|129.68 #2024-05-12|129.75 #2024-05-13|129.81 #2024-05-14|129.67 #2024-05-15|129.45 #2024-05-16|129.19 #2024-05-17|128.78 #2024-05-18|127.97 #2024-05-19|126.82 #2024-05-20|125.77 #2024-05-21|124.98 #2024-05-22|124.91 #2024-05-23|124.85 #2024-05-24|124.87 #2024-05-25|125.24 #2024-05-26|125.91 #2024-05-27|126.47 #2024-05-28|126.75 #2024-05-29|126.45 #2024-05-30|126.26 #2024-05-31|126.06 #2024-06-01|125.82 #2024-06-02|125.51 #2024-06-03|125.48 #2024-06-04|125.44 #2024-06-05|125.45 #2024-06-06|125.23 #2024-06-07|125.17 #2024-06-08|125.16 #2024-06-09|125.27 #2024-06-10|125.22 #2024-06-11|125.14 #2024-06-12|124.94 #2024-06-13|124.83 #2024-06-14|124.68 #2024-06-15|124.35 #2024-06-16|124.34 #2024-06-17|124.29 #2024-06-18|124.25 #2024-06-19|124.22 #2024-06-20|124.21 #2024-06-21|124.11 #2024-06-22|124.22 #2024-06-23|123.97 #2024-06-24|123.78 #2024-06-25|123.72 #2024-06-26|123.40 #2024-06-27|123.17 #2024-06-28|122.97 #2024-06-29|122.97 #2024-06-30|123.04 #2024-07-01|123.05 #2024-07-02|122.96 #2024-07-03|123.36 #2024-07-04|123.64 #2024-07-05|123.90 #2024-07-06|123.95 #2024-07-07|123.92 #2024-07-08|123.89 #2024-07-09|123.97 #2024-07-10|123.86 #2024-07-11|123.83 #2024-07-12|123.95 #2024-07-13|124.06 #2024-07-14|124.16 #2024-07-15|124.30 #2024-07-16|124.30 #2024-07-17|124.39 #2024-07-18|124.40 #2024-07-19|124.56 #2024-07-20|124.58 #2024-07-21|124.85 #2024-07-22|125.25 #2024-07-23|125.61 #2024-07-24|125.97 #2024-07-25|126.38 #2024-07-26|126.45 #2024-07-27|126.71 #2024-07-28|126.70 #2024-07-29|126.51 #2024-07-30|126.43 #2024-07-31|126.36 #2024-08-01|126.28 #2024-08-02|126.33 #2024-08-03|126.31 #2024-08-04|126.26 #2024-08-05|126.18 #2024-08-06|126.02 #2024-08-07|125.77 #2024-08-08|125.54 #2024-08-09|125.23 #2024-08-10|124.98 #2024-08-11|124.81 #2024-08-12|124.76 #2024-08-13|124.80 #2024-08-14|124.92 #2024-08-15|124.99 #2024-08-16|125.11 #2024-08-17|125.22 #2024-08-18|125.29 #2024-08-19|125.32 #2024-08-20|125.21 #2024-08-21|125.07 #2024-08-22|125.07 #2024-08-23|125.09 #2024-08-24|125.06 #2024-08-25|124.98 #2024-08-26|124.93 #2024-08-27|125.01 #2024-08-28|125.16 #2024-08-29|125.24 #2024-08-30|125.32 #2024-08-31|125.42 #2024-09-01|125.61 #2024-09-02|125.77 #2024-09-03|125.86 #2024-09-04|125.95 #2024-09-05|125.94 #2024-09-06|125.91 #2024-09-07|125.95 #2024-09-08|125.89 #2024-09-09|125.83 #2024-09-10|125.86 #2024-09-11|125.87 #2024-09-12|125.86 #2024-09-13|125.97 #2024-09-14|126.05 #2024-09-15|126.18 #2024-09-16|126.31 #2024-09-17|126.44 #2024-09-18|126.61 #2024-09-19|126.77 #2024-09-20|126.78 #2024-09-21|126.71 #2024-09-22|126.66 #2024-09-23|126.62 #2024-09-24|126.61 #2024-09-25|126.54 #2024-09-26|126.56 #2024-09-27|126.54 #2024-09-28|126.55 #2024-09-29|126.58 #2024-09-30|126.60 #2024-10-01|126.45 #2024-10-02|126.31 #2024-10-03|125.99 #2024-10-04|125.84 #2024-10-05|125.67 #2024-10-06|125.46 #2024-10-07|125.18 #2024-10-08|124.89 #2024-10-09|124.44 #2024-10-10|124.03 #2024-10-11|123.29 #2024-10-12|122.63 #2024-10-13|122.03 #2024-10-14|121.39 #2024-10-15|121.07 #2024-10-16|120.97 #2024-10-17|121.09 #2024-10-18|121.27 #2024-10-19|121.21 #2024-10-20|121.29 #2024-10-21|121.35 #2024-10-22|121.31 #2024-10-23|121.24 #2024-10-24|121.14 #2024-10-25|121.21 #2024-10-26|121.46 #2024-10-27|121.52 #2024-10-28|121.69 #2024-10-29|121.75 #2024-10-30|121.52 #2024-10-31|121.42 #2024-11-01|121.12 #2024-11-02|120.87 #2024-11-03|120.57 #2024-11-04|120.21 #2024-11-05|119.99 #2024-11-06|120.06 #2024-11-07|119.95 #2024-11-08|120.03 #2024-11-09|120.16 #2024-11-10|120.32 #2024-11-11|120.60 #2024-11-12|120.82 #2024-11-13|120.98 #2024-11-14|121.22 #2024-11-15|121.49 #2024-11-16|121.66 #2024-11-17|121.79 #2024-11-18|121.88 #2024-11-19|121.90 #2024-11-20|121.93 #2024-11-21|121.88 #2024-11-22|122.02 #2024-11-23|122.15 #2024-11-24|122.30 #2024-11-25|122.50 #2024-11-26|122.71 #2024-11-27|122.85 #2024-11-28|122.92 #2024-11-29|122.74 #2024-11-30|122.64 #2024-12-01|122.62 #2024-12-02|122.58 #2024-12-03|122.57 #2024-12-04|122.61 #2024-12-05|122.70 #2024-12-06|122.94 #2024-12-07|122.99 #2024-12-08|122.95 #2024-12-09|122.99 #2024-12-10|122.90 #2024-12-11|122.77 #2024-12-12|122.80 #2024-12-13|122.70 #2024-12-14|122.53 #2024-12-15|122.57 #2024-12-16|122.57 #2024-12-17|122.66 #2024-12-18|122.75 #2024-12-19|122.75 #2024-12-20|122.74 #2024-12-21|122.95 #2024-12-22|123.09 #2024-12-23|123.20 #2024-12-24|123.27 #2024-12-25|123.36 #2024-12-26|123.40 #2024-12-27|123.44 #2024-12-28|123.49 #2024-12-29|123.43 #2024-12-30|123.37 #2024-12-31|123.43 #2025-01-01|123.45 #2025-01-02|123.55 #2025-01-03|123.70 #2025-01-04|123.70 #2025-01-05|123.72 #2025-01-06|123.72 #2025-01-07|123.74 #2025-01-08|123.97 #2025-01-09|124.15 #2025-01-10|124.36 #2025-01-11|124.59 #2025-01-12|124.94 #2025-01-13|125.22 #2025-01-14|125.32 #2025-01-15|125.28 #2025-01-16|125.23 #2025-01-17|125.13 #2025-01-18|125.07 #2025-01-19|124.96 #2025-01-20|124.88 #2025-01-21|124.86 #2025-01-22|124.76 #2025-01-23|124.80 #2025-01-24|124.90 #2025-01-25|125.02 #2025-01-26|124.99 #2025-01-27|124.97 #2025-01-28|124.84 #2025-01-29|124.81 #2025-01-30|124.60 #2025-01-31|124.31 #2025-02-01|123.98 #2025-02-02|123.83 #2025-02-03|123.67 #2025-02-04|123.68 #2025-02-05|123.67 #2025-02-06|123.77 #2025-02-07|123.87 #2025-02-08|124.11 #2025-02-09|124.22 #2025-02-10|124.32 #2025-02-11|124.40 #2025-02-12|124.46 #2025-02-13|124.52 #2025-02-14|124.54

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy