Federal Reserve Economic Data

Table Data - Job Postings on Indeed in Charleston-North Charleston, SC (MSA)

Title Job Postings on Indeed in Charleston-North Charleston, SC (MSA)
Series ID IHLIDX16700
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:07 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.93
2020-02-03 99.85
2020-02-04 99.82
2020-02-05 99.84
2020-02-06 99.87
2020-02-07 99.78
2020-02-08 99.74
2020-02-09 99.66
2020-02-10 99.63
2020-02-11 99.55
2020-02-12 99.50
2020-02-13 99.41
2020-02-14 99.33
2020-02-15 99.25
2020-02-16 99.27
2020-02-17 99.28
2020-02-18 99.29
2020-02-19 99.18
2020-02-20 99.12
2020-02-21 99.08
2020-02-22 98.92
2020-02-23 98.76
2020-02-24 98.61
2020-02-25 98.47
2020-02-26 98.50
2020-02-27 98.42
2020-02-28 98.38
2020-02-29 98.46
2020-03-01 98.39
2020-03-02 98.34
2020-03-03 98.38
2020-03-04 98.24
2020-03-05 98.23
2020-03-06 98.28
2020-03-07 98.26
2020-03-08 98.33
2020-03-09 98.25
2020-03-10 97.94
2020-03-11 97.61
2020-03-12 97.26
2020-03-13 96.75
2020-03-14 96.27
2020-03-15 95.66
2020-03-16 95.12
2020-03-17 94.37
2020-03-18 93.53
2020-03-19 92.42
2020-03-20 91.22
2020-03-21 89.66
2020-03-22 88.22
2020-03-23 86.62
2020-03-24 85.48
2020-03-25 84.13
2020-03-26 82.88
2020-03-27 81.33
2020-03-28 80.05
2020-03-29 78.75
2020-03-30 77.54
2020-03-31 76.13
2020-04-01 74.89
2020-04-02 73.68
2020-04-03 72.89
2020-04-04 71.83
2020-04-05 70.75
2020-04-06 69.69
2020-04-07 68.46
2020-04-08 67.34
2020-04-09 66.09
2020-04-10 64.74
2020-04-11 63.77
2020-04-12 62.83
2020-04-13 61.94
2020-04-14 61.23
2020-04-15 60.57
2020-04-16 59.94
2020-04-17 59.42
2020-04-18 58.83
2020-04-19 58.19
2020-04-20 57.62
2020-04-21 57.05
2020-04-22 56.45
2020-04-23 55.96
2020-04-24 55.58
2020-04-25 55.20
2020-04-26 54.94
2020-04-27 54.78
2020-04-28 54.59
2020-04-29 54.49
2020-04-30 54.50
2020-05-01 54.57
2020-05-02 54.65
2020-05-03 54.75
2020-05-04 54.83
2020-05-05 55.05
2020-05-06 55.38
2020-05-07 55.72
2020-05-08 56.01
2020-05-09 56.45
2020-05-10 56.92
2020-05-11 57.32
2020-05-12 57.65
2020-05-13 57.59
2020-05-14 57.77
2020-05-15 58.10
2020-05-16 58.33
2020-05-17 58.62
2020-05-18 58.97
2020-05-19 59.41
2020-05-20 60.11
2020-05-21 60.72
2020-05-22 61.20
2020-05-23 61.71
2020-05-24 62.16
2020-05-25 62.43
2020-05-26 62.63
2020-05-27 62.95
2020-05-28 63.24
2020-05-29 63.57
2020-05-30 64.05
2020-05-31 64.40
2020-06-01 64.94
2020-06-02 65.61
2020-06-03 66.29
2020-06-04 66.84
2020-06-05 67.30
2020-06-06 67.71
2020-06-07 68.13
2020-06-08 68.36
2020-06-09 68.58
2020-06-10 68.71
2020-06-11 68.89
2020-06-12 69.14
2020-06-13 69.34
2020-06-14 69.71
2020-06-15 70.22
2020-06-16 70.57
2020-06-17 71.05
2020-06-18 71.54
2020-06-19 72.06
2020-06-20 72.70
2020-06-21 73.39
2020-06-22 73.94
2020-06-23 74.36
2020-06-24 74.46
2020-06-25 74.54
2020-06-26 74.52
2020-06-27 74.40
2020-06-28 74.20
2020-06-29 74.20
2020-06-30 74.51
2020-07-01 75.08
2020-07-02 75.51
2020-07-03 75.90
2020-07-04 76.30
2020-07-05 76.68
2020-07-06 76.94
2020-07-07 76.97
2020-07-08 77.11
2020-07-09 77.41
2020-07-10 77.86
2020-07-11 78.44
2020-07-12 78.87
2020-07-13 79.24
2020-07-14 79.84
2020-07-15 80.21
2020-07-16 80.56
2020-07-17 80.75
2020-07-18 80.65
2020-07-19 80.65
2020-07-20 80.72
2020-07-21 80.91
2020-07-22 81.21
2020-07-23 81.46
2020-07-24 81.84
2020-07-25 82.44
2020-07-26 83.00
2020-07-27 83.51
2020-07-28 84.01
2020-07-29 84.41
2020-07-30 84.87
2020-07-31 85.24
2020-08-01 85.46
2020-08-02 85.76
2020-08-03 86.09
2020-08-04 86.03
2020-08-05 85.96
2020-08-06 85.87
2020-08-07 85.83
2020-08-08 85.74
2020-08-09 85.59
2020-08-10 85.40
2020-08-11 85.30
2020-08-12 85.17
2020-08-13 84.96
2020-08-14 84.78
2020-08-15 84.48
2020-08-16 84.40
2020-08-17 84.40
2020-08-18 84.46
2020-08-19 84.60
2020-08-20 84.80
2020-08-21 84.91
2020-08-22 85.24
2020-08-23 85.41
2020-08-24 85.50
2020-08-25 85.58
2020-08-26 85.60
2020-08-27 85.60
2020-08-28 85.69
2020-08-29 85.71
2020-08-30 85.80
2020-08-31 85.89
2020-09-01 85.97
2020-09-02 86.13
2020-09-03 86.45
2020-09-04 86.75
2020-09-05 87.10
2020-09-06 87.33
2020-09-07 87.67
2020-09-08 88.00
2020-09-09 88.39
2020-09-10 88.79
2020-09-11 89.19
2020-09-12 89.51
2020-09-13 89.88
2020-09-14 90.17
2020-09-15 90.57
2020-09-16 90.90
2020-09-17 91.16
2020-09-18 91.40
2020-09-19 91.52
2020-09-20 91.63
2020-09-21 91.66
2020-09-22 91.63
2020-09-23 91.69
2020-09-24 91.86
2020-09-25 92.09
2020-09-26 92.31
2020-09-27 92.89
2020-09-28 93.60
2020-09-29 94.46
2020-09-30 95.09
2020-10-01 95.53
2020-10-02 96.02
2020-10-03 96.55
2020-10-04 96.67
2020-10-05 96.71
2020-10-06 96.70
2020-10-07 96.79
2020-10-08 96.92
2020-10-09 96.99
2020-10-10 97.31
2020-10-11 97.68
2020-10-12 98.02
2020-10-13 98.30
2020-10-14 98.57
2020-10-15 98.80
2020-10-16 98.93
2020-10-17 98.93
2020-10-18 98.92
2020-10-19 98.99
2020-10-20 98.97
2020-10-21 98.90
2020-10-22 98.90
2020-10-23 98.85
2020-10-24 98.77
2020-10-25 98.64
2020-10-26 98.50
2020-10-27 98.48
2020-10-28 98.57
2020-10-29 98.69
2020-10-30 98.82
2020-10-31 98.81
2020-11-01 98.92
2020-11-02 98.98
2020-11-03 98.96
2020-11-04 98.86
2020-11-05 98.67
2020-11-06 98.60
2020-11-07 98.85
2020-11-08 99.00
2020-11-09 99.25
2020-11-10 99.56
2020-11-11 99.89
2020-11-12 100.19
2020-11-13 100.41
2020-11-14 100.55
2020-11-15 100.75
2020-11-16 100.80
2020-11-17 100.91
2020-11-18 101.02
2020-11-19 101.18
2020-11-20 101.38
2020-11-21 101.63
2020-11-22 101.91
2020-11-23 102.31
2020-11-24 102.72
2020-11-25 103.14
2020-11-26 103.54
2020-11-27 103.80
2020-11-28 103.94
2020-11-29 103.95
2020-11-30 103.94
2020-12-01 103.86
2020-12-02 103.84
2020-12-03 103.90
2020-12-04 104.03
2020-12-05 104.25
2020-12-06 104.47
2020-12-07 104.64
2020-12-08 104.83
2020-12-09 104.88
2020-12-10 104.90
2020-12-11 104.99
2020-12-12 105.02
2020-12-13 105.12
2020-12-14 105.30
2020-12-15 105.44
2020-12-16 105.72
2020-12-17 105.91
2020-12-18 106.07
2020-12-19 106.29
2020-12-20 106.44
2020-12-21 106.58
2020-12-22 106.67
2020-12-23 106.63
2020-12-24 106.64
2020-12-25 106.57
2020-12-26 106.54
2020-12-27 106.53
2020-12-28 106.50
2020-12-29 106.44
2020-12-30 106.56
2020-12-31 106.47
2021-01-01 106.45
2021-01-02 106.26
2021-01-03 106.00
2021-01-04 105.75
2021-01-05 105.49
2021-01-06 105.43
2021-01-07 105.48
2021-01-08 105.78
2021-01-09 106.14
2021-01-10 106.62
2021-01-11 107.07
2021-01-12 107.51
2021-01-13 107.73
2021-01-14 108.07
2021-01-15 108.21
2021-01-16 108.39
2021-01-17 108.44
2021-01-18 108.51
2021-01-19 108.65
2021-01-20 108.74
2021-01-21 108.79
2021-01-22 108.88
2021-01-23 108.89
2021-01-24 109.07
2021-01-25 109.22
2021-01-26 109.32
2021-01-27 109.46
2021-01-28 109.72
2021-01-29 109.57
2021-01-30 109.75
2021-01-31 109.85
2021-02-01 110.01
2021-02-02 110.26
2021-02-03 110.38
2021-02-04 110.23
2021-02-05 110.66
2021-02-06 110.79
2021-02-07 110.96
2021-02-08 111.02
2021-02-09 110.96
2021-02-10 111.08
2021-02-11 111.38
2021-02-12 111.57
2021-02-13 111.72
2021-02-14 111.87
2021-02-15 112.12
2021-02-16 112.44
2021-02-17 112.64
2021-02-18 112.80
2021-02-19 112.87
2021-02-20 113.02
2021-02-21 113.21
2021-02-22 113.36
2021-02-23 113.60
2021-02-24 113.90
2021-02-25 114.19
2021-02-26 114.41
2021-02-27 114.03
2021-02-28 113.50
2021-03-01 112.86
2021-03-02 112.06
2021-03-03 111.68
2021-03-04 111.41
2021-03-05 111.31
2021-03-06 111.83
2021-03-07 112.38
2021-03-08 113.04
2021-03-09 113.81
2021-03-10 113.88
2021-03-11 114.48
2021-03-12 115.04
2021-03-13 115.70
2021-03-14 116.34
2021-03-15 116.91
2021-03-16 117.48
2021-03-17 118.30
2021-03-18 118.56
2021-03-19 118.73
2021-03-20 118.84
2021-03-21 119.07
2021-03-22 119.46
2021-03-23 119.85
2021-03-24 120.22
2021-03-25 120.60
2021-03-26 121.07
2021-03-27 121.50
2021-03-28 121.90
2021-03-29 122.25
2021-03-30 122.58
2021-03-31 122.98
2021-04-01 123.30
2021-04-02 123.56
2021-04-03 123.83
2021-04-04 124.18
2021-04-05 124.60
2021-04-06 125.02
2021-04-07 125.27
2021-04-08 125.49
2021-04-09 125.87
2021-04-10 126.21
2021-04-11 126.20
2021-04-12 126.36
2021-04-13 126.66
2021-04-14 127.04
2021-04-15 127.50
2021-04-16 127.89
2021-04-17 128.41
2021-04-18 129.27
2021-04-19 129.78
2021-04-20 130.08
2021-04-21 130.56
2021-04-22 130.96
2021-04-23 131.16
2021-04-24 131.24
2021-04-25 131.09
2021-04-26 131.08
2021-04-27 131.16
2021-04-28 131.02
2021-04-29 130.87
2021-04-30 130.79
2021-05-01 130.62
2021-05-02 130.46
2021-05-03 130.34
2021-05-04 130.08
2021-05-05 130.11
2021-05-06 130.15
2021-05-07 130.03
2021-05-08 130.30
2021-05-09 130.73
2021-05-10 131.11
2021-05-11 131.71
2021-05-12 132.04
2021-05-13 132.47
2021-05-14 133.12
2021-05-15 133.39
2021-05-16 133.63
2021-05-17 133.90
2021-05-18 134.11
2021-05-19 134.20
2021-05-20 134.29
2021-05-21 134.17
2021-05-22 133.88
2021-05-23 133.82
2021-05-24 133.72
2021-05-25 133.67
2021-05-26 133.77
2021-05-27 133.90
2021-05-28 134.24
2021-05-29 134.78
2021-05-30 135.24
2021-05-31 135.55
2021-06-01 135.54
2021-06-02 135.54
2021-06-03 135.56
2021-06-04 135.67
2021-06-05 135.65
2021-06-06 135.61
2021-06-07 135.31
2021-06-08 135.51
2021-06-09 135.71
2021-06-10 135.84
2021-06-11 135.87
2021-06-12 136.05
2021-06-13 136.05
2021-06-14 136.48
2021-06-15 136.70
2021-06-16 136.79
2021-06-17 136.66
2021-06-18 136.65
2021-06-19 136.92
2021-06-20 137.33
2021-06-21 137.81
2021-06-22 138.09
2021-06-23 138.66
2021-06-24 139.40
2021-06-25 139.97
2021-06-26 140.23
2021-06-27 140.42
2021-06-28 140.47
2021-06-29 140.62
2021-06-30 140.57
2021-07-01 140.51
2021-07-02 140.38
2021-07-03 140.37
2021-07-04 140.42
2021-07-05 140.44
2021-07-06 140.45
2021-07-07 140.45
2021-07-08 140.63
2021-07-09 140.93
2021-07-10 141.00
2021-07-11 141.06
2021-07-12 141.09
2021-07-13 141.20
2021-07-14 141.34
2021-07-15 141.33
2021-07-16 141.34
2021-07-17 141.54
2021-07-18 141.77
2021-07-19 142.10
2021-07-20 142.20
2021-07-21 142.07
2021-07-22 141.81
2021-07-23 141.49
2021-07-24 141.09
2021-07-25 140.66
2021-07-26 140.08
2021-07-27 139.77
2021-07-28 139.68
2021-07-29 139.74
2021-07-30 139.67
2021-07-31 139.66
2021-08-01 139.56
2021-08-02 139.67
2021-08-03 139.54
2021-08-04 139.53
2021-08-05 139.49
2021-08-06 139.64
2021-08-07 139.74
2021-08-08 139.93
2021-08-09 140.05
2021-08-10 140.38
2021-08-11 140.55
2021-08-12 140.81
2021-08-13 141.00
2021-08-14 141.15
2021-08-15 141.36
2021-08-16 141.65
2021-08-17 141.88
2021-08-18 142.24
2021-08-19 142.53
2021-08-20 142.87
2021-08-21 143.31
2021-08-22 143.68
2021-08-23 143.96
2021-08-24 144.21
2021-08-25 144.43
2021-08-26 144.56
2021-08-27 144.70
2021-08-28 144.97
2021-08-29 145.14
2021-08-30 145.05
2021-08-31 145.38
2021-09-01 145.52
2021-09-02 145.93
2021-09-03 146.39
2021-09-04 146.63
2021-09-05 147.08
2021-09-06 147.87
2021-09-07 148.09
2021-09-08 148.56
2021-09-09 148.82
2021-09-10 148.82
2021-09-11 148.65
2021-09-12 148.40
2021-09-13 148.09
2021-09-14 148.13
2021-09-15 148.14
2021-09-16 148.01
2021-09-17 148.08
2021-09-18 148.34
2021-09-19 148.60
2021-09-20 148.81
2021-09-21 148.75
2021-09-22 148.58
2021-09-23 148.50
2021-09-24 147.98
2021-09-25 147.35
2021-09-26 146.81
2021-09-27 146.57
2021-09-28 146.45
2021-09-29 146.18
2021-09-30 146.07
2021-10-01 146.48
2021-10-02 147.14
2021-10-03 147.62
2021-10-04 147.79
2021-10-05 148.02
2021-10-06 148.59
2021-10-07 148.94
2021-10-08 149.28
2021-10-09 149.52
2021-10-10 149.65
2021-10-11 149.92
2021-10-12 149.80
2021-10-13 149.55
2021-10-14 149.55
2021-10-15 149.59
2021-10-16 149.43
2021-10-17 149.60
2021-10-18 149.63
2021-10-19 150.07
2021-10-20 150.26
2021-10-21 150.50
2021-10-22 150.68
2021-10-23 151.05
2021-10-24 151.24
2021-10-25 151.45
2021-10-26 151.59
2021-10-27 151.93
2021-10-28 152.08
2021-10-29 152.30
2021-10-30 152.52
2021-10-31 152.67
2021-11-01 152.90
2021-11-02 153.18
2021-11-03 153.47
2021-11-04 153.65
2021-11-05 153.82
2021-11-06 153.84
2021-11-07 154.11
2021-11-08 154.41
2021-11-09 154.68
2021-11-10 154.94
2021-11-11 155.37
2021-11-12 155.59
2021-11-13 155.84
2021-11-14 155.93
2021-11-15 156.08
2021-11-16 156.08
2021-11-17 156.10
2021-11-18 156.00
2021-11-19 156.02
2021-11-20 155.98
2021-11-21 156.25
2021-11-22 156.47
2021-11-23 156.65
2021-11-24 156.70
2021-11-25 156.35
2021-11-26 156.01
2021-11-27 155.84
2021-11-28 155.30
2021-11-29 154.77
2021-11-30 154.41
2021-12-01 154.11
2021-12-02 154.32
2021-12-03 154.35
2021-12-04 154.59
2021-12-05 154.79
2021-12-06 155.08
2021-12-07 155.35
2021-12-08 155.66
2021-12-09 155.94
2021-12-10 156.41
2021-12-11 156.61
2021-12-12 156.97
2021-12-13 157.13
2021-12-14 157.36
2021-12-15 157.31
2021-12-16 157.09
2021-12-17 157.18
2021-12-18 157.18
2021-12-19 157.14
2021-12-20 157.13
2021-12-21 156.90
2021-12-22 156.89
2021-12-23 157.06
2021-12-24 156.92
2021-12-25 156.85
2021-12-26 156.80
2021-12-27 156.94
2021-12-28 157.13
2021-12-29 157.47
2021-12-30 157.76
2021-12-31 157.98
2022-01-01 158.12
2022-01-02 158.09
2022-01-03 157.87
2022-01-04 157.81
2022-01-05 157.48
2022-01-06 157.32
2022-01-07 157.24
2022-01-08 157.26
2022-01-09 157.37
2022-01-10 157.48
2022-01-11 157.62
2022-01-12 158.00
2022-01-13 158.19
2022-01-14 158.08
2022-01-15 158.16
2022-01-16 158.22
2022-01-17 158.27
2022-01-18 158.29
2022-01-19 158.32
2022-01-20 158.41
2022-01-21 158.55
2022-01-22 158.52
2022-01-23 158.62
2022-01-24 158.72
2022-01-25 158.76
2022-01-26 158.76
2022-01-27 158.76
2022-01-28 158.99
2022-01-29 159.23
2022-01-30 159.55
2022-01-31 159.77
2022-02-01 159.99
2022-02-02 160.31
2022-02-03 160.61
2022-02-04 160.97
2022-02-05 161.37
2022-02-06 161.55
2022-02-07 161.83
2022-02-08 161.94
2022-02-09 162.20
2022-02-10 162.51
2022-02-11 162.68
2022-02-12 162.90
2022-02-13 163.07
2022-02-14 163.11
2022-02-15 163.46
2022-02-16 163.60
2022-02-17 163.53
2022-02-18 163.43
2022-02-19 163.10
2022-02-20 163.08
2022-02-21 163.15
2022-02-22 162.89
2022-02-23 162.73
2022-02-24 162.83
2022-02-25 163.16
2022-02-26 163.77
2022-02-27 163.98
2022-02-28 164.10
2022-03-01 164.47
2022-03-02 164.63
2022-03-03 164.82
2022-03-04 164.82
2022-03-05 164.78
2022-03-06 164.88
2022-03-07 164.96
2022-03-08 164.89
2022-03-09 165.00
2022-03-10 164.50
2022-03-11 163.99
2022-03-12 163.51
2022-03-13 162.94
2022-03-14 162.56
2022-03-15 162.12
2022-03-16 161.73
2022-03-17 161.84
2022-03-18 161.97
2022-03-19 161.96
2022-03-20 161.97
2022-03-21 161.95
2022-03-22 162.10
2022-03-23 161.92
2022-03-24 161.86
2022-03-25 161.71
2022-03-26 161.65
2022-03-27 161.73
2022-03-28 161.61
2022-03-29 161.59
2022-03-30 161.94
2022-03-31 162.23
2022-04-01 162.39
2022-04-02 162.59
2022-04-03 162.60
2022-04-04 162.65
2022-04-05 162.23
2022-04-06 161.47
2022-04-07 160.66
2022-04-08 160.09
2022-04-09 159.24
2022-04-10 158.53
2022-04-11 158.00
2022-04-12 157.73
2022-04-13 157.63
2022-04-14 157.63
2022-04-15 157.62
2022-04-16 157.74
2022-04-17 157.90
2022-04-18 157.98
2022-04-19 158.17
2022-04-20 158.40
2022-04-21 158.52
2022-04-22 158.57
2022-04-23 158.70
2022-04-24 158.73
2022-04-25 158.72
2022-04-26 158.62
2022-04-27 158.38
2022-04-28 158.26
2022-04-29 158.27
2022-04-30 158.18
2022-05-01 158.25
2022-05-02 158.23
2022-05-03 158.40
2022-05-04 158.63
2022-05-05 158.77
2022-05-06 158.97
2022-05-07 159.24
2022-05-08 159.31
2022-05-09 159.63
2022-05-10 159.93
2022-05-11 160.26
2022-05-12 160.44
2022-05-13 160.45
2022-05-14 160.45
2022-05-15 160.61
2022-05-16 160.73
2022-05-17 160.77
2022-05-18 160.99
2022-05-19 161.14
2022-05-20 161.44
2022-05-21 161.62
2022-05-22 161.83
2022-05-23 162.05
2022-05-24 162.17
2022-05-25 162.13
2022-05-26 162.20
2022-05-27 162.22
2022-05-28 162.30
2022-05-29 162.33
2022-05-30 162.37
2022-05-31 162.31
2022-06-01 162.26
2022-06-02 162.35
2022-06-03 162.33
2022-06-04 162.27
2022-06-05 162.15
2022-06-06 162.06
2022-06-07 162.08
2022-06-08 162.09
2022-06-09 161.96
2022-06-10 161.80
2022-06-11 161.71
2022-06-12 161.67
2022-06-13 161.55
2022-06-14 161.52
2022-06-15 161.56
2022-06-16 161.46
2022-06-17 161.38
2022-06-18 161.41
2022-06-19 161.66
2022-06-20 161.89
2022-06-21 162.14
2022-06-22 162.25
2022-06-23 162.64
2022-06-24 162.82
2022-06-25 162.66
2022-06-26 162.38
2022-06-27 162.08
2022-06-28 161.97
2022-06-29 162.13
2022-06-30 162.02
2022-07-01 162.19
2022-07-02 162.48
2022-07-03 162.68
2022-07-04 162.81
2022-07-05 162.71
2022-07-06 162.39
2022-07-07 162.34
2022-07-08 162.23
2022-07-09 162.04
2022-07-10 161.96
2022-07-11 162.03
2022-07-12 161.67
2022-07-13 161.16
2022-07-14 160.50
2022-07-15 159.93
2022-07-16 159.52
2022-07-17 159.04
2022-07-18 158.46
2022-07-19 158.31
2022-07-20 158.30
2022-07-21 157.99
2022-07-22 158.34
2022-07-23 158.15
2022-07-24 157.98
2022-07-25 157.46
2022-07-26 157.38
2022-07-27 157.26
2022-07-28 157.41
2022-07-29 156.81
2022-07-30 156.78
2022-07-31 156.66
2022-08-01 156.99
2022-08-02 156.89
2022-08-03 156.89
2022-08-04 156.93
2022-08-05 157.08
2022-08-06 157.25
2022-08-07 157.44
2022-08-08 157.51
2022-08-09 157.50
2022-08-10 157.44
2022-08-11 157.40
2022-08-12 157.38
2022-08-13 157.23
2022-08-14 157.14
2022-08-15 157.04
2022-08-16 157.01
2022-08-17 157.05
2022-08-18 157.00
2022-08-19 156.92
2022-08-20 156.94
2022-08-21 156.84
2022-08-22 156.88
2022-08-23 156.79
2022-08-24 156.65
2022-08-25 156.49
2022-08-26 156.40
2022-08-27 156.33
2022-08-28 155.84
2022-08-29 155.61
2022-08-30 155.60
2022-08-31 155.20
2022-09-01 155.39
2022-09-02 155.53
2022-09-03 155.80
2022-09-04 156.48
2022-09-05 156.84
2022-09-06 156.96
2022-09-07 157.57
2022-09-08 157.64
2022-09-09 157.55
2022-09-10 157.34
2022-09-11 157.06
2022-09-12 156.80
2022-09-13 156.65
2022-09-14 156.35
2022-09-15 156.21
2022-09-16 156.36
2022-09-17 156.50
2022-09-18 156.75
2022-09-19 156.77
2022-09-20 156.80
2022-09-21 156.82
2022-09-22 156.73
2022-09-23 156.48
2022-09-24 156.53
2022-09-25 156.67
2022-09-26 156.84
2022-09-27 157.32
2022-09-28 157.78
2022-09-29 158.06
2022-09-30 158.22
2022-10-01 158.29
2022-10-02 158.18
2022-10-03 158.23
2022-10-04 157.93
2022-10-05 157.70
2022-10-06 157.71
2022-10-07 157.72
2022-10-08 157.50
2022-10-09 157.35
2022-10-10 157.37
2022-10-11 157.42
2022-10-12 157.16
2022-10-13 156.96
2022-10-14 156.89
2022-10-15 156.69
2022-10-16 156.12
2022-10-17 155.83
2022-10-18 155.54
2022-10-19 155.40
2022-10-20 155.24
2022-10-21 154.73
2022-10-22 153.73
2022-10-23 153.22
2022-10-24 152.29
2022-10-25 151.38
2022-10-26 150.58
2022-10-27 149.82
#2022-10-28|149.33 #2022-10-29|149.52 #2022-10-30|149.62 #2022-10-31|149.67 #2022-11-01|149.70 #2022-11-02|149.80 #2022-11-03|149.76 #2022-11-04|149.81 #2022-11-05|149.76 #2022-11-06|149.74 #2022-11-07|149.80 #2022-11-08|151.31 #2022-11-09|152.91 #2022-11-10|154.52 #2022-11-11|156.05 #2022-11-12|157.66 #2022-11-13|159.20 #2022-11-14|160.66 #2022-11-15|160.83 #2022-11-16|160.74 #2022-11-17|160.74 #2022-11-18|160.80 #2022-11-19|160.72 #2022-11-20|160.72 #2022-11-21|160.69 #2022-11-22|162.16 #2022-11-23|163.58 #2022-11-24|164.91 #2022-11-25|166.22 #2022-11-26|167.56 #2022-11-27|168.84 #2022-11-28|170.20 #2022-11-29|169.50 #2022-11-30|169.20 #2022-12-01|168.98 #2022-12-02|168.65 #2022-12-03|168.69 #2022-12-04|168.58 #2022-12-05|168.54 #2022-12-06|168.26 #2022-12-07|165.48 #2022-12-08|162.50 #2022-12-09|161.42 #2022-12-10|160.03 #2022-12-11|158.93 #2022-12-12|157.87 #2022-12-13|157.57 #2022-12-14|159.61 #2022-12-15|161.79 #2022-12-16|162.15 #2022-12-17|162.54 #2022-12-18|162.80 #2022-12-19|162.95 #2022-12-20|162.93 #2022-12-21|162.86 #2022-12-22|162.61 #2022-12-23|162.20 #2022-12-24|161.78 #2022-12-25|161.42 #2022-12-26|161.11 #2022-12-27|160.87 #2022-12-28|160.51 #2022-12-29|160.36 #2022-12-30|160.48 #2022-12-31|160.38 #2023-01-01|160.00 #2023-01-02|159.74 #2023-01-03|159.45 #2023-01-04|159.07 #2023-01-05|158.76 #2023-01-06|158.54 #2023-01-07|158.60 #2023-01-08|158.86 #2023-01-09|158.94 #2023-01-10|158.99 #2023-01-11|159.18 #2023-01-12|159.17 #2023-01-13|159.07 #2023-01-14|158.91 #2023-01-15|158.63 #2023-01-16|158.41 #2023-01-17|158.11 #2023-01-18|157.92 #2023-01-19|157.77 #2023-01-20|157.63 #2023-01-21|157.37 #2023-01-22|157.33 #2023-01-23|157.25 #2023-01-24|157.23 #2023-01-25|157.19 #2023-01-26|157.39 #2023-01-27|157.37 #2023-01-28|157.39 #2023-01-29|156.71 #2023-01-30|156.63 #2023-01-31|156.64 #2023-02-01|156.54 #2023-02-02|156.29 #2023-02-03|156.15 #2023-02-04|156.14 #2023-02-05|156.68 #2023-02-06|156.63 #2023-02-07|156.58 #2023-02-08|156.63 #2023-02-09|156.67 #2023-02-10|156.71 #2023-02-11|156.61 #2023-02-12|156.57 #2023-02-13|156.52 #2023-02-14|156.46 #2023-02-15|156.38 #2023-02-16|156.28 #2023-02-17|156.24 #2023-02-18|155.92 #2023-02-19|155.71 #2023-02-20|155.63 #2023-02-21|155.40 #2023-02-22|155.21 #2023-02-23|155.19 #2023-02-24|155.03 #2023-02-25|155.24 #2023-02-26|155.35 #2023-02-27|155.36 #2023-02-28|155.33 #2023-03-01|154.70 #2023-03-02|154.38 #2023-03-03|154.21 #2023-03-04|154.05 #2023-03-05|153.89 #2023-03-06|153.70 #2023-03-07|153.47 #2023-03-08|153.61 #2023-03-09|153.54 #2023-03-10|153.89 #2023-03-11|154.18 #2023-03-12|154.45 #2023-03-13|154.65 #2023-03-14|155.00 #2023-03-15|155.61 #2023-03-16|155.88 #2023-03-17|155.65 #2023-03-18|155.39 #2023-03-19|155.04 #2023-03-20|154.77 #2023-03-21|154.49 #2023-03-22|154.13 #2023-03-23|153.67 #2023-03-24|153.36 #2023-03-25|153.07 #2023-03-26|152.88 #2023-03-27|152.68 #2023-03-28|152.57 #2023-03-29|152.51 #2023-03-30|152.86 #2023-03-31|152.98 #2023-04-01|153.09 #2023-04-02|153.20 #2023-04-03|153.21 #2023-04-04|153.18 #2023-04-05|153.20 #2023-04-06|152.94 #2023-04-07|152.81 #2023-04-08|152.71 #2023-04-09|152.59 #2023-04-10|152.60 #2023-04-11|152.66 #2023-04-12|152.66 #2023-04-13|152.61 #2023-04-14|152.49 #2023-04-15|152.34 #2023-04-16|152.27 #2023-04-17|152.17 #2023-04-18|152.03 #2023-04-19|151.75 #2023-04-20|151.66 #2023-04-21|151.63 #2023-04-22|151.70 #2023-04-23|151.62 #2023-04-24|151.60 #2023-04-25|151.50 #2023-04-26|151.56 #2023-04-27|151.67 #2023-04-28|151.63 #2023-04-29|151.58 #2023-04-30|151.63 #2023-05-01|151.56 #2023-05-02|151.69 #2023-05-03|151.64 #2023-05-04|151.35 #2023-05-05|151.22 #2023-05-06|151.06 #2023-05-07|150.90 #2023-05-08|150.73 #2023-05-09|150.46 #2023-05-10|150.32 #2023-05-11|150.34 #2023-05-12|149.63 #2023-05-13|149.58 #2023-05-14|149.48 #2023-05-15|149.51 #2023-05-16|149.47 #2023-05-17|149.55 #2023-05-18|149.77 #2023-05-19|150.51 #2023-05-20|150.70 #2023-05-21|150.87 #2023-05-22|151.06 #2023-05-23|151.18 #2023-05-24|151.18 #2023-05-25|150.97 #2023-05-26|150.86 #2023-05-27|150.58 #2023-05-28|150.30 #2023-05-29|150.02 #2023-05-30|149.77 #2023-05-31|149.45 #2023-06-01|149.11 #2023-06-02|148.94 #2023-06-03|148.71 #2023-06-04|148.50 #2023-06-05|148.27 #2023-06-06|148.08 #2023-06-07|147.97 #2023-06-08|147.83 #2023-06-09|147.57 #2023-06-10|147.34 #2023-06-11|147.24 #2023-06-12|147.06 #2023-06-13|146.87 #2023-06-14|146.77 #2023-06-15|146.72 #2023-06-16|146.64 #2023-06-17|146.65 #2023-06-18|146.64 #2023-06-19|146.65 #2023-06-20|146.65 #2023-06-21|146.51 #2023-06-22|146.52 #2023-06-23|146.69 #2023-06-24|146.93 #2023-06-25|147.06 #2023-06-26|147.23 #2023-06-27|147.43 #2023-06-28|147.71 #2023-06-29|148.08 #2023-06-30|148.17 #2023-07-01|148.15 #2023-07-02|148.05 #2023-07-03|148.07 #2023-07-04|147.99 #2023-07-05|148.05 #2023-07-06|147.74 #2023-07-07|147.65 #2023-07-08|147.52 #2023-07-09|147.44 #2023-07-10|147.26 #2023-07-11|147.12 #2023-07-12|146.73 #2023-07-13|146.29 #2023-07-14|146.13 #2023-07-15|146.03 #2023-07-16|145.90 #2023-07-17|145.68 #2023-07-18|145.52 #2023-07-19|145.48 #2023-07-20|145.59 #2023-07-21|145.55 #2023-07-22|145.40 #2023-07-23|145.46 #2023-07-24|145.59 #2023-07-25|145.76 #2023-07-26|145.89 #2023-07-27|145.97 #2023-07-28|145.93 #2023-07-29|146.14 #2023-07-30|146.25 #2023-07-31|146.36 #2023-08-01|146.40 #2023-08-02|146.51 #2023-08-03|146.78 #2023-08-04|147.00 #2023-08-05|147.06 #2023-08-06|147.10 #2023-08-07|147.05 #2023-08-08|147.03 #2023-08-09|146.99 #2023-08-10|146.82 #2023-08-11|146.80 #2023-08-12|146.75 #2023-08-13|146.71 #2023-08-14|146.77 #2023-08-15|146.78 #2023-08-16|146.79 #2023-08-17|146.88 #2023-08-18|146.69 #2023-08-19|146.56 #2023-08-20|146.42 #2023-08-21|146.28 #2023-08-22|146.10 #2023-08-23|145.90 #2023-08-24|145.75 #2023-08-25|145.71 #2023-08-26|145.64 #2023-08-27|145.60 #2023-08-28|145.58 #2023-08-29|145.66 #2023-08-30|145.78 #2023-08-31|145.82 #2023-09-01|145.73 #2023-09-02|145.70 #2023-09-03|145.47 #2023-09-04|145.38 #2023-09-05|145.26 #2023-09-06|145.09 #2023-09-07|144.94 #2023-09-08|144.96 #2023-09-09|144.97 #2023-09-10|145.11 #2023-09-11|145.06 #2023-09-12|145.10 #2023-09-13|145.16 #2023-09-14|145.18 #2023-09-15|145.20 #2023-09-16|145.25 #2023-09-17|145.31 #2023-09-18|145.43 #2023-09-19|145.41 #2023-09-20|145.39 #2023-09-21|145.51 #2023-09-22|145.64 #2023-09-23|145.71 #2023-09-24|145.94 #2023-09-25|146.23 #2023-09-26|146.59 #2023-09-27|146.99 #2023-09-28|147.24 #2023-09-29|147.47 #2023-09-30|147.69 #2023-10-01|147.47 #2023-10-02|147.18 #2023-10-03|146.99 #2023-10-04|146.58 #2023-10-05|146.15 #2023-10-06|145.69 #2023-10-07|145.33 #2023-10-08|145.18 #2023-10-09|144.99 #2023-10-10|144.82 #2023-10-11|144.85 #2023-10-12|145.02 #2023-10-13|145.30 #2023-10-14|145.51 #2023-10-15|145.83 #2023-10-16|146.10 #2023-10-17|146.27 #2023-10-18|146.40 #2023-10-19|146.40 #2023-10-20|146.28 #2023-10-21|146.18 #2023-10-22|146.18 #2023-10-23|146.20 #2023-10-24|146.24 #2023-10-25|146.22 #2023-10-26|146.20 #2023-10-27|146.13 #2023-10-28|146.03 #2023-10-29|145.46 #2023-10-30|145.28 #2023-10-31|145.02 #2023-11-01|144.83 #2023-11-02|144.64 #2023-11-03|144.75 #2023-11-04|144.99 #2023-11-05|145.42 #2023-11-06|145.52 #2023-11-07|145.63 #2023-11-08|145.74 #2023-11-09|145.49 #2023-11-10|145.10 #2023-11-11|144.60 #2023-11-12|144.22 #2023-11-13|143.80 #2023-11-14|143.39 #2023-11-15|142.92 #2023-11-16|143.11 #2023-11-17|143.15 #2023-11-18|143.18 #2023-11-19|143.24 #2023-11-20|143.31 #2023-11-21|143.40 #2023-11-22|143.12 #2023-11-23|142.80 #2023-11-24|142.44 #2023-11-25|142.14 #2023-11-26|141.81 #2023-11-27|141.45 #2023-11-28|141.22 #2023-11-29|141.37 #2023-11-30|141.32 #2023-12-01|141.36 #2023-12-02|141.34 #2023-12-03|141.30 #2023-12-04|141.32 #2023-12-05|141.23 #2023-12-06|141.26 #2023-12-07|141.34 #2023-12-08|141.42 #2023-12-09|141.43 #2023-12-10|141.44 #2023-12-11|141.45 #2023-12-12|141.43 #2023-12-13|141.27 #2023-12-14|141.17 #2023-12-15|141.01 #2023-12-16|140.93 #2023-12-17|140.65 #2023-12-18|140.58 #2023-12-19|140.54 #2023-12-20|140.41 #2023-12-21|140.14 #2023-12-22|140.00 #2023-12-23|139.85 #2023-12-24|139.94 #2023-12-25|139.91 #2023-12-26|139.79 #2023-12-27|139.80 #2023-12-28|140.05 #2023-12-29|140.20 #2023-12-30|140.13 #2023-12-31|140.08 #2024-01-01|139.82 #2024-01-02|139.63 #2024-01-03|139.59 #2024-01-04|139.44 #2024-01-05|139.38 #2024-01-06|139.29 #2024-01-07|139.31 #2024-01-08|139.41 #2024-01-09|139.56 #2024-01-10|139.51 #2024-01-11|139.34 #2024-01-12|139.21 #2024-01-13|139.18 #2024-01-14|139.19 #2024-01-15|139.21 #2024-01-16|139.14 #2024-01-17|139.15 #2024-01-18|139.18 #2024-01-19|139.19 #2024-01-20|139.25 #2024-01-21|139.28 #2024-01-22|139.36 #2024-01-23|139.51 #2024-01-24|139.58 #2024-01-25|139.65 #2024-01-26|139.64 #2024-01-27|139.64 #2024-01-28|139.65 #2024-01-29|139.56 #2024-01-30|139.37 #2024-01-31|139.20 #2024-02-01|139.03 #2024-02-02|138.89 #2024-02-03|138.93 #2024-02-04|138.95 #2024-02-05|138.93 #2024-02-06|139.03 #2024-02-07|139.14 #2024-02-08|139.17 #2024-02-09|139.34 #2024-02-10|139.31 #2024-02-11|139.28 #2024-02-12|139.36 #2024-02-13|139.34 #2024-02-14|139.35 #2024-02-15|139.43 #2024-02-16|139.42 #2024-02-17|139.22 #2024-02-18|139.18 #2024-02-19|139.19 #2024-02-20|139.25 #2024-02-21|139.30 #2024-02-22|139.30 #2024-02-23|139.21 #2024-02-24|139.39 #2024-02-25|139.43 #2024-02-26|139.36 #2024-02-27|139.28 #2024-02-28|139.26 #2024-02-29|139.43 #2024-03-01|139.39 #2024-03-02|139.36 #2024-03-03|139.39 #2024-03-04|139.47 #2024-03-05|139.53 #2024-03-06|139.59 #2024-03-07|139.51 #2024-03-08|139.64 #2024-03-09|139.89 #2024-03-10|139.80 #2024-03-11|139.65 #2024-03-12|139.51 #2024-03-13|139.32 #2024-03-14|139.22 #2024-03-15|139.19 #2024-03-16|139.10 #2024-03-17|139.09 #2024-03-18|139.04 #2024-03-19|138.98 #2024-03-20|138.88 #2024-03-21|138.75 #2024-03-22|138.55 #2024-03-23|138.51 #2024-03-24|138.39 #2024-03-25|138.42 #2024-03-26|138.46 #2024-03-27|138.53 #2024-03-28|138.49 #2024-03-29|138.51 #2024-03-30|138.47 #2024-03-31|138.49 #2024-04-01|138.39 #2024-04-02|138.28 #2024-04-03|138.16 #2024-04-04|138.00 #2024-04-05|137.91 #2024-04-06|137.83 #2024-04-07|137.73 #2024-04-08|137.68 #2024-04-09|137.68 #2024-04-10|137.74 #2024-04-11|137.93 #2024-04-12|137.93 #2024-04-13|137.80 #2024-04-14|137.65 #2024-04-15|137.51 #2024-04-16|137.23 #2024-04-17|136.96 #2024-04-18|136.66 #2024-04-19|136.48 #2024-04-20|136.13 #2024-04-21|136.06 #2024-04-22|135.98 #2024-04-23|135.95 #2024-04-24|135.82 #2024-04-25|135.64 #2024-04-26|135.41 #2024-04-27|135.36 #2024-04-28|135.21 #2024-04-29|135.08 #2024-04-30|134.93 #2024-05-01|134.69 #2024-05-02|134.56 #2024-05-03|134.53 #2024-05-04|134.60 #2024-05-05|134.51 #2024-05-06|134.39 #2024-05-07|134.39 #2024-05-08|134.54 #2024-05-09|134.63 #2024-05-10|134.66 #2024-05-11|134.53 #2024-05-12|134.59 #2024-05-13|134.66 #2024-05-14|134.62 #2024-05-15|134.53 #2024-05-16|134.42 #2024-05-17|134.20 #2024-05-18|133.77 #2024-05-19|133.03 #2024-05-20|132.24 #2024-05-21|131.50 #2024-05-22|131.27 #2024-05-23|131.08 #2024-05-24|130.94 #2024-05-25|131.11 #2024-05-26|131.48 #2024-05-27|131.91 #2024-05-28|132.35 #2024-05-29|132.25 #2024-05-30|132.23 #2024-05-31|132.26 #2024-06-01|132.26 #2024-06-02|132.26 #2024-06-03|132.31 #2024-06-04|132.28 #2024-06-05|132.39 #2024-06-06|132.32 #2024-06-07|132.36 #2024-06-08|132.40 #2024-06-09|132.39 #2024-06-10|132.29 #2024-06-11|132.23 #2024-06-12|132.04 #2024-06-13|131.89 #2024-06-14|131.56 #2024-06-15|131.24 #2024-06-16|130.98 #2024-06-17|130.80 #2024-06-18|130.68 #2024-06-19|130.65 #2024-06-20|130.63 #2024-06-21|130.66 #2024-06-22|130.61 #2024-06-23|130.55 #2024-06-24|130.24 #2024-06-25|129.88 #2024-06-26|129.56 #2024-06-27|129.24 #2024-06-28|128.99 #2024-06-29|128.78 #2024-06-30|128.82 #2024-07-01|129.04 #2024-07-02|129.23 #2024-07-03|129.41 #2024-07-04|129.65 #2024-07-05|129.78 #2024-07-06|130.16 #2024-07-07|130.28 #2024-07-08|130.36 #2024-07-09|130.45 #2024-07-10|130.46 #2024-07-11|130.42 #2024-07-12|130.38 #2024-07-13|130.16 #2024-07-14|129.86 #2024-07-15|129.65 #2024-07-16|129.52 #2024-07-17|129.43 #2024-07-18|129.38 #2024-07-19|129.35 #2024-07-20|128.97 #2024-07-21|129.03 #2024-07-22|129.07 #2024-07-23|128.92 #2024-07-24|128.83 #2024-07-25|128.74 #2024-07-26|128.68 #2024-07-27|128.88 #2024-07-28|128.85 #2024-07-29|128.74 #2024-07-30|128.89 #2024-07-31|128.99 #2024-08-01|129.14 #2024-08-02|129.26 #2024-08-03|129.53 #2024-08-04|129.46 #2024-08-05|129.54 #2024-08-06|129.40 #2024-08-07|129.22 #2024-08-08|128.87 #2024-08-09|128.50 #2024-08-10|127.97 #2024-08-11|127.81 #2024-08-12|127.53 #2024-08-13|127.28 #2024-08-14|127.04 #2024-08-15|126.70 #2024-08-16|126.59 #2024-08-17|126.68 #2024-08-18|126.53 #2024-08-19|126.37 #2024-08-20|126.36 #2024-08-21|126.37 #2024-08-22|126.52 #2024-08-23|126.56 #2024-08-24|126.60 #2024-08-25|126.58 #2024-08-26|126.62 #2024-08-27|126.63 #2024-08-28|126.70 #2024-08-29|126.72 #2024-08-30|126.78 #2024-08-31|126.76 #2024-09-01|126.78 #2024-09-02|126.75 #2024-09-03|126.80 #2024-09-04|126.47 #2024-09-05|126.36 #2024-09-06|126.08 #2024-09-07|126.12 #2024-09-08|126.20 #2024-09-09|126.30 #2024-09-10|126.29 #2024-09-11|126.58 #2024-09-12|126.78 #2024-09-13|126.98 #2024-09-14|126.96 #2024-09-15|126.94 #2024-09-16|127.03 #2024-09-17|127.25 #2024-09-18|127.43 #2024-09-19|127.53 #2024-09-20|127.64 #2024-09-21|127.48 #2024-09-22|127.47 #2024-09-23|127.44 #2024-09-24|127.54 #2024-09-25|127.72 #2024-09-26|127.89 #2024-09-27|128.38 #2024-09-28|128.90 #2024-09-29|129.48 #2024-09-30|129.93 #2024-10-01|130.08 #2024-10-02|130.13 #2024-10-03|130.18 #2024-10-04|130.10 #2024-10-05|130.25 #2024-10-06|130.12 #2024-10-07|130.05 #2024-10-08|130.05 #2024-10-09|130.07 #2024-10-10|130.10 #2024-10-11|129.87 #2024-10-12|129.65 #2024-10-13|129.52 #2024-10-14|129.25 #2024-10-15|129.04 #2024-10-16|128.80 #2024-10-17|128.69 #2024-10-18|128.63 #2024-10-19|128.32 #2024-10-20|128.22 #2024-10-21|128.11 #2024-10-22|127.94 #2024-10-23|127.75 #2024-10-24|127.49 #2024-10-25|127.38 #2024-10-26|127.52 #2024-10-27|127.47 #2024-10-28|127.61 #2024-10-29|127.72 #2024-10-30|127.72 #2024-10-31|127.89 #2024-11-01|127.79 #2024-11-02|127.66 #2024-11-03|127.40 #2024-11-04|127.08 #2024-11-05|126.88 #2024-11-06|126.91 #2024-11-07|126.80 #2024-11-08|126.86 #2024-11-09|126.79 #2024-11-10|126.92 #2024-11-11|127.13 #2024-11-12|127.21 #2024-11-13|127.28 #2024-11-14|127.31 #2024-11-15|127.36 #2024-11-16|127.29 #2024-11-17|127.29 #2024-11-18|127.25 #2024-11-19|127.26 #2024-11-20|127.24 #2024-11-21|127.16 #2024-11-22|127.24 #2024-11-23|127.31 #2024-11-24|127.34 #2024-11-25|127.46 #2024-11-26|127.48 #2024-11-27|127.55 #2024-11-28|127.71 #2024-11-29|127.83 #2024-11-30|127.89 #2024-12-01|128.01 #2024-12-02|128.12 #2024-12-03|128.27 #2024-12-04|128.28 #2024-12-05|128.21 #2024-12-06|128.24 #2024-12-07|128.24 #2024-12-08|128.14 #2024-12-09|128.10 #2024-12-10|128.19 #2024-12-11|128.28 #2024-12-12|128.50 #2024-12-13|128.55 #2024-12-14|128.60 #2024-12-15|128.86 #2024-12-16|129.03 #2024-12-17|129.10 #2024-12-18|129.28 #2024-12-19|129.32 #2024-12-20|129.47 #2024-12-21|129.79 #2024-12-22|130.06 #2024-12-23|130.30 #2024-12-24|130.52 #2024-12-25|130.67 #2024-12-26|130.88 #2024-12-27|130.95 #2024-12-28|130.98 #2024-12-29|130.97 #2024-12-30|131.01 #2024-12-31|130.99 #2025-01-01|130.72 #2025-01-02|130.46 #2025-01-03|129.93 #2025-01-04|129.37 #2025-01-05|128.94 #2025-01-06|128.40 #2025-01-07|127.89 #2025-01-08|127.77 #2025-01-09|127.69 #2025-01-10|127.89 #2025-01-11|127.89 #2025-01-12|127.98 #2025-01-13|127.89 #2025-01-14|127.97 #2025-01-15|128.10 #2025-01-16|128.27 #2025-01-17|128.48 #2025-01-18|128.62 #2025-01-19|128.72 #2025-01-20|129.01 #2025-01-21|129.00 #2025-01-22|128.85 #2025-01-23|128.78 #2025-01-24|128.62 #2025-01-25|128.61 #2025-01-26|128.51 #2025-01-27|128.49 #2025-01-28|128.42 #2025-01-29|128.51 #2025-01-30|128.67 #2025-01-31|128.76 #2025-02-01|128.69 #2025-02-02|128.72 #2025-02-03|128.69 #2025-02-04|128.87 #2025-02-05|128.98 #2025-02-06|128.90 #2025-02-07|129.00 #2025-02-08|129.28 #2025-02-09|129.41 #2025-02-10|129.56 #2025-02-11|129.78 #2025-02-12|129.99 #2025-02-13|130.02 #2025-02-14|130.10

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy