Table Data - Job Postings on Indeed in Charlotte-Concord-Gastonia, NC-SC (MSA)

Title Job Postings on Indeed in Charlotte-Concord-Gastonia, NC-SC (MSA)
Series ID IHLIDX16740
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:07 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.04
2020-02-03 100.01
2020-02-04 99.98
2020-02-05 100.14
2020-02-06 100.35
2020-02-07 100.42
2020-02-08 100.47
2020-02-09 100.48
2020-02-10 100.57
2020-02-11 100.68
2020-02-12 100.65
2020-02-13 100.62
2020-02-14 100.61
2020-02-15 100.41
2020-02-16 100.40
2020-02-17 100.41
2020-02-18 100.22
2020-02-19 100.02
2020-02-20 99.86
2020-02-21 99.58
2020-02-22 99.38
2020-02-23 99.26
2020-02-24 99.06
2020-02-25 99.04
2020-02-26 99.06
2020-02-27 99.01
2020-02-28 99.05
2020-02-29 99.17
2020-03-01 99.05
2020-03-02 99.02
2020-03-03 98.89
2020-03-04 98.70
2020-03-05 98.49
2020-03-06 98.31
2020-03-07 98.10
2020-03-08 97.86
2020-03-09 97.61
2020-03-10 97.56
2020-03-11 97.41
2020-03-12 97.32
2020-03-13 97.20
2020-03-14 97.11
2020-03-15 97.02
2020-03-16 96.92
2020-03-17 96.56
2020-03-18 95.89
2020-03-19 95.05
2020-03-20 93.91
2020-03-21 92.32
2020-03-22 90.88
2020-03-23 89.35
2020-03-24 87.83
2020-03-25 86.42
2020-03-26 84.88
2020-03-27 83.27
2020-03-28 81.99
2020-03-29 80.56
2020-03-30 79.11
2020-03-31 77.69
2020-04-01 76.39
2020-04-02 75.21
2020-04-03 74.29
2020-04-04 73.20
2020-04-05 72.11
2020-04-06 71.19
2020-04-07 70.21
2020-04-08 69.46
2020-04-09 68.65
2020-04-10 67.83
2020-04-11 67.44
2020-04-12 67.06
2020-04-13 66.63
2020-04-14 66.32
2020-04-15 65.93
2020-04-16 65.59
2020-04-17 65.25
2020-04-18 64.74
2020-04-19 64.27
2020-04-20 63.83
2020-04-21 63.44
2020-04-22 62.95
2020-04-23 62.59
2020-04-24 62.33
2020-04-25 62.22
2020-04-26 62.04
2020-04-27 61.80
2020-04-28 61.49
2020-04-29 61.22
2020-04-30 61.02
2020-05-01 60.82
2020-05-02 60.44
2020-05-03 60.16
2020-05-04 59.96
2020-05-05 59.81
2020-05-06 59.94
2020-05-07 60.11
2020-05-08 60.23
2020-05-09 60.54
2020-05-10 60.83
2020-05-11 60.98
2020-05-12 61.19
2020-05-13 60.89
2020-05-14 60.70
2020-05-15 60.77
2020-05-16 60.68
2020-05-17 60.72
2020-05-18 60.94
2020-05-19 61.02
2020-05-20 61.43
2020-05-21 61.78
2020-05-22 62.07
2020-05-23 62.40
2020-05-24 62.58
2020-05-25 62.65
2020-05-26 62.83
2020-05-27 63.01
2020-05-28 63.05
2020-05-29 63.36
2020-05-30 63.84
2020-05-31 64.32
2020-06-01 64.93
2020-06-02 65.52
2020-06-03 66.18
2020-06-04 66.79
2020-06-05 67.04
2020-06-06 67.26
2020-06-07 67.46
2020-06-08 67.52
2020-06-09 67.54
2020-06-10 67.58
2020-06-11 67.73
2020-06-12 67.95
2020-06-13 68.13
2020-06-14 68.33
2020-06-15 68.70
2020-06-16 69.07
2020-06-17 69.39
2020-06-18 69.75
2020-06-19 70.09
2020-06-20 70.56
2020-06-21 71.08
2020-06-22 71.44
2020-06-23 71.58
2020-06-24 71.72
2020-06-25 71.93
2020-06-26 71.82
2020-06-27 71.63
2020-06-28 71.26
2020-06-29 71.10
2020-06-30 71.38
2020-07-01 71.59
2020-07-02 71.63
2020-07-03 72.01
2020-07-04 72.30
2020-07-05 72.74
2020-07-06 73.07
2020-07-07 73.23
2020-07-08 73.44
2020-07-09 73.83
2020-07-10 74.15
2020-07-11 74.55
2020-07-12 74.87
2020-07-13 75.12
2020-07-14 75.35
2020-07-15 75.52
2020-07-16 75.71
2020-07-17 75.82
2020-07-18 75.83
2020-07-19 76.04
2020-07-20 76.35
2020-07-21 76.67
2020-07-22 77.13
2020-07-23 77.46
2020-07-24 77.90
2020-07-25 78.38
2020-07-26 78.73
2020-07-27 79.01
2020-07-28 79.47
2020-07-29 79.75
2020-07-30 79.98
2020-07-31 80.22
2020-08-01 80.44
2020-08-02 80.67
2020-08-03 80.88
2020-08-04 80.89
2020-08-05 80.99
2020-08-06 80.87
2020-08-07 80.74
2020-08-08 80.66
2020-08-09 80.55
2020-08-10 80.48
2020-08-11 80.38
2020-08-12 80.18
2020-08-13 80.23
2020-08-14 80.31
2020-08-15 80.14
2020-08-16 80.12
2020-08-17 80.09
2020-08-18 80.14
2020-08-19 80.23
2020-08-20 80.31
2020-08-21 80.27
2020-08-22 80.46
2020-08-23 80.53
2020-08-24 80.63
2020-08-25 80.66
2020-08-26 80.70
2020-08-27 80.78
2020-08-28 80.92
2020-08-29 81.10
2020-08-30 81.26
2020-08-31 81.34
2020-09-01 81.45
2020-09-02 81.60
2020-09-03 81.88
2020-09-04 82.13
2020-09-05 82.30
2020-09-06 82.50
2020-09-07 82.72
2020-09-08 82.88
2020-09-09 82.95
2020-09-10 83.04
2020-09-11 83.08
2020-09-12 83.11
2020-09-13 83.12
2020-09-14 83.10
2020-09-15 83.21
2020-09-16 83.40
2020-09-17 83.59
2020-09-18 83.77
2020-09-19 83.92
2020-09-20 84.08
2020-09-21 84.19
2020-09-22 84.35
2020-09-23 84.49
2020-09-24 84.46
2020-09-25 84.61
2020-09-26 84.62
2020-09-27 84.72
2020-09-28 84.89
2020-09-29 85.10
2020-09-30 85.35
2020-10-01 85.48
2020-10-02 85.72
2020-10-03 86.08
2020-10-04 86.33
2020-10-05 86.62
2020-10-06 86.82
2020-10-07 87.06
2020-10-08 87.38
2020-10-09 87.52
2020-10-10 87.68
2020-10-11 87.91
2020-10-12 88.12
2020-10-13 88.25
2020-10-14 88.29
2020-10-15 88.41
2020-10-16 88.38
2020-10-17 88.28
2020-10-18 88.22
2020-10-19 88.18
2020-10-20 88.22
2020-10-21 88.35
2020-10-22 88.45
2020-10-23 88.63
2020-10-24 88.93
2020-10-25 89.16
2020-10-26 89.40
2020-10-27 89.75
2020-10-28 89.83
2020-10-29 89.98
2020-10-30 90.09
2020-10-31 90.12
2020-11-01 90.29
2020-11-02 90.35
2020-11-03 90.35
2020-11-04 90.52
2020-11-05 90.60
2020-11-06 90.83
2020-11-07 91.13
2020-11-08 91.34
2020-11-09 91.60
2020-11-10 91.84
2020-11-11 92.09
2020-11-12 92.34
2020-11-13 92.54
2020-11-14 92.54
2020-11-15 92.73
2020-11-16 92.86
2020-11-17 92.98
2020-11-18 93.12
2020-11-19 93.19
2020-11-20 93.26
2020-11-21 93.49
2020-11-22 93.55
2020-11-23 93.64
2020-11-24 93.72
2020-11-25 93.74
2020-11-26 93.80
2020-11-27 93.76
2020-11-28 93.65
2020-11-29 93.48
2020-11-30 93.35
2020-12-01 93.18
2020-12-02 93.15
2020-12-03 93.23
2020-12-04 93.36
2020-12-05 93.48
2020-12-06 93.56
2020-12-07 93.65
2020-12-08 93.75
2020-12-09 93.71
2020-12-10 93.64
2020-12-11 93.69
2020-12-12 93.76
2020-12-13 94.06
2020-12-14 94.37
2020-12-15 94.65
2020-12-16 95.01
2020-12-17 95.33
2020-12-18 95.52
2020-12-19 95.79
2020-12-20 95.87
2020-12-21 95.84
2020-12-22 95.77
2020-12-23 95.63
2020-12-24 95.49
2020-12-25 95.33
2020-12-26 95.18
2020-12-27 95.10
2020-12-28 95.14
2020-12-29 95.27
2020-12-30 95.43
2020-12-31 95.43
2021-01-01 95.43
2021-01-02 95.28
2021-01-03 95.03
2021-01-04 94.76
2021-01-05 94.40
2021-01-06 94.41
2021-01-07 94.94
2021-01-08 95.29
2021-01-09 95.68
2021-01-10 96.16
2021-01-11 96.57
2021-01-12 97.01
2021-01-13 97.07
2021-01-14 96.88
2021-01-15 96.94
2021-01-16 97.12
2021-01-17 97.21
2021-01-18 97.32
2021-01-19 97.53
2021-01-20 97.77
2021-01-21 97.93
2021-01-22 98.22
2021-01-23 98.27
2021-01-24 98.58
2021-01-25 98.94
2021-01-26 99.13
2021-01-27 99.30
2021-01-28 99.59
2021-01-29 99.62
2021-01-30 100.01
2021-01-31 100.23
2021-02-01 100.44
2021-02-02 100.75
2021-02-03 100.94
2021-02-04 100.92
2021-02-05 101.37
2021-02-06 101.68
2021-02-07 101.97
2021-02-08 102.18
2021-02-09 102.40
2021-02-10 102.78
2021-02-11 103.25
2021-02-12 103.46
2021-02-13 103.65
2021-02-14 103.85
2021-02-15 104.12
2021-02-16 104.42
2021-02-17 104.73
2021-02-18 104.92
2021-02-19 105.20
2021-02-20 105.39
2021-02-21 105.61
2021-02-22 105.90
2021-02-23 106.14
2021-02-24 106.28
2021-02-25 106.61
2021-02-26 106.88
2021-02-27 107.17
2021-02-28 107.37
2021-03-01 107.35
2021-03-02 107.32
2021-03-03 107.38
2021-03-04 107.44
2021-03-05 107.48
2021-03-06 107.55
2021-03-07 107.61
2021-03-08 107.79
2021-03-09 108.02
2021-03-10 108.26
2021-03-11 108.56
2021-03-12 108.83
2021-03-13 109.31
2021-03-14 109.79
2021-03-15 110.24
2021-03-16 110.70
2021-03-17 111.04
2021-03-18 111.40
2021-03-19 111.72
2021-03-20 111.82
2021-03-21 112.06
2021-03-22 112.34
2021-03-23 112.74
2021-03-24 113.21
2021-03-25 113.52
2021-03-26 114.02
2021-03-27 114.58
2021-03-28 115.12
2021-03-29 115.62
2021-03-30 116.07
2021-03-31 116.53
2021-04-01 116.98
2021-04-02 117.18
2021-04-03 117.31
2021-04-04 117.45
2021-04-05 117.70
2021-04-06 117.91
2021-04-07 117.95
2021-04-08 118.06
2021-04-09 118.27
2021-04-10 118.44
2021-04-11 118.60
2021-04-12 118.76
2021-04-13 118.92
2021-04-14 119.25
2021-04-15 119.62
2021-04-16 119.94
2021-04-17 120.43
2021-04-18 120.85
2021-04-19 121.17
2021-04-20 121.43
2021-04-21 121.75
2021-04-22 122.04
2021-04-23 122.40
2021-04-24 122.65
2021-04-25 122.92
2021-04-26 123.14
2021-04-27 123.34
2021-04-28 123.44
2021-04-29 123.66
2021-04-30 123.69
2021-05-01 123.80
2021-05-02 123.68
2021-05-03 123.74
2021-05-04 123.92
2021-05-05 123.96
2021-05-06 123.87
2021-05-07 123.83
2021-05-08 123.99
2021-05-09 124.39
2021-05-10 124.67
2021-05-11 124.93
2021-05-12 125.50
2021-05-13 126.05
2021-05-14 126.64
2021-05-15 126.88
2021-05-16 127.11
2021-05-17 127.34
2021-05-18 127.50
2021-05-19 127.44
2021-05-20 127.45
2021-05-21 127.40
2021-05-22 127.23
2021-05-23 127.30
2021-05-24 127.26
2021-05-25 127.39
2021-05-26 127.56
2021-05-27 127.72
2021-05-28 128.00
2021-05-29 128.49
2021-05-30 128.75
2021-05-31 129.15
2021-06-01 129.10
2021-06-02 129.10
2021-06-03 129.22
2021-06-04 129.36
2021-06-05 129.52
2021-06-06 129.68
2021-06-07 129.84
2021-06-08 130.39
2021-06-09 130.91
2021-06-10 131.33
2021-06-11 131.73
2021-06-12 132.03
2021-06-13 132.19
2021-06-14 132.45
2021-06-15 132.72
2021-06-16 132.84
2021-06-17 132.91
2021-06-18 132.94
2021-06-19 133.25
2021-06-20 133.62
2021-06-21 133.95
2021-06-22 134.08
2021-06-23 134.37
2021-06-24 134.70
2021-06-25 135.03
2021-06-26 135.22
2021-06-27 135.46
2021-06-28 135.64
2021-06-29 135.95
2021-06-30 136.22
2021-07-01 136.48
2021-07-02 136.66
2021-07-03 136.86
2021-07-04 137.11
2021-07-05 137.35
2021-07-06 137.58
2021-07-07 137.76
2021-07-08 137.96
2021-07-09 138.34
2021-07-10 138.56
2021-07-11 138.65
2021-07-12 138.73
2021-07-13 138.90
2021-07-14 139.03
2021-07-15 139.20
2021-07-16 139.23
2021-07-17 139.40
2021-07-18 139.65
2021-07-19 139.95
2021-07-20 140.16
2021-07-21 140.20
2021-07-22 140.07
2021-07-23 140.05
2021-07-24 139.92
2021-07-25 139.71
2021-07-26 139.38
2021-07-27 139.19
2021-07-28 139.21
2021-07-29 139.28
2021-07-30 139.12
2021-07-31 139.25
2021-08-01 139.21
2021-08-02 139.26
2021-08-03 139.25
2021-08-04 139.31
2021-08-05 139.47
2021-08-06 139.87
2021-08-07 139.95
2021-08-08 140.30
2021-08-09 140.66
2021-08-10 140.92
2021-08-11 141.23
2021-08-12 141.54
2021-08-13 141.70
2021-08-14 142.05
2021-08-15 142.29
2021-08-16 142.45
2021-08-17 142.67
2021-08-18 142.72
2021-08-19 142.91
2021-08-20 143.28
2021-08-21 143.80
2021-08-22 144.47
2021-08-23 145.13
2021-08-24 145.50
2021-08-25 146.17
2021-08-26 146.65
2021-08-27 146.90
2021-08-28 147.01
2021-08-29 147.07
2021-08-30 147.21
2021-08-31 147.46
2021-09-01 147.46
2021-09-02 147.51
2021-09-03 147.70
2021-09-04 147.74
2021-09-05 147.90
2021-09-06 148.12
2021-09-07 148.25
2021-09-08 148.58
2021-09-09 148.78
2021-09-10 148.78
2021-09-11 149.41
2021-09-12 149.91
2021-09-13 150.34
2021-09-14 151.16
2021-09-15 151.70
2021-09-16 152.21
2021-09-17 152.98
2021-09-18 153.16
2021-09-19 153.44
2021-09-20 153.63
2021-09-21 153.61
2021-09-22 153.86
2021-09-23 154.10
2021-09-24 154.10
2021-09-25 153.88
2021-09-26 153.70
2021-09-27 153.63
2021-09-28 153.62
2021-09-29 153.42
2021-09-30 153.44
2021-10-01 153.68
2021-10-02 154.26
2021-10-03 154.64
2021-10-04 154.97
2021-10-05 154.82
2021-10-06 154.97
2021-10-07 154.87
2021-10-08 154.83
2021-10-09 154.78
2021-10-10 154.64
2021-10-11 154.62
2021-10-12 154.86
2021-10-13 154.85
2021-10-14 154.97
2021-10-15 155.20
2021-10-16 155.13
2021-10-17 155.35
2021-10-18 155.45
2021-10-19 155.78
2021-10-20 155.97
2021-10-21 156.38
2021-10-22 156.60
2021-10-23 156.95
2021-10-24 157.15
2021-10-25 157.38
2021-10-26 157.70
2021-10-27 158.24
2021-10-28 158.16
2021-10-29 158.40
2021-10-30 158.71
2021-10-31 158.91
2021-11-01 159.22
2021-11-02 159.51
2021-11-03 159.79
2021-11-04 160.43
2021-11-05 160.87
2021-11-06 161.21
2021-11-07 161.75
2021-11-08 162.18
2021-11-09 162.42
2021-11-10 162.94
2021-11-11 163.70
2021-11-12 164.17
2021-11-13 164.59
2021-11-14 164.99
2021-11-15 165.37
2021-11-16 165.91
2021-11-17 166.42
2021-11-18 166.38
2021-11-19 166.76
2021-11-20 167.09
2021-11-21 167.56
2021-11-22 168.14
2021-11-23 168.45
2021-11-24 168.35
2021-11-25 168.47
2021-11-26 168.31
2021-11-27 168.29
2021-11-28 167.96
2021-11-29 167.60
2021-11-30 167.48
2021-12-01 167.37
2021-12-02 167.33
2021-12-03 167.26
2021-12-04 167.49
2021-12-05 167.74
2021-12-06 168.11
2021-12-07 167.98
2021-12-08 168.20
2021-12-09 168.59
2021-12-10 169.05
2021-12-11 169.09
2021-12-12 169.43
2021-12-13 169.59
2021-12-14 170.51
2021-12-15 170.72
2021-12-16 170.71
2021-12-17 171.10
2021-12-18 171.38
2021-12-19 171.51
2021-12-20 171.68
2021-12-21 170.97
2021-12-22 170.42
2021-12-23 170.09
2021-12-24 169.28
2021-12-25 168.69
2021-12-26 168.07
2021-12-27 167.60
2021-12-28 167.73
2021-12-29 168.05
2021-12-30 168.20
2021-12-31 168.17
2022-01-01 168.09
2022-01-02 167.80
2022-01-03 167.28
2022-01-04 166.88
2022-01-05 166.41
2022-01-06 166.17
2022-01-07 166.21
2022-01-08 166.16
2022-01-09 166.23
2022-01-10 166.45
2022-01-11 166.49
2022-01-12 166.69
2022-01-13 166.75
2022-01-14 166.40
2022-01-15 166.51
2022-01-16 166.61
2022-01-17 166.61
2022-01-18 166.66
2022-01-19 166.67
2022-01-20 166.49
2022-01-21 166.58
2022-01-22 166.44
2022-01-23 166.49
2022-01-24 166.51
2022-01-25 166.64
2022-01-26 166.82
2022-01-27 167.22
2022-01-28 167.69
2022-01-29 168.18
2022-01-30 168.64
2022-01-31 169.00
2022-02-01 169.23
2022-02-02 169.51
2022-02-03 169.69
2022-02-04 169.85
2022-02-05 169.86
2022-02-06 169.70
2022-02-07 169.82
2022-02-08 169.76
2022-02-09 169.84
2022-02-10 170.02
2022-02-11 170.16
2022-02-12 170.46
2022-02-13 170.82
2022-02-14 170.96
2022-02-15 171.29
2022-02-16 171.58
2022-02-17 171.72
2022-02-18 171.75
2022-02-19 171.70
2022-02-20 171.87
2022-02-21 171.96
2022-02-22 171.88
2022-02-23 171.75
2022-02-24 171.79
2022-02-25 171.97
2022-02-26 172.38
2022-02-27 172.39
2022-02-28 172.48
2022-03-01 172.58
2022-03-02 172.36
2022-03-03 172.14
2022-03-04 171.80
2022-03-05 171.24
2022-03-06 170.93
2022-03-07 170.69
2022-03-08 170.57
2022-03-09 170.83
2022-03-10 170.28
2022-03-11 170.43
2022-03-12 170.52
2022-03-13 170.57
2022-03-14 170.40
2022-03-15 170.33
2022-03-16 170.22
2022-03-17 170.97
2022-03-18 170.99
2022-03-19 171.08
2022-03-20 171.10
2022-03-21 171.17
2022-03-22 171.13
2022-03-23 170.94
2022-03-24 170.78
2022-03-25 170.79
2022-03-26 170.77
2022-03-27 170.73
2022-03-28 170.68
2022-03-29 170.65
2022-03-30 170.87
2022-03-31 170.95
2022-04-01 170.86
2022-04-02 170.91
2022-04-03 170.91
2022-04-04 170.86
2022-04-05 170.89
2022-04-06 170.67
2022-04-07 170.65
2022-04-08 170.68
2022-04-09 170.33
2022-04-10 169.94
2022-04-11 169.73
2022-04-12 169.51
2022-04-13 169.29
2022-04-14 168.95
2022-04-15 168.75
2022-04-16 168.91
2022-04-17 169.14
2022-04-18 169.40
2022-04-19 169.68
2022-04-20 170.05
2022-04-21 170.44
2022-04-22 171.31
2022-04-23 172.16
2022-04-24 172.36
2022-04-25 172.60
2022-04-26 172.78
2022-04-27 172.39
2022-04-28 172.46
2022-04-29 172.00
2022-04-30 171.38
2022-05-01 171.72
2022-05-02 171.58
2022-05-03 171.41
2022-05-04 171.97
2022-05-05 171.74
2022-05-06 171.80
2022-05-07 172.00
2022-05-08 171.95
2022-05-09 172.40
2022-05-10 172.92
2022-05-11 172.89
2022-05-12 173.56
2022-05-13 173.70
2022-05-14 173.90
2022-05-15 174.13
2022-05-16 174.32
2022-05-17 174.50
2022-05-18 175.25
2022-05-19 175.24
2022-05-20 175.46
2022-05-21 175.32
2022-05-22 175.48
2022-05-23 175.58
2022-05-24 175.58
2022-05-25 175.23
2022-05-26 175.08
2022-05-27 175.18
2022-05-28 175.48
2022-05-29 175.40
2022-05-30 175.23
2022-05-31 174.89
2022-06-01 174.75
2022-06-02 174.68
2022-06-03 174.21
2022-06-04 173.97
2022-06-05 173.71
2022-06-06 173.38
2022-06-07 173.29
2022-06-08 173.03
2022-06-09 172.72
2022-06-10 172.45
2022-06-11 172.06
2022-06-12 171.68
2022-06-13 171.45
2022-06-14 171.28
2022-06-15 171.24
2022-06-16 171.05
2022-06-17 171.05
2022-06-18 171.10
2022-06-19 171.21
2022-06-20 171.34
2022-06-21 171.38
2022-06-22 171.28
2022-06-23 171.31
2022-06-24 171.05
2022-06-25 170.58
2022-06-26 170.05
2022-06-27 169.45
2022-06-28 169.15
2022-06-29 169.34
2022-06-30 169.53
2022-07-01 169.65
2022-07-02 170.02
2022-07-03 170.40
2022-07-04 170.63
2022-07-05 170.80
2022-07-06 170.40
2022-07-07 170.17
2022-07-08 170.07
2022-07-09 169.66
2022-07-10 169.40
2022-07-11 169.20
2022-07-12 168.91
2022-07-13 168.70
2022-07-14 168.35
2022-07-15 168.19
2022-07-16 168.14
2022-07-17 167.95
2022-07-18 167.83
2022-07-19 167.61
2022-07-20 167.53
2022-07-21 167.49
2022-07-22 167.65
2022-07-23 167.49
2022-07-24 167.58
2022-07-25 167.74
2022-07-26 167.94
2022-07-27 168.04
2022-07-28 168.14
2022-07-29 167.95
2022-07-30 168.25
2022-07-31 168.26
2022-08-01 168.31
2022-08-02 168.26
2022-08-03 168.28
2022-08-04 168.30
2022-08-05 168.40
2022-08-06 168.47
2022-08-07 168.54
2022-08-08 168.62
2022-08-09 168.69
2022-08-10 168.63
2022-08-11 168.49
2022-08-12 168.32
2022-08-13 167.93
2022-08-14 167.67
2022-08-15 167.43
2022-08-16 167.19
2022-08-17 167.06
2022-08-18 166.89
2022-08-19 166.73
2022-08-20 166.70
2022-08-21 166.59
2022-08-22 166.50
2022-08-23 166.36
2022-08-24 166.41
2022-08-25 166.48
2022-08-26 166.47
2022-08-27 166.53
2022-08-28 166.55
2022-08-29 166.43
2022-08-30 166.36
2022-08-31 166.24
2022-09-01 166.18
2022-09-02 166.09
2022-09-03 166.04
2022-09-04 166.06
2022-09-05 166.08
2022-09-06 165.98
2022-09-07 165.74
2022-09-08 165.48
2022-09-09 165.29
2022-09-10 165.10
2022-09-11 164.71
2022-09-12 164.42
2022-09-13 164.17
2022-09-14 163.99
2022-09-15 163.86
2022-09-16 163.72
2022-09-17 163.11
2022-09-18 163.07
2022-09-19 162.93
2022-09-20 162.76
2022-09-21 162.52
2022-09-22 162.31
2022-09-23 162.16
2022-09-24 162.46
2022-09-25 162.43
2022-09-26 162.36
2022-09-27 162.45
2022-09-28 162.54
2022-09-29 162.53
2022-09-30 162.40
2022-10-01 162.31
2022-10-02 162.13
2022-10-03 162.03
2022-10-04 161.83
2022-10-05 161.70
2022-10-06 161.54
2022-10-07 161.51
2022-10-08 161.42
2022-10-09 161.21
2022-10-10 161.15
2022-10-11 161.15
2022-10-12 161.12
2022-10-13 161.20
2022-10-14 161.21
2022-10-15 161.23
2022-10-16 161.44
2022-10-17 161.44
2022-10-18 161.54
2022-10-19 161.52
2022-10-20 161.45
2022-10-21 161.42
2022-10-22 161.05
2022-10-23 160.86
2022-10-24 160.75
2022-10-25 160.50
2022-10-26 160.33
2022-10-27 160.40
#2022-10-28|160.26 #2022-10-29|160.55 #2022-10-30|160.61 #2022-10-31|160.62 #2022-11-01|160.60 #2022-11-02|160.65 #2022-11-03|160.51 #2022-11-04|160.61 #2022-11-05|160.43 #2022-11-06|160.46 #2022-11-07|160.53 #2022-11-08|160.87 #2022-11-09|161.17 #2022-11-10|161.48 #2022-11-11|161.67 #2022-11-12|162.08 #2022-11-13|162.17 #2022-11-14|162.12 #2022-11-15|162.15 #2022-11-16|162.15 #2022-11-17|162.20 #2022-11-18|162.16 #2022-11-19|161.89 #2022-11-20|161.90 #2022-11-21|162.02 #2022-11-22|161.96 #2022-11-23|161.59 #2022-11-24|161.07 #2022-11-25|160.61 #2022-11-26|160.30 #2022-11-27|159.79 #2022-11-28|159.35 #2022-11-29|158.75 #2022-11-30|158.53 #2022-12-01|158.33 #2022-12-02|158.13 #2022-12-03|158.01 #2022-12-04|157.87 #2022-12-05|157.75 #2022-12-06|157.67 #2022-12-07|157.44 #2022-12-08|157.23 #2022-12-09|157.27 #2022-12-10|157.13 #2022-12-11|157.17 #2022-12-12|157.18 #2022-12-13|157.19 #2022-12-14|157.58 #2022-12-15|157.69 #2022-12-16|157.53 #2022-12-17|157.58 #2022-12-18|157.49 #2022-12-19|157.40 #2022-12-20|157.28 #2022-12-21|156.83 #2022-12-22|156.55 #2022-12-23|156.10 #2022-12-24|155.65 #2022-12-25|155.19 #2022-12-26|154.78 #2022-12-27|154.44 #2022-12-28|154.13 #2022-12-29|153.92 #2022-12-30|153.84 #2022-12-31|153.64 #2023-01-01|153.37 #2023-01-02|153.07 #2023-01-03|152.72 #2023-01-04|152.15 #2023-01-05|151.57 #2023-01-06|151.17 #2023-01-07|150.88 #2023-01-08|150.66 #2023-01-09|150.37 #2023-01-10|150.13 #2023-01-11|150.08 #2023-01-12|150.00 #2023-01-13|149.86 #2023-01-14|149.64 #2023-01-15|149.41 #2023-01-16|149.28 #2023-01-17|149.10 #2023-01-18|148.91 #2023-01-19|148.85 #2023-01-20|148.67 #2023-01-21|148.48 #2023-01-22|148.39 #2023-01-23|148.20 #2023-01-24|148.14 #2023-01-25|147.98 #2023-01-26|147.73 #2023-01-27|147.56 #2023-01-28|147.50 #2023-01-29|147.29 #2023-01-30|147.13 #2023-01-31|146.84 #2023-02-01|146.70 #2023-02-02|146.49 #2023-02-03|146.19 #2023-02-04|145.98 #2023-02-05|145.81 #2023-02-06|145.64 #2023-02-07|145.51 #2023-02-08|145.34 #2023-02-09|145.20 #2023-02-10|145.07 #2023-02-11|144.78 #2023-02-12|144.39 #2023-02-13|144.06 #2023-02-14|143.79 #2023-02-15|143.57 #2023-02-16|143.48 #2023-02-17|143.50 #2023-02-18|143.00 #2023-02-19|143.02 #2023-02-20|143.03 #2023-02-21|142.91 #2023-02-22|142.88 #2023-02-23|142.91 #2023-02-24|142.67 #2023-02-25|142.97 #2023-02-26|142.82 #2023-02-27|142.56 #2023-02-28|142.26 #2023-03-01|141.53 #2023-03-02|140.95 #2023-03-03|140.65 #2023-03-04|140.31 #2023-03-05|140.07 #2023-03-06|139.94 #2023-03-07|139.79 #2023-03-08|139.78 #2023-03-09|139.74 #2023-03-10|140.18 #2023-03-11|140.76 #2023-03-12|141.17 #2023-03-13|141.48 #2023-03-14|141.88 #2023-03-15|142.55 #2023-03-16|142.99 #2023-03-17|142.98 #2023-03-18|142.90 #2023-03-19|142.80 #2023-03-20|142.78 #2023-03-21|142.73 #2023-03-22|142.61 #2023-03-23|142.36 #2023-03-24|142.12 #2023-03-25|141.83 #2023-03-26|141.67 #2023-03-27|141.42 #2023-03-28|141.19 #2023-03-29|140.90 #2023-03-30|140.92 #2023-03-31|140.76 #2023-04-01|140.56 #2023-04-02|140.45 #2023-04-03|140.31 #2023-04-04|140.32 #2023-04-05|140.30 #2023-04-06|140.27 #2023-04-07|140.37 #2023-04-08|140.55 #2023-04-09|140.61 #2023-04-10|140.79 #2023-04-11|140.86 #2023-04-12|141.03 #2023-04-13|140.91 #2023-04-14|140.66 #2023-04-15|140.26 #2023-04-16|140.15 #2023-04-17|139.94 #2023-04-18|139.75 #2023-04-19|139.50 #2023-04-20|139.42 #2023-04-21|139.45 #2023-04-22|139.65 #2023-04-23|139.55 #2023-04-24|139.51 #2023-04-25|139.50 #2023-04-26|139.65 #2023-04-27|139.68 #2023-04-28|139.80 #2023-04-29|139.69 #2023-04-30|139.61 #2023-05-01|139.46 #2023-05-02|139.62 #2023-05-03|139.50 #2023-05-04|139.26 #2023-05-05|139.21 #2023-05-06|139.36 #2023-05-07|139.54 #2023-05-08|139.61 #2023-05-09|139.29 #2023-05-10|139.28 #2023-05-11|139.45 #2023-05-12|138.83 #2023-05-13|138.61 #2023-05-14|138.39 #2023-05-15|138.30 #2023-05-16|138.04 #2023-05-17|137.72 #2023-05-18|137.40 #2023-05-19|137.65 #2023-05-20|137.58 #2023-05-21|137.55 #2023-05-22|137.68 #2023-05-23|137.86 #2023-05-24|138.05 #2023-05-25|138.23 #2023-05-26|138.29 #2023-05-27|138.24 #2023-05-28|138.09 #2023-05-29|137.88 #2023-05-30|137.72 #2023-05-31|137.42 #2023-06-01|137.16 #2023-06-02|137.04 #2023-06-03|136.96 #2023-06-04|136.82 #2023-06-05|136.67 #2023-06-06|136.60 #2023-06-07|136.57 #2023-06-08|136.43 #2023-06-09|136.13 #2023-06-10|135.77 #2023-06-11|135.54 #2023-06-12|135.28 #2023-06-13|135.01 #2023-06-14|134.79 #2023-06-15|134.62 #2023-06-16|134.41 #2023-06-17|134.26 #2023-06-18|134.17 #2023-06-19|134.01 #2023-06-20|133.83 #2023-06-21|133.55 #2023-06-22|133.43 #2023-06-23|133.36 #2023-06-24|133.41 #2023-06-25|133.36 #2023-06-26|133.29 #2023-06-27|133.30 #2023-06-28|133.25 #2023-06-29|133.35 #2023-06-30|133.29 #2023-07-01|132.96 #2023-07-02|132.58 #2023-07-03|132.29 #2023-07-04|131.93 #2023-07-05|131.81 #2023-07-06|131.30 #2023-07-07|131.11 #2023-07-08|131.17 #2023-07-09|131.25 #2023-07-10|131.30 #2023-07-11|131.52 #2023-07-12|131.62 #2023-07-13|131.81 #2023-07-14|132.16 #2023-07-15|132.28 #2023-07-16|132.47 #2023-07-17|132.61 #2023-07-18|132.48 #2023-07-19|132.38 #2023-07-20|131.90 #2023-07-21|131.69 #2023-07-22|131.46 #2023-07-23|131.45 #2023-07-24|131.40 #2023-07-25|131.55 #2023-07-26|131.70 #2023-07-27|132.24 #2023-07-28|132.32 #2023-07-29|132.53 #2023-07-30|132.50 #2023-07-31|132.53 #2023-08-01|132.48 #2023-08-02|132.34 #2023-08-03|132.18 #2023-08-04|132.00 #2023-08-05|131.77 #2023-08-06|131.49 #2023-08-07|131.26 #2023-08-08|131.09 #2023-08-09|130.95 #2023-08-10|130.84 #2023-08-11|130.70 #2023-08-12|130.57 #2023-08-13|130.61 #2023-08-14|130.57 #2023-08-15|130.52 #2023-08-16|130.51 #2023-08-17|130.49 #2023-08-18|130.47 #2023-08-19|130.51 #2023-08-20|130.38 #2023-08-21|130.28 #2023-08-22|130.08 #2023-08-23|129.88 #2023-08-24|129.80 #2023-08-25|129.80 #2023-08-26|129.74 #2023-08-27|129.78 #2023-08-28|129.85 #2023-08-29|130.00 #2023-08-30|130.09 #2023-08-31|130.12 #2023-09-01|130.04 #2023-09-02|130.11 #2023-09-03|130.06 #2023-09-04|130.11 #2023-09-05|130.11 #2023-09-06|130.15 #2023-09-07|130.16 #2023-09-08|130.15 #2023-09-09|130.09 #2023-09-10|130.15 #2023-09-11|129.98 #2023-09-12|129.87 #2023-09-13|129.77 #2023-09-14|129.65 #2023-09-15|129.48 #2023-09-16|129.29 #2023-09-17|129.14 #2023-09-18|128.99 #2023-09-19|128.87 #2023-09-20|128.71 #2023-09-21|128.61 #2023-09-22|128.62 #2023-09-23|128.63 #2023-09-24|128.58 #2023-09-25|128.70 #2023-09-26|128.78 #2023-09-27|128.77 #2023-09-28|128.75 #2023-09-29|128.70 #2023-09-30|128.51 #2023-10-01|128.31 #2023-10-02|128.05 #2023-10-03|127.87 #2023-10-04|127.76 #2023-10-05|127.75 #2023-10-06|127.65 #2023-10-07|127.69 #2023-10-08|127.66 #2023-10-09|127.67 #2023-10-10|127.59 #2023-10-11|127.58 #2023-10-12|127.42 #2023-10-13|127.30 #2023-10-14|127.18 #2023-10-15|127.18 #2023-10-16|127.12 #2023-10-17|127.06 #2023-10-18|126.94 #2023-10-19|126.93 #2023-10-20|126.93 #2023-10-21|126.85 #2023-10-22|126.92 #2023-10-23|126.90 #2023-10-24|126.93 #2023-10-25|126.97 #2023-10-26|127.01 #2023-10-27|127.02 #2023-10-28|127.09 #2023-10-29|126.98 #2023-10-30|127.02 #2023-10-31|126.95 #2023-11-01|127.06 #2023-11-02|126.97 #2023-11-03|126.98 #2023-11-04|127.00 #2023-11-05|127.01 #2023-11-06|126.97 #2023-11-07|126.96 #2023-11-08|126.77 #2023-11-09|126.66 #2023-11-10|126.53 #2023-11-11|126.39 #2023-11-12|126.21 #2023-11-13|126.06 #2023-11-14|125.86 #2023-11-15|125.63 #2023-11-16|125.57 #2023-11-17|125.52 #2023-11-18|125.40 #2023-11-19|125.31 #2023-11-20|125.26 #2023-11-21|125.31 #2023-11-22|125.28 #2023-11-23|125.22 #2023-11-24|125.05 #2023-11-25|124.94 #2023-11-26|124.83 #2023-11-27|124.65 #2023-11-28|124.56 #2023-11-29|124.54 #2023-11-30|124.39 #2023-12-01|124.34 #2023-12-02|124.24 #2023-12-03|124.19 #2023-12-04|124.18 #2023-12-05|124.09 #2023-12-06|124.02 #2023-12-07|124.02 #2023-12-08|124.04 #2023-12-09|124.00 #2023-12-10|124.05 #2023-12-11|124.10 #2023-12-12|124.15 #2023-12-13|124.15 #2023-12-14|124.23 #2023-12-15|124.14 #2023-12-16|124.12 #2023-12-17|123.82 #2023-12-18|123.65 #2023-12-19|123.52 #2023-12-20|123.45 #2023-12-21|123.31 #2023-12-22|123.30 #2023-12-23|123.32 #2023-12-24|123.53 #2023-12-25|123.61 #2023-12-26|123.66 #2023-12-27|123.74 #2023-12-28|123.82 #2023-12-29|123.84 #2023-12-30|123.88 #2023-12-31|123.75 #2024-01-01|123.56 #2024-01-02|123.28 #2024-01-03|123.11 #2024-01-04|123.02 #2024-01-05|123.01 #2024-01-06|123.03 #2024-01-07|123.18 #2024-01-08|123.32 #2024-01-09|123.59 #2024-01-10|123.72 #2024-01-11|123.78 #2024-01-12|123.81 #2024-01-13|123.78 #2024-01-14|123.82 #2024-01-15|123.87 #2024-01-16|123.81 #2024-01-17|123.79 #2024-01-18|123.75 #2024-01-19|123.77 #2024-01-20|123.80 #2024-01-21|123.78 #2024-01-22|123.77 #2024-01-23|123.81 #2024-01-24|123.74 #2024-01-25|123.73 #2024-01-26|123.62 #2024-01-27|123.52 #2024-01-28|123.40 #2024-01-29|123.26 #2024-01-30|123.12 #2024-01-31|123.04 #2024-02-01|122.86 #2024-02-02|122.74 #2024-02-03|122.63 #2024-02-04|122.49 #2024-02-05|122.37 #2024-02-06|122.26 #2024-02-07|122.18 #2024-02-08|122.12 #2024-02-09|122.07 #2024-02-10|121.96 #2024-02-11|121.88 #2024-02-12|121.86 #2024-02-13|121.77 #2024-02-14|121.76 #2024-02-15|121.67 #2024-02-16|121.55 #2024-02-17|121.25 #2024-02-18|121.13 #2024-02-19|121.03 #2024-02-20|121.02 #2024-02-21|120.87 #2024-02-22|120.72 #2024-02-23|120.59 #2024-02-24|120.74 #2024-02-25|120.67 #2024-02-26|120.49 #2024-02-27|120.26 #2024-02-28|120.10 #2024-02-29|120.10 #2024-03-01|119.91 #2024-03-02|119.78 #2024-03-03|119.75 #2024-03-04|119.72 #2024-03-05|119.76 #2024-03-06|119.90 #2024-03-07|119.94 #2024-03-08|120.15 #2024-03-09|120.32 #2024-03-10|120.44 #2024-03-11|120.61 #2024-03-12|120.74 #2024-03-13|120.79 #2024-03-14|120.90 #2024-03-15|120.95 #2024-03-16|120.93 #2024-03-17|120.98 #2024-03-18|120.98 #2024-03-19|120.98 #2024-03-20|120.88 #2024-03-21|120.76 #2024-03-22|120.70 #2024-03-23|120.67 #2024-03-24|120.50 #2024-03-25|120.45 #2024-03-26|120.33 #2024-03-27|120.25 #2024-03-28|120.18 #2024-03-29|120.15 #2024-03-30|120.12 #2024-03-31|120.12 #2024-04-01|119.98 #2024-04-02|119.95 #2024-04-03|120.03 #2024-04-04|119.97 #2024-04-05|119.89 #2024-04-06|119.69 #2024-04-07|119.59 #2024-04-08|119.56 #2024-04-09|119.50 #2024-04-10|119.32 #2024-04-11|119.26 #2024-04-12|119.10 #2024-04-13|119.02 #2024-04-14|118.85 #2024-04-15|118.70 #2024-04-16|118.41 #2024-04-17|118.19 #2024-04-18|117.84 #2024-04-19|117.60 #2024-04-20|117.27 #2024-04-21|117.06 #2024-04-22|116.79 #2024-04-23|116.61 #2024-04-24|116.32 #2024-04-25|116.33 #2024-04-26|116.20 #2024-04-27|116.15 #2024-04-28|115.95 #2024-04-29|115.91 #2024-04-30|115.88 #2024-05-01|116.04 #2024-05-02|115.94 #2024-05-03|116.05 #2024-05-04|116.25 #2024-05-05|116.45 #2024-05-06|116.57 #2024-05-07|116.74 #2024-05-08|116.80 #2024-05-09|116.91 #2024-05-10|116.91 #2024-05-11|116.85 #2024-05-12|116.89 #2024-05-13|116.82 #2024-05-14|116.67 #2024-05-15|116.56 #2024-05-16|116.52 #2024-05-17|116.43 #2024-05-18|116.21 #2024-05-19|115.65 #2024-05-20|115.20 #2024-05-21|114.85 #2024-05-22|114.90 #2024-05-23|114.82 #2024-05-24|114.88 #2024-05-25|115.03 #2024-05-26|115.49 #2024-05-27|115.94 #2024-05-28|116.32 #2024-05-29|116.28 #2024-05-30|116.35 #2024-05-31|116.41 #2024-06-01|116.61 #2024-06-02|116.74 #2024-06-03|116.86 #2024-06-04|116.96 #2024-06-05|117.08 #2024-06-06|117.05 #2024-06-07|117.04 #2024-06-08|116.98 #2024-06-09|116.92 #2024-06-10|116.84 #2024-06-11|116.79 #2024-06-12|116.72 #2024-06-13|116.67 #2024-06-14|116.58 #2024-06-15|116.46 #2024-06-16|116.42 #2024-06-17|116.42 #2024-06-18|116.39 #2024-06-19|116.32 #2024-06-20|116.33 #2024-06-21|116.29 #2024-06-22|116.01 #2024-06-23|115.72 #2024-06-24|115.35 #2024-06-25|114.99 #2024-06-26|114.70 #2024-06-27|114.48 #2024-06-28|114.29 #2024-06-29|114.46 #2024-06-30|114.72 #2024-07-01|114.94 #2024-07-02|115.15 #2024-07-03|115.42 #2024-07-04|115.60 #2024-07-05|115.83 #2024-07-06|115.82 #2024-07-07|115.73 #2024-07-08|115.70 #2024-07-09|115.68 #2024-07-10|115.58 #2024-07-11|115.54 #2024-07-12|115.50 #2024-07-13|115.56 #2024-07-14|115.55 #2024-07-15|115.59 #2024-07-16|115.67 #2024-07-17|115.80 #2024-07-18|115.88 #2024-07-19|116.00 #2024-07-20|115.94 #2024-07-21|116.15 #2024-07-22|116.36 #2024-07-23|116.60 #2024-07-24|116.76 #2024-07-25|116.89 #2024-07-26|116.98 #2024-07-27|117.18 #2024-07-28|117.18 #2024-07-29|117.14 #2024-07-30|117.10 #2024-07-31|117.12 #2024-08-01|117.13 #2024-08-02|117.24 #2024-08-03|117.36 #2024-08-04|117.35 #2024-08-05|117.43 #2024-08-06|117.45 #2024-08-07|117.46 #2024-08-08|117.46 #2024-08-09|117.32 #2024-08-10|117.23 #2024-08-11|117.30 #2024-08-12|117.27 #2024-08-13|117.32 #2024-08-14|117.28 #2024-08-15|117.29 #2024-08-16|117.41 #2024-08-17|117.47 #2024-08-18|117.52 #2024-08-19|117.52 #2024-08-20|117.38 #2024-08-21|117.24 #2024-08-22|117.09 #2024-08-23|116.87 #2024-08-24|116.68 #2024-08-25|116.39 #2024-08-26|116.16 #2024-08-27|116.09 #2024-08-28|116.05 #2024-08-29|116.02 #2024-08-30|115.99 #2024-08-31|115.92 #2024-09-01|115.94 #2024-09-02|115.94 #2024-09-03|115.84 #2024-09-04|115.75 #2024-09-05|115.64 #2024-09-06|115.53 #2024-09-07|115.60 #2024-09-08|115.65 #2024-09-09|115.71 #2024-09-10|115.81 #2024-09-11|115.88 #2024-09-12|115.93 #2024-09-13|115.96 #2024-09-14|115.87 #2024-09-15|115.79 #2024-09-16|115.71 #2024-09-17|115.73 #2024-09-18|115.74 #2024-09-19|115.77 #2024-09-20|115.75 #2024-09-21|115.71 #2024-09-22|115.67 #2024-09-23|115.60 #2024-09-24|115.42 #2024-09-25|115.32 #2024-09-26|115.21 #2024-09-27|115.27 #2024-09-28|115.24 #2024-09-29|115.32 #2024-09-30|115.51 #2024-10-01|115.60 #2024-10-02|115.65 #2024-10-03|115.64 #2024-10-04|115.63 #2024-10-05|115.77 #2024-10-06|115.74 #2024-10-07|115.62 #2024-10-08|115.58 #2024-10-09|115.56 #2024-10-10|115.57 #2024-10-11|115.29 #2024-10-12|115.05 #2024-10-13|114.89 #2024-10-14|114.68 #2024-10-15|114.41 #2024-10-16|114.13 #2024-10-17|113.89 #2024-10-18|113.72 #2024-10-19|113.32 #2024-10-20|113.03 #2024-10-21|112.75 #2024-10-22|112.63 #2024-10-23|112.48 #2024-10-24|112.28 #2024-10-25|112.25 #2024-10-26|112.41 #2024-10-27|112.54 #2024-10-28|112.58 #2024-10-29|112.64 #2024-10-30|112.70 #2024-10-31|112.92 #2024-11-01|113.05 #2024-11-02|113.12 #2024-11-03|113.14 #2024-11-04|113.26 #2024-11-05|113.33 #2024-11-06|113.41 #2024-11-07|113.47 #2024-11-08|113.60 #2024-11-09|113.73 #2024-11-10|113.88 #2024-11-11|114.07 #2024-11-12|114.23 #2024-11-13|114.40 #2024-11-14|114.51 #2024-11-15|114.65 #2024-11-16|114.75 #2024-11-17|114.85 #2024-11-18|114.89 #2024-11-19|114.90 #2024-11-20|114.91 #2024-11-21|114.89 #2024-11-22|114.76 #2024-11-23|114.53 #2024-11-24|114.29 #2024-11-25|114.12 #2024-11-26|114.05 #2024-11-27|113.99 #2024-11-28|113.94 #2024-11-29|113.92 #2024-11-30|113.94 #2024-12-01|113.99 #2024-12-02|114.01 #2024-12-03|113.95 #2024-12-04|113.90 #2024-12-05|113.81 #2024-12-06|113.81 #2024-12-07|113.88 #2024-12-08|113.89 #2024-12-09|113.95 #2024-12-10|114.02 #2024-12-11|113.93 #2024-12-12|113.99 #2024-12-13|113.96 #2024-12-14|113.87 #2024-12-15|113.87 #2024-12-16|113.83 #2024-12-17|113.81 #2024-12-18|113.95 #2024-12-19|113.95 #2024-12-20|113.97 #2024-12-21|114.03 #2024-12-22|114.05 #2024-12-23|114.11 #2024-12-24|114.09 #2024-12-25|114.02 #2024-12-26|113.99 #2024-12-27|113.95 #2024-12-28|113.97 #2024-12-29|114.00 #2024-12-30|114.03 #2024-12-31|114.10 #2025-01-01|113.96 #2025-01-02|113.76 #2025-01-03|113.60 #2025-01-04|113.37 #2025-01-05|113.03 #2025-01-06|112.61 #2025-01-07|112.35 #2025-01-08|112.46 #2025-01-09|112.69 #2025-01-10|112.89 #2025-01-11|113.03 #2025-01-12|113.27 #2025-01-13|113.38 #2025-01-14|113.32 #2025-01-15|113.24 #2025-01-16|113.15 #2025-01-17|113.07 #2025-01-18|113.00 #2025-01-19|112.97 #2025-01-20|113.02 #2025-01-21|113.05 #2025-01-22|113.03 #2025-01-23|113.05 #2025-01-24|113.11 #2025-01-25|113.26 #2025-01-26|113.33 #2025-01-27|113.37 #2025-01-28|113.38 #2025-01-29|113.50 #2025-01-30|113.58 #2025-01-31|113.64 #2025-02-01|113.61 #2025-02-02|113.64 #2025-02-03|113.69 #2025-02-04|113.82 #2025-02-05|113.89 #2025-02-06|113.95 #2025-02-07|113.91 #2025-02-08|113.93 #2025-02-09|113.84 #2025-02-10|113.73 #2025-02-11|113.69 #2025-02-12|113.61 #2025-02-13|113.56 #2025-02-14|113.56

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy