Federal Reserve Economic Data

Table Data - Job Postings on Indeed in Chattanooga, TN-GA (MSA)

Title Job Postings on Indeed in Chattanooga, TN-GA (MSA)
Series ID IHLIDX16860
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:07 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.13
2020-02-03 100.23
2020-02-04 100.42
2020-02-05 100.64
2020-02-06 100.76
2020-02-07 100.67
2020-02-08 100.66
2020-02-09 100.52
2020-02-10 100.57
2020-02-11 100.55
2020-02-12 100.55
2020-02-13 100.76
2020-02-14 100.88
2020-02-15 100.82
2020-02-16 100.91
2020-02-17 100.81
2020-02-18 100.60
2020-02-19 100.36
2020-02-20 99.91
2020-02-21 99.67
2020-02-22 99.44
2020-02-23 99.35
2020-02-24 99.26
2020-02-25 99.31
2020-02-26 99.37
2020-02-27 99.58
2020-02-28 99.68
2020-02-29 99.87
2020-03-01 99.85
2020-03-02 99.76
2020-03-03 99.70
2020-03-04 99.53
2020-03-05 99.22
2020-03-06 98.91
2020-03-07 98.67
2020-03-08 98.46
2020-03-09 98.28
2020-03-10 98.14
2020-03-11 98.11
2020-03-12 98.08
2020-03-13 98.00
2020-03-14 97.91
2020-03-15 97.81
2020-03-16 97.80
2020-03-17 97.49
2020-03-18 97.06
2020-03-19 96.59
2020-03-20 95.98
2020-03-21 95.02
2020-03-22 94.09
2020-03-23 92.99
2020-03-24 91.71
2020-03-25 90.33
2020-03-26 88.90
2020-03-27 87.37
2020-03-28 86.08
2020-03-29 84.64
2020-03-30 83.01
2020-03-31 81.56
2020-04-01 80.09
2020-04-02 78.41
2020-04-03 76.96
2020-04-04 74.91
2020-04-05 72.85
2020-04-06 71.54
2020-04-07 70.35
2020-04-08 69.51
2020-04-09 68.66
2020-04-10 67.81
2020-04-11 67.69
2020-04-12 67.56
2020-04-13 67.08
2020-04-14 66.48
2020-04-15 65.69
2020-04-16 65.04
2020-04-17 64.35
2020-04-18 63.82
2020-04-19 63.42
2020-04-20 63.20
2020-04-21 63.04
2020-04-22 63.04
2020-04-23 63.06
2020-04-24 63.13
2020-04-25 63.16
2020-04-26 63.02
2020-04-27 62.71
2020-04-28 62.55
2020-04-29 62.23
2020-04-30 62.07
2020-05-01 62.09
2020-05-02 61.93
2020-05-03 61.92
2020-05-04 61.88
2020-05-05 61.97
2020-05-06 62.07
2020-05-07 62.39
2020-05-08 62.59
2020-05-09 63.15
2020-05-10 63.84
2020-05-11 64.20
2020-05-12 64.64
2020-05-13 64.62
2020-05-14 64.70
2020-05-15 65.07
2020-05-16 64.89
2020-05-17 64.65
2020-05-18 64.84
2020-05-19 64.83
2020-05-20 65.36
2020-05-21 65.61
2020-05-22 65.56
2020-05-23 65.83
2020-05-24 66.12
2020-05-25 65.99
2020-05-26 65.84
2020-05-27 65.80
2020-05-28 65.82
2020-05-29 66.06
2020-05-30 66.46
2020-05-31 66.76
2020-06-01 67.36
2020-06-02 68.03
2020-06-03 68.71
2020-06-04 69.41
2020-06-05 69.78
2020-06-06 70.03
2020-06-07 70.22
2020-06-08 70.26
2020-06-09 70.32
2020-06-10 70.31
2020-06-11 70.37
2020-06-12 70.81
2020-06-13 71.46
2020-06-14 72.27
2020-06-15 73.28
2020-06-16 74.31
2020-06-17 75.27
2020-06-18 76.12
2020-06-19 76.86
2020-06-20 77.36
2020-06-21 78.19
2020-06-22 78.77
2020-06-23 78.91
2020-06-24 79.28
2020-06-25 79.72
2020-06-26 80.19
2020-06-27 80.48
2020-06-28 80.38
2020-06-29 80.47
2020-06-30 81.03
2020-07-01 81.67
2020-07-02 82.29
2020-07-03 82.81
2020-07-04 83.45
2020-07-05 84.12
2020-07-06 84.87
2020-07-07 85.44
2020-07-08 85.83
2020-07-09 86.33
2020-07-10 86.92
2020-07-11 87.48
2020-07-12 88.00
2020-07-13 88.34
2020-07-14 88.77
2020-07-15 89.37
2020-07-16 89.79
2020-07-17 90.19
2020-07-18 90.69
2020-07-19 91.17
2020-07-20 92.05
2020-07-21 92.72
2020-07-22 93.07
2020-07-23 93.37
2020-07-24 93.67
2020-07-25 94.00
2020-07-26 94.49
2020-07-27 95.01
2020-07-28 94.84
2020-07-29 95.36
2020-07-30 95.86
2020-07-31 96.58
2020-08-01 97.13
2020-08-02 97.30
2020-08-03 97.05
2020-08-04 97.54
2020-08-05 97.27
2020-08-06 97.24
2020-08-07 96.95
2020-08-08 96.50
2020-08-09 96.24
2020-08-10 96.35
2020-08-11 96.40
2020-08-12 96.78
2020-08-13 96.70
2020-08-14 96.71
2020-08-15 96.95
2020-08-16 97.28
2020-08-17 97.36
2020-08-18 97.53
2020-08-19 97.80
2020-08-20 98.35
2020-08-21 98.82
2020-08-22 99.19
2020-08-23 99.55
2020-08-24 99.94
2020-08-25 100.41
2020-08-26 100.47
2020-08-27 100.53
2020-08-28 100.51
2020-08-29 100.65
2020-08-30 100.71
2020-08-31 100.63
2020-09-01 100.68
2020-09-02 100.73
2020-09-03 100.81
2020-09-04 100.85
2020-09-05 100.39
2020-09-06 100.11
2020-09-07 99.90
2020-09-08 99.46
2020-09-09 99.09
2020-09-10 98.94
2020-09-11 98.90
2020-09-12 99.37
2020-09-13 99.69
2020-09-14 100.00
2020-09-15 100.48
2020-09-16 101.10
2020-09-17 101.51
2020-09-18 101.96
2020-09-19 102.36
2020-09-20 102.75
2020-09-21 103.09
2020-09-22 103.55
2020-09-23 103.85
2020-09-24 104.17
2020-09-25 104.45
2020-09-26 104.76
2020-09-27 104.99
2020-09-28 105.33
2020-09-29 105.59
2020-09-30 105.88
2020-10-01 105.93
2020-10-02 106.06
2020-10-03 106.05
2020-10-04 106.09
2020-10-05 106.08
2020-10-06 106.10
2020-10-07 106.23
2020-10-08 106.57
2020-10-09 106.80
2020-10-10 107.08
2020-10-11 107.41
2020-10-12 107.73
2020-10-13 107.87
2020-10-14 107.85
2020-10-15 107.86
2020-10-16 107.72
2020-10-17 107.48
2020-10-18 107.31
2020-10-19 107.12
2020-10-20 107.17
2020-10-21 107.24
2020-10-22 107.23
2020-10-23 107.36
2020-10-24 107.58
2020-10-25 107.74
2020-10-26 107.92
2020-10-27 107.93
2020-10-28 107.98
2020-10-29 108.07
2020-10-30 108.07
2020-10-31 108.13
2020-11-01 108.20
2020-11-02 108.17
2020-11-03 108.06
2020-11-04 108.00
2020-11-05 107.87
2020-11-06 107.92
2020-11-07 107.93
2020-11-08 107.86
2020-11-09 107.95
2020-11-10 108.09
2020-11-11 108.12
2020-11-12 108.20
2020-11-13 108.16
2020-11-14 107.93
2020-11-15 107.96
2020-11-16 107.98
2020-11-17 107.91
2020-11-18 107.97
2020-11-19 108.00
2020-11-20 107.99
2020-11-21 108.16
2020-11-22 108.24
2020-11-23 108.22
2020-11-24 108.40
2020-11-25 108.42
2020-11-26 108.47
2020-11-27 108.42
2020-11-28 108.29
2020-11-29 108.12
2020-11-30 108.14
2020-12-01 108.09
2020-12-02 108.24
2020-12-03 108.36
2020-12-04 108.58
2020-12-05 108.92
2020-12-06 109.24
2020-12-07 109.44
2020-12-08 109.56
2020-12-09 109.44
2020-12-10 109.40
2020-12-11 109.51
2020-12-12 109.68
2020-12-13 109.85
2020-12-14 109.99
2020-12-15 110.12
2020-12-16 110.33
2020-12-17 110.49
2020-12-18 110.33
2020-12-19 110.05
2020-12-20 109.73
2020-12-21 109.42
2020-12-22 109.17
2020-12-23 108.88
2020-12-24 108.62
2020-12-25 108.46
2020-12-26 108.38
2020-12-27 108.37
2020-12-28 108.33
2020-12-29 108.37
2020-12-30 108.46
2020-12-31 108.33
2021-01-01 108.00
2021-01-02 107.64
2021-01-03 107.26
2021-01-04 107.08
2021-01-05 106.98
2021-01-06 107.31
2021-01-07 107.77
2021-01-08 108.61
2021-01-09 109.47
2021-01-10 110.45
2021-01-11 111.20
2021-01-12 111.84
2021-01-13 111.92
2021-01-14 112.17
2021-01-15 112.44
2021-01-16 112.67
2021-01-17 112.70
2021-01-18 112.82
2021-01-19 113.01
2021-01-20 113.32
2021-01-21 113.94
2021-01-22 114.38
2021-01-23 114.60
2021-01-24 114.62
2021-01-25 114.53
2021-01-26 114.27
2021-01-27 114.01
2021-01-28 113.50
2021-01-29 112.90
2021-01-30 113.06
2021-01-31 113.55
2021-02-01 114.07
2021-02-02 114.79
2021-02-03 115.46
2021-02-04 115.85
2021-02-05 116.70
2021-02-06 117.07
2021-02-07 117.45
2021-02-08 117.81
2021-02-09 118.06
2021-02-10 118.53
2021-02-11 119.07
2021-02-12 119.05
2021-02-13 118.91
2021-02-14 118.66
2021-02-15 118.49
2021-02-16 118.29
2021-02-17 117.95
2021-02-18 117.52
2021-02-19 117.56
2021-02-20 117.48
2021-02-21 117.58
2021-02-22 117.71
2021-02-23 117.86
2021-02-24 117.93
2021-02-25 118.11
2021-02-26 118.26
2021-02-27 118.53
2021-02-28 118.75
2021-03-01 118.77
2021-03-02 118.77
2021-03-03 119.06
2021-03-04 119.57
2021-03-05 120.08
2021-03-06 120.64
2021-03-07 121.10
2021-03-08 121.66
2021-03-09 122.24
2021-03-10 122.60
2021-03-11 122.93
2021-03-12 123.16
2021-03-13 123.49
2021-03-14 123.78
2021-03-15 124.05
2021-03-16 124.39
2021-03-17 124.76
2021-03-18 125.10
2021-03-19 125.42
2021-03-20 125.76
2021-03-21 125.98
2021-03-22 126.26
2021-03-23 126.79
2021-03-24 127.14
2021-03-25 127.29
2021-03-26 127.54
2021-03-27 127.74
2021-03-28 128.10
2021-03-29 128.45
2021-03-30 128.58
2021-03-31 128.79
2021-04-01 129.01
2021-04-02 129.13
2021-04-03 129.32
2021-04-04 129.55
2021-04-05 129.77
2021-04-06 129.90
2021-04-07 130.07
2021-04-08 130.35
2021-04-09 130.76
2021-04-10 131.02
2021-04-11 131.26
2021-04-12 131.54
2021-04-13 132.01
2021-04-14 132.53
2021-04-15 133.02
2021-04-16 133.37
2021-04-17 133.78
2021-04-18 134.28
2021-04-19 134.84
2021-04-20 135.19
2021-04-21 135.58
2021-04-22 136.19
2021-04-23 136.91
2021-04-24 137.47
2021-04-25 137.97
2021-04-26 138.22
2021-04-27 138.57
2021-04-28 138.83
2021-04-29 138.85
2021-04-30 138.72
2021-05-01 138.53
2021-05-02 138.19
2021-05-03 138.11
2021-05-04 138.15
2021-05-05 138.22
2021-05-06 138.37
2021-05-07 138.25
2021-05-08 138.84
2021-05-09 140.08
2021-05-10 141.24
2021-05-11 141.68
2021-05-12 142.45
2021-05-13 142.74
2021-05-14 143.31
2021-05-15 143.30
2021-05-16 142.44
2021-05-17 141.52
2021-05-18 141.29
2021-05-19 140.72
2021-05-20 140.72
2021-05-21 140.41
2021-05-22 140.10
2021-05-23 140.23
2021-05-24 139.82
2021-05-25 139.75
2021-05-26 139.68
2021-05-27 139.53
2021-05-28 139.78
2021-05-29 140.11
2021-05-30 140.41
2021-05-31 141.37
2021-06-01 141.66
2021-06-02 141.73
2021-06-03 141.83
2021-06-04 142.02
2021-06-05 141.98
2021-06-06 141.90
2021-06-07 141.57
2021-06-08 141.49
2021-06-09 141.76
2021-06-10 141.94
2021-06-11 141.95
2021-06-12 142.29
2021-06-13 142.54
2021-06-14 142.98
2021-06-15 143.42
2021-06-16 143.59
2021-06-17 143.69
2021-06-18 143.91
2021-06-19 144.33
2021-06-20 144.67
2021-06-21 145.45
2021-06-22 145.98
2021-06-23 146.68
2021-06-24 147.43
2021-06-25 148.07
2021-06-26 148.41
2021-06-27 148.85
2021-06-28 148.84
2021-06-29 149.01
2021-06-30 149.14
2021-07-01 149.27
2021-07-02 149.46
2021-07-03 149.62
2021-07-04 149.84
2021-07-05 150.02
2021-07-06 150.21
2021-07-07 150.23
2021-07-08 150.31
2021-07-09 150.41
2021-07-10 150.55
2021-07-11 150.51
2021-07-12 150.42
2021-07-13 150.11
2021-07-14 150.31
2021-07-15 150.74
2021-07-16 151.03
2021-07-17 151.32
2021-07-18 152.00
2021-07-19 152.10
2021-07-20 153.10
2021-07-21 153.00
2021-07-22 152.38
2021-07-23 151.83
2021-07-24 151.13
2021-07-25 150.45
2021-07-26 150.49
2021-07-27 150.31
2021-07-28 150.50
2021-07-29 151.31
2021-07-30 151.88
2021-07-31 152.96
2021-08-01 153.61
2021-08-02 153.66
2021-08-03 153.10
2021-08-04 152.82
2021-08-05 152.26
2021-08-06 152.40
2021-08-07 152.05
2021-08-08 151.33
2021-08-09 151.53
2021-08-10 152.33
2021-08-11 152.95
2021-08-12 153.95
2021-08-13 154.38
2021-08-14 155.06
2021-08-15 156.23
2021-08-16 156.96
2021-08-17 157.23
2021-08-18 157.80
2021-08-19 157.98
2021-08-20 158.21
2021-08-21 158.28
2021-08-22 158.53
2021-08-23 158.84
2021-08-24 159.12
2021-08-25 159.42
2021-08-26 159.33
2021-08-27 159.50
2021-08-28 159.74
2021-08-29 160.10
2021-08-30 160.25
2021-08-31 160.40
2021-09-01 160.35
2021-09-02 160.49
2021-09-03 160.45
2021-09-04 160.53
2021-09-05 160.13
2021-09-06 160.10
2021-09-07 159.74
2021-09-08 159.80
2021-09-09 160.08
2021-09-10 160.28
2021-09-11 160.16
2021-09-12 160.15
2021-09-13 160.02
2021-09-14 160.35
2021-09-15 160.35
2021-09-16 160.24
2021-09-17 160.14
2021-09-18 160.07
2021-09-19 160.32
2021-09-20 160.44
2021-09-21 160.30
2021-09-22 160.28
2021-09-23 159.63
2021-09-24 158.91
2021-09-25 158.07
2021-09-26 157.23
2021-09-27 156.49
2021-09-28 156.13
2021-09-29 155.67
2021-09-30 155.67
2021-10-01 155.89
2021-10-02 156.24
2021-10-03 156.52
2021-10-04 156.70
2021-10-05 156.65
2021-10-06 156.65
2021-10-07 156.73
2021-10-08 156.59
2021-10-09 156.41
2021-10-10 156.03
2021-10-11 155.72
2021-10-12 155.34
2021-10-13 154.90
2021-10-14 154.54
2021-10-15 154.39
2021-10-16 154.26
2021-10-17 154.33
2021-10-18 154.23
2021-10-19 154.28
2021-10-20 154.30
2021-10-21 154.55
2021-10-22 154.67
2021-10-23 154.77
2021-10-24 154.78
2021-10-25 154.99
2021-10-26 155.24
2021-10-27 155.48
2021-10-28 155.71
2021-10-29 155.79
2021-10-30 156.10
2021-10-31 156.36
2021-11-01 156.56
2021-11-02 156.60
2021-11-03 156.85
2021-11-04 156.82
2021-11-05 157.05
2021-11-06 156.85
2021-11-07 156.90
2021-11-08 157.00
2021-11-09 157.17
2021-11-10 157.28
2021-11-11 157.46
2021-11-12 157.55
2021-11-13 157.99
2021-11-14 158.06
2021-11-15 158.28
2021-11-16 158.10
2021-11-17 158.39
2021-11-18 158.76
2021-11-19 159.00
2021-11-20 159.22
2021-11-21 159.64
2021-11-22 159.84
2021-11-23 160.38
2021-11-24 160.42
2021-11-25 160.49
2021-11-26 160.60
2021-11-27 160.83
2021-11-28 160.91
2021-11-29 161.00
2021-11-30 161.15
2021-12-01 161.23
2021-12-02 161.31
2021-12-03 161.54
2021-12-04 162.02
2021-12-05 162.39
2021-12-06 163.06
2021-12-07 163.84
2021-12-08 164.67
2021-12-09 165.41
2021-12-10 166.06
2021-12-11 166.66
2021-12-12 167.31
2021-12-13 167.79
2021-12-14 168.22
2021-12-15 168.46
2021-12-16 168.40
2021-12-17 168.51
2021-12-18 168.23
2021-12-19 168.00
2021-12-20 167.66
2021-12-21 167.07
2021-12-22 166.38
2021-12-23 166.02
2021-12-24 165.56
2021-12-25 164.98
2021-12-26 164.48
2021-12-27 164.24
2021-12-28 164.04
2021-12-29 163.92
2021-12-30 163.86
2021-12-31 163.72
2022-01-01 163.56
2022-01-02 163.19
2022-01-03 162.62
2022-01-04 162.56
2022-01-05 162.55
2022-01-06 162.61
2022-01-07 162.89
2022-01-08 163.34
2022-01-09 163.91
2022-01-10 164.42
2022-01-11 164.66
2022-01-12 164.83
2022-01-13 164.89
2022-01-14 163.92
2022-01-15 163.76
2022-01-16 163.56
2022-01-17 163.50
2022-01-18 163.26
2022-01-19 163.16
2022-01-20 163.02
2022-01-21 163.68
2022-01-22 163.57
2022-01-23 163.66
2022-01-24 163.15
2022-01-25 163.11
2022-01-26 163.06
2022-01-27 163.09
2022-01-28 163.20
2022-01-29 163.38
2022-01-30 163.54
2022-01-31 164.18
2022-02-01 164.29
2022-02-02 164.61
2022-02-03 164.95
2022-02-04 165.19
2022-02-05 165.60
2022-02-06 165.93
2022-02-07 166.29
2022-02-08 166.81
2022-02-09 167.35
2022-02-10 167.91
2022-02-11 168.59
2022-02-12 169.11
2022-02-13 169.58
2022-02-14 169.80
2022-02-15 170.30
2022-02-16 170.43
2022-02-17 170.25
2022-02-18 170.00
2022-02-19 169.54
2022-02-20 169.08
2022-02-21 168.82
2022-02-22 168.20
2022-02-23 167.88
2022-02-24 167.71
2022-02-25 167.65
2022-02-26 167.81
2022-02-27 167.79
2022-02-28 167.68
2022-03-01 167.73
2022-03-02 167.70
2022-03-03 167.76
2022-03-04 167.65
2022-03-05 167.64
2022-03-06 167.85
2022-03-07 168.08
2022-03-08 168.20
2022-03-09 168.30
2022-03-10 168.39
2022-03-11 168.38
2022-03-12 168.33
2022-03-13 168.14
2022-03-14 168.00
2022-03-15 167.89
2022-03-16 167.79
2022-03-17 167.95
2022-03-18 168.10
2022-03-19 167.92
2022-03-20 167.90
2022-03-21 167.95
2022-03-22 167.96
2022-03-23 167.17
2022-03-24 166.83
2022-03-25 166.57
2022-03-26 166.51
2022-03-27 166.53
2022-03-28 166.54
2022-03-29 166.52
2022-03-30 167.47
2022-03-31 167.69
2022-04-01 167.85
2022-04-02 167.93
2022-04-03 167.98
2022-04-04 167.97
2022-04-05 167.87
2022-04-06 167.56
2022-04-07 167.16
2022-04-08 166.80
2022-04-09 166.42
2022-04-10 165.67
2022-04-11 164.94
2022-04-12 164.44
2022-04-13 163.96
2022-04-14 163.72
2022-04-15 163.65
2022-04-16 163.82
2022-04-17 164.17
2022-04-18 164.53
2022-04-19 164.74
2022-04-20 165.14
2022-04-21 165.45
2022-04-22 165.19
2022-04-23 164.80
2022-04-24 164.39
2022-04-25 163.96
2022-04-26 163.76
2022-04-27 162.96
2022-04-28 162.34
2022-04-29 162.27
2022-04-30 162.85
2022-05-01 164.38
2022-05-02 165.28
2022-05-03 165.65
2022-05-04 166.55
2022-05-05 167.26
2022-05-06 167.86
2022-05-07 167.88
2022-05-08 167.19
2022-05-09 167.50
2022-05-10 168.17
2022-05-11 168.62
2022-05-12 169.40
2022-05-13 169.54
2022-05-14 169.89
2022-05-15 170.32
2022-05-16 170.26
2022-05-17 170.19
2022-05-18 170.40
2022-05-19 169.48
2022-05-20 170.27
2022-05-21 170.38
2022-05-22 170.35
2022-05-23 170.48
2022-05-24 170.66
2022-05-25 170.25
2022-05-26 170.38
2022-05-27 169.74
2022-05-28 169.48
2022-05-29 169.23
2022-05-30 168.98
2022-05-31 168.55
2022-06-01 168.39
2022-06-02 168.67
2022-06-03 168.61
2022-06-04 168.62
2022-06-05 168.61
2022-06-06 168.61
2022-06-07 168.73
2022-06-08 168.94
2022-06-09 168.69
2022-06-10 168.48
2022-06-11 168.20
2022-06-12 167.93
2022-06-13 167.65
2022-06-14 167.47
2022-06-15 167.15
2022-06-16 167.18
2022-06-17 167.64
2022-06-18 167.84
2022-06-19 168.19
2022-06-20 168.37
2022-06-21 168.67
2022-06-22 168.99
2022-06-23 169.14
2022-06-24 168.67
2022-06-25 168.37
2022-06-26 168.09
2022-06-27 167.88
2022-06-28 167.54
2022-06-29 167.20
2022-06-30 166.87
2022-07-01 166.65
2022-07-02 166.71
2022-07-03 166.45
2022-07-04 166.32
2022-07-05 166.01
2022-07-06 165.94
2022-07-07 166.03
2022-07-08 166.21
2022-07-09 166.18
2022-07-10 166.44
2022-07-11 166.55
2022-07-12 166.71
2022-07-13 166.76
2022-07-14 166.73
2022-07-15 166.92
2022-07-16 166.81
2022-07-17 166.62
2022-07-18 166.64
2022-07-19 166.62
2022-07-20 166.82
2022-07-21 166.78
2022-07-22 166.48
2022-07-23 166.45
2022-07-24 166.38
2022-07-25 166.34
2022-07-26 166.47
2022-07-27 166.68
2022-07-28 166.88
2022-07-29 167.28
2022-07-30 167.57
2022-07-31 168.20
2022-08-01 168.58
2022-08-02 168.69
2022-08-03 168.40
2022-08-04 168.23
2022-08-05 167.95
2022-08-06 168.13
2022-08-07 167.95
2022-08-08 167.62
2022-08-09 167.52
2022-08-10 167.95
2022-08-11 168.18
2022-08-12 168.79
2022-08-13 168.88
2022-08-14 169.17
2022-08-15 169.74
2022-08-16 170.09
2022-08-17 169.97
2022-08-18 170.04
2022-08-19 169.77
2022-08-20 169.78
2022-08-21 169.57
2022-08-22 169.26
2022-08-23 169.34
2022-08-24 169.03
2022-08-25 168.89
2022-08-26 168.59
2022-08-27 168.21
2022-08-28 167.78
2022-08-29 167.33
2022-08-30 166.71
2022-08-31 166.50
2022-09-01 166.16
2022-09-02 165.77
2022-09-03 165.36
2022-09-04 164.98
2022-09-05 164.55
2022-09-06 163.97
2022-09-07 163.49
2022-09-08 163.07
2022-09-09 162.85
2022-09-10 162.60
2022-09-11 162.30
2022-09-12 162.13
2022-09-13 162.05
2022-09-14 161.98
2022-09-15 162.00
2022-09-16 161.90
2022-09-17 161.65
2022-09-18 161.54
2022-09-19 161.49
2022-09-20 161.39
2022-09-21 161.31
2022-09-22 161.14
2022-09-23 161.06
2022-09-24 161.17
2022-09-25 161.31
2022-09-26 161.29
2022-09-27 161.30
2022-09-28 160.89
2022-09-29 160.43
2022-09-30 160.02
2022-10-01 159.48
2022-10-02 158.98
2022-10-03 158.57
2022-10-04 158.23
2022-10-05 158.26
2022-10-06 158.43
2022-10-07 158.52
2022-10-08 158.83
2022-10-09 158.93
2022-10-10 159.11
2022-10-11 159.26
2022-10-12 159.24
2022-10-13 159.26
2022-10-14 159.28
2022-10-15 159.08
2022-10-16 159.01
2022-10-17 158.84
2022-10-18 158.72
2022-10-19 158.86
2022-10-20 158.73
2022-10-21 158.61
2022-10-22 158.50
2022-10-23 158.46
2022-10-24 158.42
2022-10-25 158.34
2022-10-26 158.11
2022-10-27 157.94
#2022-10-28|157.68 #2022-10-29|157.73 #2022-10-30|157.61 #2022-10-31|157.56 #2022-11-01|157.49 #2022-11-02|157.48 #2022-11-03|157.48 #2022-11-04|157.70 #2022-11-05|157.72 #2022-11-06|157.93 #2022-11-07|158.12 #2022-11-08|158.19 #2022-11-09|158.26 #2022-11-10|158.25 #2022-11-11|158.14 #2022-11-12|158.16 #2022-11-13|157.93 #2022-11-14|157.75 #2022-11-15|157.69 #2022-11-16|157.53 #2022-11-17|157.38 #2022-11-18|157.22 #2022-11-19|156.97 #2022-11-20|156.83 #2022-11-21|156.72 #2022-11-22|156.70 #2022-11-23|156.63 #2022-11-24|156.66 #2022-11-25|156.61 #2022-11-26|156.59 #2022-11-27|156.52 #2022-11-28|156.38 #2022-11-29|156.13 #2022-11-30|156.01 #2022-12-01|155.87 #2022-12-02|155.83 #2022-12-03|155.89 #2022-12-04|155.77 #2022-12-05|155.57 #2022-12-06|155.26 #2022-12-07|155.01 #2022-12-08|154.65 #2022-12-09|154.36 #2022-12-10|153.92 #2022-12-11|153.67 #2022-12-12|153.51 #2022-12-13|153.43 #2022-12-14|153.33 #2022-12-15|153.39 #2022-12-16|153.24 #2022-12-17|153.31 #2022-12-18|153.35 #2022-12-19|153.19 #2022-12-20|153.18 #2022-12-21|153.09 #2022-12-22|153.09 #2022-12-23|153.05 #2022-12-24|152.89 #2022-12-25|152.72 #2022-12-26|152.79 #2022-12-27|152.48 #2022-12-28|152.15 #2022-12-29|151.84 #2022-12-30|151.64 #2022-12-31|151.39 #2023-01-01|151.06 #2023-01-02|150.85 #2023-01-03|150.82 #2023-01-04|150.53 #2023-01-05|150.10 #2023-01-06|149.74 #2023-01-07|149.56 #2023-01-08|149.49 #2023-01-09|149.23 #2023-01-10|148.95 #2023-01-11|148.95 #2023-01-12|149.08 #2023-01-13|149.19 #2023-01-14|149.00 #2023-01-15|148.62 #2023-01-16|148.50 #2023-01-17|148.35 #2023-01-18|148.29 #2023-01-19|148.27 #2023-01-20|148.22 #2023-01-21|148.09 #2023-01-22|148.22 #2023-01-23|148.12 #2023-01-24|148.22 #2023-01-25|148.28 #2023-01-26|148.42 #2023-01-27|148.44 #2023-01-28|148.74 #2023-01-29|148.91 #2023-01-30|149.16 #2023-01-31|149.26 #2023-02-01|149.42 #2023-02-02|149.25 #2023-02-03|149.29 #2023-02-04|149.35 #2023-02-05|149.44 #2023-02-06|149.40 #2023-02-07|149.44 #2023-02-08|149.23 #2023-02-09|148.97 #2023-02-10|148.17 #2023-02-11|147.51 #2023-02-12|146.92 #2023-02-13|146.44 #2023-02-14|145.88 #2023-02-15|145.67 #2023-02-16|145.46 #2023-02-17|145.84 #2023-02-18|145.75 #2023-02-19|145.70 #2023-02-20|145.70 #2023-02-21|145.72 #2023-02-22|145.82 #2023-02-23|146.28 #2023-02-24|146.31 #2023-02-25|146.53 #2023-02-26|146.71 #2023-02-27|146.78 #2023-02-28|146.87 #2023-03-01|146.57 #2023-03-02|146.21 #2023-03-03|145.91 #2023-03-04|145.68 #2023-03-05|145.38 #2023-03-06|145.08 #2023-03-07|144.64 #2023-03-08|144.38 #2023-03-09|144.01 #2023-03-10|145.20 #2023-03-11|146.33 #2023-03-12|147.48 #2023-03-13|148.66 #2023-03-14|149.80 #2023-03-15|151.04 #2023-03-16|152.12 #2023-03-17|151.95 #2023-03-18|151.86 #2023-03-19|151.79 #2023-03-20|151.70 #2023-03-21|151.56 #2023-03-22|151.42 #2023-03-23|151.42 #2023-03-24|151.18 #2023-03-25|150.68 #2023-03-26|150.31 #2023-03-27|149.88 #2023-03-28|149.58 #2023-03-29|149.16 #2023-03-30|148.94 #2023-03-31|149.04 #2023-04-01|149.23 #2023-04-02|149.45 #2023-04-03|149.64 #2023-04-04|149.99 #2023-04-05|150.25 #2023-04-06|150.36 #2023-04-07|150.55 #2023-04-08|150.40 #2023-04-09|150.36 #2023-04-10|150.55 #2023-04-11|150.65 #2023-04-12|150.88 #2023-04-13|151.00 #2023-04-14|150.90 #2023-04-15|151.09 #2023-04-16|151.23 #2023-04-17|151.30 #2023-04-18|151.27 #2023-04-19|151.11 #2023-04-20|151.00 #2023-04-21|151.01 #2023-04-22|151.23 #2023-04-23|151.34 #2023-04-24|151.34 #2023-04-25|151.38 #2023-04-26|151.41 #2023-04-27|151.65 #2023-04-28|151.54 #2023-04-29|151.41 #2023-04-30|151.12 #2023-05-01|150.77 #2023-05-02|150.46 #2023-05-03|150.29 #2023-05-04|149.70 #2023-05-05|149.35 #2023-05-06|149.19 #2023-05-07|149.13 #2023-05-08|149.23 #2023-05-09|149.32 #2023-05-10|149.34 #2023-05-11|149.67 #2023-05-12|149.88 #2023-05-13|149.70 #2023-05-14|149.60 #2023-05-15|149.35 #2023-05-16|149.28 #2023-05-17|149.32 #2023-05-18|149.38 #2023-05-19|149.54 #2023-05-20|149.86 #2023-05-21|150.09 #2023-05-22|150.33 #2023-05-23|150.29 #2023-05-24|150.49 #2023-05-25|150.30 #2023-05-26|150.10 #2023-05-27|149.86 #2023-05-28|149.70 #2023-05-29|149.63 #2023-05-30|149.65 #2023-05-31|149.37 #2023-06-01|149.33 #2023-06-02|149.39 #2023-06-03|149.42 #2023-06-04|149.47 #2023-06-05|149.47 #2023-06-06|149.44 #2023-06-07|149.46 #2023-06-08|149.48 #2023-06-09|149.32 #2023-06-10|149.14 #2023-06-11|149.03 #2023-06-12|148.85 #2023-06-13|148.69 #2023-06-14|148.53 #2023-06-15|148.34 #2023-06-16|148.25 #2023-06-17|148.13 #2023-06-18|147.93 #2023-06-19|147.88 #2023-06-20|147.84 #2023-06-21|147.83 #2023-06-22|147.92 #2023-06-23|147.99 #2023-06-24|148.19 #2023-06-25|148.39 #2023-06-26|148.53 #2023-06-27|148.64 #2023-06-28|148.61 #2023-06-29|148.63 #2023-06-30|148.61 #2023-07-01|148.44 #2023-07-02|148.28 #2023-07-03|148.18 #2023-07-04|148.08 #2023-07-05|148.07 #2023-07-06|147.89 #2023-07-07|147.66 #2023-07-08|147.57 #2023-07-09|147.50 #2023-07-10|147.43 #2023-07-11|147.34 #2023-07-12|147.21 #2023-07-13|147.13 #2023-07-14|147.32 #2023-07-15|147.59 #2023-07-16|147.76 #2023-07-17|147.90 #2023-07-18|147.94 #2023-07-19|147.85 #2023-07-20|147.61 #2023-07-21|147.08 #2023-07-22|146.07 #2023-07-23|145.20 #2023-07-24|144.38 #2023-07-25|143.47 #2023-07-26|142.86 #2023-07-27|142.65 #2023-07-28|142.30 #2023-07-29|142.47 #2023-07-30|142.45 #2023-07-31|142.40 #2023-08-01|142.80 #2023-08-02|142.85 #2023-08-03|142.74 #2023-08-04|142.87 #2023-08-05|142.72 #2023-08-06|142.80 #2023-08-07|142.89 #2023-08-08|142.74 #2023-08-09|142.74 #2023-08-10|142.84 #2023-08-11|142.85 #2023-08-12|143.14 #2023-08-13|143.17 #2023-08-14|143.19 #2023-08-15|143.32 #2023-08-16|143.46 #2023-08-17|143.55 #2023-08-18|143.68 #2023-08-19|143.72 #2023-08-20|143.85 #2023-08-21|144.00 #2023-08-22|143.84 #2023-08-23|143.81 #2023-08-24|143.59 #2023-08-25|143.40 #2023-08-26|142.65 #2023-08-27|142.25 #2023-08-28|141.85 #2023-08-29|141.67 #2023-08-30|141.36 #2023-08-31|141.29 #2023-09-01|141.15 #2023-09-02|141.57 #2023-09-03|141.70 #2023-09-04|141.83 #2023-09-05|141.63 #2023-09-06|141.60 #2023-09-07|141.38 #2023-09-08|141.18 #2023-09-09|141.07 #2023-09-10|140.87 #2023-09-11|140.54 #2023-09-12|140.62 #2023-09-13|140.57 #2023-09-14|140.71 #2023-09-15|140.80 #2023-09-16|140.76 #2023-09-17|140.79 #2023-09-18|140.85 #2023-09-19|140.87 #2023-09-20|141.04 #2023-09-21|140.94 #2023-09-22|140.91 #2023-09-23|140.87 #2023-09-24|140.84 #2023-09-25|140.89 #2023-09-26|141.06 #2023-09-27|141.05 #2023-09-28|141.37 #2023-09-29|141.68 #2023-09-30|141.86 #2023-10-01|142.04 #2023-10-02|142.01 #2023-10-03|141.88 #2023-10-04|141.64 #2023-10-05|141.24 #2023-10-06|140.88 #2023-10-07|140.67 #2023-10-08|140.41 #2023-10-09|140.49 #2023-10-10|140.50 #2023-10-11|140.67 #2023-10-12|141.02 #2023-10-13|141.39 #2023-10-14|141.70 #2023-10-15|142.13 #2023-10-16|142.39 #2023-10-17|142.60 #2023-10-18|142.90 #2023-10-19|142.98 #2023-10-20|142.97 #2023-10-21|142.88 #2023-10-22|142.90 #2023-10-23|142.85 #2023-10-24|142.89 #2023-10-25|142.87 #2023-10-26|142.74 #2023-10-27|142.63 #2023-10-28|142.59 #2023-10-29|142.39 #2023-10-30|142.25 #2023-10-31|142.10 #2023-11-01|142.02 #2023-11-02|141.92 #2023-11-03|141.89 #2023-11-04|141.83 #2023-11-05|141.69 #2023-11-06|141.50 #2023-11-07|141.19 #2023-11-08|140.93 #2023-11-09|140.66 #2023-11-10|140.43 #2023-11-11|140.31 #2023-11-12|140.23 #2023-11-13|140.24 #2023-11-14|140.39 #2023-11-15|140.22 #2023-11-16|140.47 #2023-11-17|140.67 #2023-11-18|140.73 #2023-11-19|140.77 #2023-11-20|140.84 #2023-11-21|140.88 #2023-11-22|140.60 #2023-11-23|140.33 #2023-11-24|140.02 #2023-11-25|139.89 #2023-11-26|139.71 #2023-11-27|139.46 #2023-11-28|139.23 #2023-11-29|139.42 #2023-11-30|139.27 #2023-12-01|139.16 #2023-12-02|138.95 #2023-12-03|138.74 #2023-12-04|138.60 #2023-12-05|138.56 #2023-12-06|138.56 #2023-12-07|138.66 #2023-12-08|138.85 #2023-12-09|139.05 #2023-12-10|139.43 #2023-12-11|139.85 #2023-12-12|140.07 #2023-12-13|140.18 #2023-12-14|140.42 #2023-12-15|140.50 #2023-12-16|140.57 #2023-12-17|140.20 #2023-12-18|140.00 #2023-12-19|139.95 #2023-12-20|139.92 #2023-12-21|139.78 #2023-12-22|139.68 #2023-12-23|139.64 #2023-12-24|139.97 #2023-12-25|140.02 #2023-12-26|139.97 #2023-12-27|140.03 #2023-12-28|140.07 #2023-12-29|140.10 #2023-12-30|140.10 #2023-12-31|139.94 #2024-01-01|139.58 #2024-01-02|139.32 #2024-01-03|139.17 #2024-01-04|139.13 #2024-01-05|139.24 #2024-01-06|139.36 #2024-01-07|139.53 #2024-01-08|139.90 #2024-01-09|140.22 #2024-01-10|140.40 #2024-01-11|140.47 #2024-01-12|140.35 #2024-01-13|140.20 #2024-01-14|140.25 #2024-01-15|140.29 #2024-01-16|140.22 #2024-01-17|140.18 #2024-01-18|139.89 #2024-01-19|139.73 #2024-01-20|139.69 #2024-01-21|139.46 #2024-01-22|139.19 #2024-01-23|139.07 #2024-01-24|139.05 #2024-01-25|139.16 #2024-01-26|139.14 #2024-01-27|139.19 #2024-01-28|139.26 #2024-01-29|139.25 #2024-01-30|139.19 #2024-01-31|138.91 #2024-02-01|138.92 #2024-02-02|138.66 #2024-02-03|138.42 #2024-02-04|138.13 #2024-02-05|137.82 #2024-02-06|137.75 #2024-02-07|137.73 #2024-02-08|137.56 #2024-02-09|137.91 #2024-02-10|138.07 #2024-02-11|138.27 #2024-02-12|138.69 #2024-02-13|138.76 #2024-02-14|138.98 #2024-02-15|139.16 #2024-02-16|139.03 #2024-02-17|138.73 #2024-02-18|138.75 #2024-02-19|138.73 #2024-02-20|138.76 #2024-02-21|138.63 #2024-02-22|138.27 #2024-02-23|137.58 #2024-02-24|137.61 #2024-02-25|137.25 #2024-02-26|136.85 #2024-02-27|136.42 #2024-02-28|136.21 #2024-02-29|136.46 #2024-03-01|136.91 #2024-03-02|137.00 #2024-03-03|137.08 #2024-03-04|137.23 #2024-03-05|137.51 #2024-03-06|137.81 #2024-03-07|137.81 #2024-03-08|138.00 #2024-03-09|138.25 #2024-03-10|138.53 #2024-03-11|138.66 #2024-03-12|138.89 #2024-03-13|139.17 #2024-03-14|139.50 #2024-03-15|139.99 #2024-03-16|140.13 #2024-03-17|140.41 #2024-03-18|140.70 #2024-03-19|140.93 #2024-03-20|140.97 #2024-03-21|140.94 #2024-03-22|140.80 #2024-03-23|140.96 #2024-03-24|140.87 #2024-03-25|140.88 #2024-03-26|140.65 #2024-03-27|140.36 #2024-03-28|140.26 #2024-03-29|140.23 #2024-03-30|140.08 #2024-03-31|140.07 #2024-04-01|140.05 #2024-04-02|140.16 #2024-04-03|140.37 #2024-04-04|140.40 #2024-04-05|140.54 #2024-04-06|140.48 #2024-04-07|140.49 #2024-04-08|140.57 #2024-04-09|140.61 #2024-04-10|140.79 #2024-04-11|141.10 #2024-04-12|140.97 #2024-04-13|140.82 #2024-04-14|140.62 #2024-04-15|140.31 #2024-04-16|139.90 #2024-04-17|139.38 #2024-04-18|138.79 #2024-04-19|138.50 #2024-04-20|138.07 #2024-04-21|137.84 #2024-04-22|137.68 #2024-04-23|137.49 #2024-04-24|137.39 #2024-04-25|137.29 #2024-04-26|137.11 #2024-04-27|137.35 #2024-04-28|137.48 #2024-04-29|137.45 #2024-04-30|137.26 #2024-05-01|136.87 #2024-05-02|136.54 #2024-05-03|136.40 #2024-05-04|136.10 #2024-05-05|135.76 #2024-05-06|135.39 #2024-05-07|135.36 #2024-05-08|135.36 #2024-05-09|135.45 #2024-05-10|135.48 #2024-05-11|135.32 #2024-05-12|135.42 #2024-05-13|135.46 #2024-05-14|135.55 #2024-05-15|135.65 #2024-05-16|135.37 #2024-05-17|135.12 #2024-05-18|134.92 #2024-05-19|134.39 #2024-05-20|133.98 #2024-05-21|133.46 #2024-05-22|133.30 #2024-05-23|133.25 #2024-05-24|133.21 #2024-05-25|133.36 #2024-05-26|133.62 #2024-05-27|133.85 #2024-05-28|134.09 #2024-05-29|133.99 #2024-05-30|134.00 #2024-05-31|133.95 #2024-06-01|133.44 #2024-06-02|133.26 #2024-06-03|133.23 #2024-06-04|132.97 #2024-06-05|133.05 #2024-06-06|133.01 #2024-06-07|133.05 #2024-06-08|133.50 #2024-06-09|133.52 #2024-06-10|133.51 #2024-06-11|133.52 #2024-06-12|133.26 #2024-06-13|133.01 #2024-06-14|132.65 #2024-06-15|132.25 #2024-06-16|131.99 #2024-06-17|131.81 #2024-06-18|131.86 #2024-06-19|131.85 #2024-06-20|131.94 #2024-06-21|132.03 #2024-06-22|132.09 #2024-06-23|132.11 #2024-06-24|131.91 #2024-06-25|131.67 #2024-06-26|131.63 #2024-06-27|131.50 #2024-06-28|131.36 #2024-06-29|131.23 #2024-06-30|131.01 #2024-07-01|131.18 #2024-07-02|131.35 #2024-07-03|131.47 #2024-07-04|131.75 #2024-07-05|131.98 #2024-07-06|132.21 #2024-07-07|132.45 #2024-07-08|132.42 #2024-07-09|132.40 #2024-07-10|132.28 #2024-07-11|132.04 #2024-07-12|131.82 #2024-07-13|131.60 #2024-07-14|131.38 #2024-07-15|131.33 #2024-07-16|131.31 #2024-07-17|131.25 #2024-07-18|131.30 #2024-07-19|131.27 #2024-07-20|131.57 #2024-07-21|131.80 #2024-07-22|131.89 #2024-07-23|132.06 #2024-07-24|132.21 #2024-07-25|132.30 #2024-07-26|132.50 #2024-07-27|132.64 #2024-07-28|132.59 #2024-07-29|132.73 #2024-07-30|132.81 #2024-07-31|133.13 #2024-08-01|133.39 #2024-08-02|133.44 #2024-08-03|133.23 #2024-08-04|133.19 #2024-08-05|133.02 #2024-08-06|132.99 #2024-08-07|132.71 #2024-08-08|132.34 #2024-08-09|132.13 #2024-08-10|132.32 #2024-08-11|132.52 #2024-08-12|132.80 #2024-08-13|132.89 #2024-08-14|133.04 #2024-08-15|133.27 #2024-08-16|133.46 #2024-08-17|133.23 #2024-08-18|133.11 #2024-08-19|132.91 #2024-08-20|132.75 #2024-08-21|132.57 #2024-08-22|132.43 #2024-08-23|132.43 #2024-08-24|132.40 #2024-08-25|132.40 #2024-08-26|132.29 #2024-08-27|132.27 #2024-08-28|132.23 #2024-08-29|132.15 #2024-08-30|132.14 #2024-08-31|132.15 #2024-09-01|132.16 #2024-09-02|132.20 #2024-09-03|132.11 #2024-09-04|132.26 #2024-09-05|132.25 #2024-09-06|132.24 #2024-09-07|132.37 #2024-09-08|132.54 #2024-09-09|132.69 #2024-09-10|132.98 #2024-09-11|132.96 #2024-09-12|132.96 #2024-09-13|132.88 #2024-09-14|132.79 #2024-09-15|132.69 #2024-09-16|132.64 #2024-09-17|132.51 #2024-09-18|132.54 #2024-09-19|132.76 #2024-09-20|132.86 #2024-09-21|132.81 #2024-09-22|132.78 #2024-09-23|132.64 #2024-09-24|132.52 #2024-09-25|132.30 #2024-09-26|131.98 #2024-09-27|131.92 #2024-09-28|131.92 #2024-09-29|131.94 #2024-09-30|132.04 #2024-10-01|132.08 #2024-10-02|132.15 #2024-10-03|132.19 #2024-10-04|132.16 #2024-10-05|132.07 #2024-10-06|131.82 #2024-10-07|131.54 #2024-10-08|131.30 #2024-10-09|131.03 #2024-10-10|130.79 #2024-10-11|130.12 #2024-10-12|129.74 #2024-10-13|129.48 #2024-10-14|129.15 #2024-10-15|128.82 #2024-10-16|128.42 #2024-10-17|128.23 #2024-10-18|128.23 #2024-10-19|127.97 #2024-10-20|127.70 #2024-10-21|127.50 #2024-10-22|127.19 #2024-10-23|127.06 #2024-10-24|126.85 #2024-10-25|126.76 #2024-10-26|126.82 #2024-10-27|126.93 #2024-10-28|127.07 #2024-10-29|127.41 #2024-10-30|127.53 #2024-10-31|127.70 #2024-11-01|127.73 #2024-11-02|127.80 #2024-11-03|127.76 #2024-11-04|127.74 #2024-11-05|127.66 #2024-11-06|127.75 #2024-11-07|127.73 #2024-11-08|127.86 #2024-11-09|127.89 #2024-11-10|127.84 #2024-11-11|127.83 #2024-11-12|127.67 #2024-11-13|127.47 #2024-11-14|127.29 #2024-11-15|127.04 #2024-11-16|126.90 #2024-11-17|126.60 #2024-11-18|126.34 #2024-11-19|126.23 #2024-11-20|126.26 #2024-11-21|126.28 #2024-11-22|126.62 #2024-11-23|126.92 #2024-11-24|127.41 #2024-11-25|127.84 #2024-11-26|128.16 #2024-11-27|128.41 #2024-11-28|128.68 #2024-11-29|128.75 #2024-11-30|128.73 #2024-12-01|128.73 #2024-12-02|128.56 #2024-12-03|128.49 #2024-12-04|128.42 #2024-12-05|128.30 #2024-12-06|128.28 #2024-12-07|128.32 #2024-12-08|128.39 #2024-12-09|128.59 #2024-12-10|128.77 #2024-12-11|128.91 #2024-12-12|129.11 #2024-12-13|129.24 #2024-12-14|129.36 #2024-12-15|129.39 #2024-12-16|129.45 #2024-12-17|129.59 #2024-12-18|129.75 #2024-12-19|129.84 #2024-12-20|129.81 #2024-12-21|129.79 #2024-12-22|129.83 #2024-12-23|129.85 #2024-12-24|129.78 #2024-12-25|129.60 #2024-12-26|129.46 #2024-12-27|129.51 #2024-12-28|129.60 #2024-12-29|129.68 #2024-12-30|129.74 #2024-12-31|129.66 #2025-01-01|129.44 #2025-01-02|129.25 #2025-01-03|129.01 #2025-01-04|128.61 #2025-01-05|128.27 #2025-01-06|127.94 #2025-01-07|127.57 #2025-01-08|127.58 #2025-01-09|127.46 #2025-01-10|127.30 #2025-01-11|127.13 #2025-01-12|127.00 #2025-01-13|126.81 #2025-01-14|126.82 #2025-01-15|126.74 #2025-01-16|126.78 #2025-01-17|126.63 #2025-01-18|126.59 #2025-01-19|126.63 #2025-01-20|126.75 #2025-01-21|126.79 #2025-01-22|127.04 #2025-01-23|127.32 #2025-01-24|127.78 #2025-01-25|128.12 #2025-01-26|128.32 #2025-01-27|128.51 #2025-01-28|128.47 #2025-01-29|128.48 #2025-01-30|128.45 #2025-01-31|128.39 #2025-02-01|128.28 #2025-02-02|128.32 #2025-02-03|128.28 #2025-02-04|128.60 #2025-02-05|128.76 #2025-02-06|128.56 #2025-02-07|128.46 #2025-02-08|128.50 #2025-02-09|128.37 #2025-02-10|128.44 #2025-02-11|128.35 #2025-02-12|128.26 #2025-02-13|128.51 #2025-02-14|128.52

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy