Table Data - Job Postings on Indeed in Cincinnati, OH-KY-IN (MSA)
| Title | Job Postings on Indeed in Cincinnati, OH-KY-IN (MSA) |
|---|---|
| Series ID | IHLIDX17140 |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2024-10-18 |
| Last Updated | 2024-10-22 9:10 AM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.00 |
| 2020-02-02 | 99.92 |
| 2020-02-03 | 99.83 |
| 2020-02-04 | 99.83 |
| 2020-02-05 | 99.90 |
| 2020-02-06 | 100.01 |
| 2020-02-07 | 100.01 |
| 2020-02-08 | 100.02 |
| 2020-02-09 | 99.98 |
| 2020-02-10 | 99.99 |
| 2020-02-11 | 99.88 |
| 2020-02-12 | 99.75 |
| 2020-02-13 | 99.56 |
| 2020-02-14 | 99.38 |
| 2020-02-15 | 99.03 |
| 2020-02-16 | 98.72 |
| 2020-02-17 | 98.39 |
| 2020-02-18 | 98.12 |
| 2020-02-19 | 97.76 |
| 2020-02-20 | 97.27 |
| 2020-02-21 | 97.08 |
| 2020-02-22 | 97.10 |
| 2020-02-23 | 97.21 |
| 2020-02-24 | 97.36 |
| 2020-02-25 | 97.54 |
| 2020-02-26 | 97.67 |
| 2020-02-27 | 98.02 |
| 2020-02-28 | 98.15 |
| 2020-02-29 | 98.26 |
| 2020-03-01 | 98.23 |
| 2020-03-02 | 98.17 |
| 2020-03-03 | 97.86 |
| 2020-03-04 | 97.63 |
| 2020-03-05 | 97.35 |
| 2020-03-06 | 97.01 |
| 2020-03-07 | 96.70 |
| 2020-03-08 | 96.42 |
| 2020-03-09 | 96.08 |
| 2020-03-10 | 96.10 |
| 2020-03-11 | 96.09 |
| 2020-03-12 | 96.05 |
| 2020-03-13 | 95.95 |
| 2020-03-14 | 95.83 |
| 2020-03-15 | 95.72 |
| 2020-03-16 | 95.64 |
| 2020-03-17 | 95.21 |
| 2020-03-18 | 94.57 |
| 2020-03-19 | 93.80 |
| 2020-03-20 | 92.86 |
| 2020-03-21 | 91.62 |
| 2020-03-22 | 90.40 |
| 2020-03-23 | 89.11 |
| 2020-03-24 | 87.84 |
| 2020-03-25 | 86.49 |
| 2020-03-26 | 85.07 |
| 2020-03-27 | 83.54 |
| 2020-03-28 | 82.24 |
| 2020-03-29 | 80.85 |
| 2020-03-30 | 79.56 |
| 2020-03-31 | 78.33 |
| 2020-04-01 | 77.16 |
| 2020-04-02 | 76.11 |
| 2020-04-03 | 75.24 |
| 2020-04-04 | 74.18 |
| 2020-04-05 | 72.96 |
| 2020-04-06 | 71.79 |
| 2020-04-07 | 70.56 |
| 2020-04-08 | 69.77 |
| 2020-04-09 | 68.92 |
| 2020-04-10 | 68.10 |
| 2020-04-11 | 67.56 |
| 2020-04-12 | 67.19 |
| 2020-04-13 | 66.75 |
| 2020-04-14 | 66.44 |
| 2020-04-15 | 65.84 |
| 2020-04-16 | 65.29 |
| 2020-04-17 | 64.77 |
| 2020-04-18 | 64.29 |
| 2020-04-19 | 63.83 |
| 2020-04-20 | 63.42 |
| 2020-04-21 | 63.02 |
| 2020-04-22 | 62.70 |
| 2020-04-23 | 62.45 |
| 2020-04-24 | 62.28 |
| 2020-04-25 | 62.17 |
| 2020-04-26 | 62.07 |
| 2020-04-27 | 61.94 |
| 2020-04-28 | 61.83 |
| 2020-04-29 | 61.76 |
| 2020-04-30 | 61.71 |
| 2020-05-01 | 61.70 |
| 2020-05-02 | 61.56 |
| 2020-05-03 | 61.41 |
| 2020-05-04 | 61.26 |
| 2020-05-05 | 61.21 |
| 2020-05-06 | 61.11 |
| 2020-05-07 | 60.98 |
| 2020-05-08 | 60.84 |
| 2020-05-09 | 60.82 |
| 2020-05-10 | 60.89 |
| 2020-05-11 | 60.92 |
| 2020-05-12 | 60.82 |
| 2020-05-13 | 60.39 |
| 2020-05-14 | 60.41 |
| 2020-05-15 | 60.65 |
| 2020-05-16 | 60.81 |
| 2020-05-17 | 60.93 |
| 2020-05-18 | 61.09 |
| 2020-05-19 | 61.33 |
| 2020-05-20 | 61.97 |
| 2020-05-21 | 62.33 |
| 2020-05-22 | 62.49 |
| 2020-05-23 | 62.81 |
| 2020-05-24 | 63.05 |
| 2020-05-25 | 63.28 |
| 2020-05-26 | 63.52 |
| 2020-05-27 | 63.78 |
| 2020-05-28 | 63.99 |
| 2020-05-29 | 64.33 |
| 2020-05-30 | 64.67 |
| 2020-05-31 | 65.07 |
| 2020-06-01 | 65.51 |
| 2020-06-02 | 65.98 |
| 2020-06-03 | 66.46 |
| 2020-06-04 | 66.91 |
| 2020-06-05 | 67.24 |
| 2020-06-06 | 67.56 |
| 2020-06-07 | 67.77 |
| 2020-06-08 | 67.97 |
| 2020-06-09 | 68.17 |
| 2020-06-10 | 68.30 |
| 2020-06-11 | 68.49 |
| 2020-06-12 | 68.75 |
| 2020-06-13 | 69.01 |
| 2020-06-14 | 69.42 |
| 2020-06-15 | 69.80 |
| 2020-06-16 | 70.18 |
| 2020-06-17 | 70.64 |
| 2020-06-18 | 71.08 |
| 2020-06-19 | 71.48 |
| 2020-06-20 | 71.95 |
| 2020-06-21 | 72.42 |
| 2020-06-22 | 72.87 |
| 2020-06-23 | 72.90 |
| 2020-06-24 | 72.88 |
| 2020-06-25 | 72.95 |
| 2020-06-26 | 73.03 |
| 2020-06-27 | 73.00 |
| 2020-06-28 | 72.88 |
| 2020-06-29 | 72.78 |
| 2020-06-30 | 73.07 |
| 2020-07-01 | 73.32 |
| 2020-07-02 | 73.40 |
| 2020-07-03 | 73.48 |
| 2020-07-04 | 73.53 |
| 2020-07-05 | 73.62 |
| 2020-07-06 | 73.74 |
| 2020-07-07 | 73.85 |
| 2020-07-08 | 74.08 |
| 2020-07-09 | 74.42 |
| 2020-07-10 | 74.81 |
| 2020-07-11 | 75.23 |
| 2020-07-12 | 75.64 |
| 2020-07-13 | 76.03 |
| 2020-07-14 | 76.50 |
| 2020-07-15 | 76.86 |
| 2020-07-16 | 77.19 |
| 2020-07-17 | 77.52 |
| 2020-07-18 | 77.74 |
| 2020-07-19 | 78.10 |
| 2020-07-20 | 78.47 |
| 2020-07-21 | 78.77 |
| 2020-07-22 | 79.15 |
| 2020-07-23 | 79.40 |
| 2020-07-24 | 79.70 |
| 2020-07-25 | 80.08 |
| 2020-07-26 | 80.32 |
| 2020-07-27 | 80.68 |
| 2020-07-28 | 81.05 |
| 2020-07-29 | 81.30 |
| 2020-07-30 | 81.67 |
| 2020-07-31 | 81.99 |
| 2020-08-01 | 82.28 |
| 2020-08-02 | 82.48 |
| 2020-08-03 | 82.62 |
| 2020-08-04 | 82.70 |
| 2020-08-05 | 82.88 |
| 2020-08-06 | 82.98 |
| 2020-08-07 | 83.04 |
| 2020-08-08 | 83.19 |
| 2020-08-09 | 83.41 |
| 2020-08-10 | 83.57 |
| 2020-08-11 | 83.77 |
| 2020-08-12 | 83.79 |
| 2020-08-13 | 83.87 |
| 2020-08-14 | 84.03 |
| 2020-08-15 | 84.01 |
| 2020-08-16 | 84.09 |
| 2020-08-17 | 84.17 |
| 2020-08-18 | 84.17 |
| 2020-08-19 | 84.33 |
| 2020-08-20 | 84.48 |
| 2020-08-21 | 84.49 |
| 2020-08-22 | 84.64 |
| 2020-08-23 | 84.69 |
| 2020-08-24 | 84.76 |
| 2020-08-25 | 84.97 |
| 2020-08-26 | 85.11 |
| 2020-08-27 | 85.17 |
| 2020-08-28 | 85.37 |
| 2020-08-29 | 85.56 |
| 2020-08-30 | 85.78 |
| 2020-08-31 | 85.98 |
| 2020-09-01 | 86.07 |
| 2020-09-02 | 86.13 |
| 2020-09-03 | 86.34 |
| 2020-09-04 | 86.40 |
| 2020-09-05 | 86.45 |
| 2020-09-06 | 86.47 |
| 2020-09-07 | 86.50 |
| 2020-09-08 | 86.50 |
| 2020-09-09 | 86.49 |
| 2020-09-10 | 86.56 |
| 2020-09-11 | 86.72 |
| 2020-09-12 | 86.87 |
| 2020-09-13 | 86.89 |
| 2020-09-14 | 86.97 |
| 2020-09-15 | 87.16 |
| 2020-09-16 | 87.44 |
| 2020-09-17 | 87.63 |
| 2020-09-18 | 87.74 |
| 2020-09-19 | 87.86 |
| 2020-09-20 | 88.19 |
| 2020-09-21 | 88.39 |
| 2020-09-22 | 88.65 |
| 2020-09-23 | 88.85 |
| 2020-09-24 | 88.88 |
| 2020-09-25 | 88.93 |
| 2020-09-26 | 88.98 |
| 2020-09-27 | 88.93 |
| 2020-09-28 | 88.95 |
| 2020-09-29 | 89.04 |
| 2020-09-30 | 89.11 |
| 2020-10-01 | 89.20 |
| 2020-10-02 | 89.36 |
| 2020-10-03 | 89.56 |
| 2020-10-04 | 89.71 |
| 2020-10-05 | 89.85 |
| 2020-10-06 | 89.88 |
| 2020-10-07 | 89.94 |
| 2020-10-08 | 90.30 |
| 2020-10-09 | 90.62 |
| 2020-10-10 | 90.90 |
| 2020-10-11 | 91.30 |
| 2020-10-12 | 91.73 |
| 2020-10-13 | 92.10 |
| 2020-10-14 | 92.45 |
| 2020-10-15 | 92.69 |
| 2020-10-16 | 92.86 |
| 2020-10-17 | 92.96 |
| 2020-10-18 | 93.10 |
| 2020-10-19 | 93.16 |
| 2020-10-20 | 93.27 |
| 2020-10-21 | 93.44 |
| 2020-10-22 | 93.54 |
| 2020-10-23 | 93.58 |
| 2020-10-24 | 93.66 |
| 2020-10-25 | 93.61 |
| 2020-10-26 | 93.61 |
| 2020-10-27 | 93.61 |
| 2020-10-28 | 93.46 |
| 2020-10-29 | 93.32 |
| 2020-10-30 | 93.24 |
| 2020-10-31 | 93.17 |
| 2020-11-01 | 93.13 |
| 2020-11-02 | 93.01 |
| 2020-11-03 | 92.88 |
| 2020-11-04 | 92.87 |
| 2020-11-05 | 92.89 |
| 2020-11-06 | 92.92 |
| 2020-11-07 | 93.03 |
| 2020-11-08 | 93.16 |
| 2020-11-09 | 93.37 |
| 2020-11-10 | 93.63 |
| 2020-11-11 | 93.88 |
| 2020-11-12 | 94.12 |
| 2020-11-13 | 94.37 |
| 2020-11-14 | 94.32 |
| 2020-11-15 | 94.42 |
| 2020-11-16 | 94.43 |
| 2020-11-17 | 94.41 |
| 2020-11-18 | 94.46 |
| 2020-11-19 | 94.47 |
| 2020-11-20 | 94.52 |
| 2020-11-21 | 94.77 |
| 2020-11-22 | 94.92 |
| 2020-11-23 | 95.16 |
| 2020-11-24 | 95.43 |
| 2020-11-25 | 95.69 |
| 2020-11-26 | 95.99 |
| 2020-11-27 | 96.17 |
| 2020-11-28 | 96.32 |
| 2020-11-29 | 96.43 |
| 2020-11-30 | 96.49 |
| 2020-12-01 | 96.36 |
| 2020-12-02 | 96.16 |
| 2020-12-03 | 96.00 |
| 2020-12-04 | 95.85 |
| 2020-12-05 | 95.73 |
| 2020-12-06 | 95.54 |
| 2020-12-07 | 95.45 |
| 2020-12-08 | 95.44 |
| 2020-12-09 | 95.49 |
| 2020-12-10 | 95.49 |
| 2020-12-11 | 95.64 |
| 2020-12-12 | 95.67 |
| 2020-12-13 | 95.88 |
| 2020-12-14 | 96.02 |
| 2020-12-15 | 95.93 |
| 2020-12-16 | 95.78 |
| 2020-12-17 | 95.71 |
| 2020-12-18 | 95.53 |
| 2020-12-19 | 95.43 |
| 2020-12-20 | 95.23 |
| 2020-12-21 | 95.00 |
| 2020-12-22 | 95.06 |
| 2020-12-23 | 95.09 |
| 2020-12-24 | 95.00 |
| 2020-12-25 | 94.97 |
| 2020-12-26 | 94.95 |
| 2020-12-27 | 94.98 |
| 2020-12-28 | 95.04 |
| 2020-12-29 | 95.16 |
| 2020-12-30 | 95.39 |
| 2020-12-31 | 95.56 |
| 2021-01-01 | 95.56 |
| 2021-01-02 | 95.53 |
| 2021-01-03 | 95.43 |
| 2021-01-04 | 95.38 |
| 2021-01-05 | 95.31 |
| 2021-01-06 | 95.44 |
| 2021-01-07 | 95.82 |
| 2021-01-08 | 96.31 |
| 2021-01-09 | 96.81 |
| 2021-01-10 | 97.36 |
| 2021-01-11 | 97.78 |
| 2021-01-12 | 98.08 |
| 2021-01-13 | 98.15 |
| 2021-01-14 | 98.03 |
| 2021-01-15 | 97.93 |
| 2021-01-16 | 97.96 |
| 2021-01-17 | 97.86 |
| 2021-01-18 | 97.81 |
| 2021-01-19 | 97.82 |
| 2021-01-20 | 97.85 |
| 2021-01-21 | 97.85 |
| 2021-01-22 | 97.93 |
| 2021-01-23 | 97.75 |
| 2021-01-24 | 97.76 |
| 2021-01-25 | 97.74 |
| 2021-01-26 | 97.63 |
| 2021-01-27 | 97.51 |
| 2021-01-28 | 97.49 |
| 2021-01-29 | 97.49 |
| 2021-01-30 | 97.54 |
| 2021-01-31 | 97.56 |
| 2021-02-01 | 97.66 |
| 2021-02-02 | 97.95 |
| 2021-02-03 | 98.28 |
| 2021-02-04 | 98.47 |
| 2021-02-05 | 98.77 |
| 2021-02-06 | 99.14 |
| 2021-02-07 | 99.49 |
| 2021-02-08 | 99.76 |
| 2021-02-09 | 99.98 |
| 2021-02-10 | 100.14 |
| 2021-02-11 | 100.38 |
| 2021-02-12 | 100.48 |
| 2021-02-13 | 100.63 |
| 2021-02-14 | 100.71 |
| 2021-02-15 | 100.84 |
| 2021-02-16 | 100.82 |
| 2021-02-17 | 100.84 |
| 2021-02-18 | 100.94 |
| 2021-02-19 | 101.02 |
| 2021-02-20 | 101.06 |
| 2021-02-21 | 101.27 |
| 2021-02-22 | 101.51 |
| 2021-02-23 | 101.84 |
| 2021-02-24 | 102.16 |
| 2021-02-25 | 102.42 |
| 2021-02-26 | 102.69 |
| 2021-02-27 | 102.98 |
| 2021-02-28 | 103.11 |
| 2021-03-01 | 103.10 |
| 2021-03-02 | 103.02 |
| 2021-03-03 | 103.03 |
| 2021-03-04 | 103.07 |
| 2021-03-05 | 103.14 |
| 2021-03-06 | 103.14 |
| 2021-03-07 | 103.17 |
| 2021-03-08 | 103.40 |
| 2021-03-09 | 103.70 |
| 2021-03-10 | 103.87 |
| 2021-03-11 | 104.08 |
| 2021-03-12 | 104.38 |
| 2021-03-13 | 104.94 |
| 2021-03-14 | 105.45 |
| 2021-03-15 | 105.87 |
| 2021-03-16 | 106.22 |
| 2021-03-17 | 106.57 |
| 2021-03-18 | 106.95 |
| 2021-03-19 | 107.25 |
| 2021-03-20 | 107.29 |
| 2021-03-21 | 107.55 |
| 2021-03-22 | 107.82 |
| 2021-03-23 | 108.28 |
| 2021-03-24 | 108.74 |
| 2021-03-25 | 109.06 |
| 2021-03-26 | 109.53 |
| 2021-03-27 | 110.21 |
| 2021-03-28 | 110.67 |
| 2021-03-29 | 111.12 |
| 2021-03-30 | 111.46 |
| 2021-03-31 | 112.03 |
| 2021-04-01 | 112.57 |
| 2021-04-02 | 112.94 |
| 2021-04-03 | 113.32 |
| 2021-04-04 | 113.54 |
| 2021-04-05 | 113.93 |
| 2021-04-06 | 114.35 |
| 2021-04-07 | 114.44 |
| 2021-04-08 | 114.68 |
| 2021-04-09 | 115.12 |
| 2021-04-10 | 115.20 |
| 2021-04-11 | 115.45 |
| 2021-04-12 | 115.46 |
| 2021-04-13 | 115.40 |
| 2021-04-14 | 115.51 |
| 2021-04-15 | 115.48 |
| 2021-04-16 | 115.31 |
| 2021-04-17 | 115.43 |
| 2021-04-18 | 115.60 |
| 2021-04-19 | 115.87 |
| 2021-04-20 | 116.22 |
| 2021-04-21 | 116.54 |
| 2021-04-22 | 116.91 |
| 2021-04-23 | 117.25 |
| 2021-04-24 | 117.58 |
| 2021-04-25 | 117.85 |
| 2021-04-26 | 118.10 |
| 2021-04-27 | 118.18 |
| 2021-04-28 | 118.30 |
| 2021-04-29 | 118.49 |
| 2021-04-30 | 118.49 |
| 2021-05-01 | 118.37 |
| 2021-05-02 | 118.25 |
| 2021-05-03 | 118.12 |
| 2021-05-04 | 118.17 |
| 2021-05-05 | 118.15 |
| 2021-05-06 | 118.11 |
| 2021-05-07 | 117.89 |
| 2021-05-08 | 118.07 |
| 2021-05-09 | 118.32 |
| 2021-05-10 | 118.39 |
| 2021-05-11 | 118.46 |
| 2021-05-12 | 118.61 |
| 2021-05-13 | 118.70 |
| 2021-05-14 | 119.07 |
| 2021-05-15 | 119.14 |
| 2021-05-16 | 119.14 |
| 2021-05-17 | 119.31 |
| 2021-05-18 | 119.39 |
| 2021-05-19 | 119.60 |
| 2021-05-20 | 120.00 |
| 2021-05-21 | 120.30 |
| 2021-05-22 | 120.44 |
| 2021-05-23 | 120.77 |
| 2021-05-24 | 121.09 |
| 2021-05-25 | 121.44 |
| 2021-05-26 | 121.66 |
| 2021-05-27 | 121.79 |
| 2021-05-28 | 122.06 |
| 2021-05-29 | 122.52 |
| 2021-05-30 | 122.93 |
| 2021-05-31 | 123.36 |
| 2021-06-01 | 123.63 |
| 2021-06-02 | 123.86 |
| 2021-06-03 | 124.13 |
| 2021-06-04 | 124.35 |
| 2021-06-05 | 124.53 |
| 2021-06-06 | 124.58 |
| 2021-06-07 | 124.52 |
| 2021-06-08 | 124.53 |
| 2021-06-09 | 124.52 |
| 2021-06-10 | 124.45 |
| 2021-06-11 | 124.44 |
| 2021-06-12 | 124.34 |
| 2021-06-13 | 124.29 |
| 2021-06-14 | 124.33 |
| 2021-06-15 | 124.50 |
| 2021-06-16 | 124.66 |
| 2021-06-17 | 124.88 |
| 2021-06-18 | 125.05 |
| 2021-06-19 | 125.31 |
| 2021-06-20 | 125.43 |
| 2021-06-21 | 125.63 |
| 2021-06-22 | 125.71 |
| 2021-06-23 | 125.97 |
| 2021-06-24 | 126.10 |
| 2021-06-25 | 126.18 |
| 2021-06-26 | 126.35 |
| 2021-06-27 | 126.61 |
| 2021-06-28 | 126.87 |
| 2021-06-29 | 127.16 |
| 2021-06-30 | 127.21 |
| 2021-07-01 | 127.27 |
| 2021-07-02 | 127.21 |
| 2021-07-03 | 127.04 |
| 2021-07-04 | 126.92 |
| 2021-07-05 | 126.75 |
| 2021-07-06 | 126.56 |
| 2021-07-07 | 126.42 |
| 2021-07-08 | 126.38 |
| 2021-07-09 | 126.60 |
| 2021-07-10 | 126.55 |
| 2021-07-11 | 126.56 |
| 2021-07-12 | 126.58 |
| 2021-07-13 | 126.64 |
| 2021-07-14 | 126.73 |
| 2021-07-15 | 126.83 |
| 2021-07-16 | 126.88 |
| 2021-07-17 | 127.27 |
| 2021-07-18 | 127.72 |
| 2021-07-19 | 128.15 |
| 2021-07-20 | 128.63 |
| 2021-07-21 | 128.85 |
| 2021-07-22 | 128.95 |
| 2021-07-23 | 128.87 |
| 2021-07-24 | 128.60 |
| 2021-07-25 | 128.20 |
| 2021-07-26 | 127.72 |
| 2021-07-27 | 127.29 |
| 2021-07-28 | 127.06 |
| 2021-07-29 | 126.92 |
| 2021-07-30 | 126.73 |
| 2021-07-31 | 126.97 |
| 2021-08-01 | 127.23 |
| 2021-08-02 | 127.51 |
| 2021-08-03 | 127.64 |
| 2021-08-04 | 127.81 |
| 2021-08-05 | 127.99 |
| 2021-08-06 | 128.43 |
| 2021-08-07 | 128.32 |
| 2021-08-08 | 128.41 |
| 2021-08-09 | 128.51 |
| 2021-08-10 | 128.80 |
| 2021-08-11 | 129.15 |
| 2021-08-12 | 129.54 |
| 2021-08-13 | 129.88 |
| 2021-08-14 | 130.47 |
| 2021-08-15 | 130.93 |
| 2021-08-16 | 131.40 |
| 2021-08-17 | 131.68 |
| 2021-08-18 | 131.86 |
| 2021-08-19 | 132.04 |
| 2021-08-20 | 132.13 |
| 2021-08-21 | 132.38 |
| 2021-08-22 | 132.68 |
| 2021-08-23 | 132.92 |
| 2021-08-24 | 133.23 |
| 2021-08-25 | 133.68 |
| 2021-08-26 | 134.10 |
| 2021-08-27 | 134.57 |
| 2021-08-28 | 134.94 |
| 2021-08-29 | 135.23 |
| 2021-08-30 | 135.66 |
| 2021-08-31 | 136.00 |
| 2021-09-01 | 136.12 |
| 2021-09-02 | 136.19 |
| 2021-09-03 | 136.32 |
| 2021-09-04 | 136.39 |
| 2021-09-05 | 136.58 |
| 2021-09-06 | 136.68 |
| 2021-09-07 | 136.61 |
| 2021-09-08 | 136.71 |
| 2021-09-09 | 136.86 |
| 2021-09-10 | 136.70 |
| 2021-09-11 | 136.38 |
| 2021-09-12 | 135.98 |
| 2021-09-13 | 135.64 |
| 2021-09-14 | 135.76 |
| 2021-09-15 | 135.90 |
| 2021-09-16 | 135.86 |
| 2021-09-17 | 136.04 |
| 2021-09-18 | 136.43 |
| 2021-09-19 | 136.86 |
| 2021-09-20 | 137.22 |
| 2021-09-21 | 137.27 |
| 2021-09-22 | 137.41 |
| 2021-09-23 | 137.66 |
| 2021-09-24 | 137.89 |
| 2021-09-25 | 138.03 |
| 2021-09-26 | 138.02 |
| 2021-09-27 | 138.08 |
| 2021-09-28 | 138.27 |
| 2021-09-29 | 138.50 |
| 2021-09-30 | 138.57 |
| 2021-10-01 | 138.75 |
| 2021-10-02 | 138.88 |
| 2021-10-03 | 139.01 |
| 2021-10-04 | 139.05 |
| 2021-10-05 | 139.10 |
| 2021-10-06 | 139.01 |
| 2021-10-07 | 139.03 |
| 2021-10-08 | 139.06 |
| 2021-10-09 | 139.38 |
| 2021-10-10 | 139.71 |
| 2021-10-11 | 140.15 |
| 2021-10-12 | 140.53 |
| 2021-10-13 | 140.84 |
| 2021-10-14 | 141.34 |
| 2021-10-15 | 141.72 |
| 2021-10-16 | 142.08 |
| 2021-10-17 | 142.56 |
| 2021-10-18 | 142.95 |
| 2021-10-19 | 143.40 |
| 2021-10-20 | 143.81 |
| 2021-10-21 | 144.21 |
| 2021-10-22 | 144.65 |
| 2021-10-23 | 145.04 |
| 2021-10-24 | 145.25 |
| 2021-10-25 | 145.50 |
| 2021-10-26 | 145.73 |
| 2021-10-27 | 145.93 |
| 2021-10-28 | 146.05 |
| 2021-10-29 | 145.97 |
| 2021-10-30 | 145.92 |
| 2021-10-31 | 145.86 |
| 2021-11-01 | 145.94 |
| 2021-11-02 | 145.98 |
| 2021-11-03 | 146.09 |
| 2021-11-04 | 146.22 |
| 2021-11-05 | 146.53 |
| 2021-11-06 | 146.47 |
| 2021-11-07 | 146.61 |
| 2021-11-08 | 146.69 |
| 2021-11-09 | 146.66 |
| 2021-11-10 | 146.59 |
| 2021-11-11 | 146.81 |
| 2021-11-12 | 146.95 |
| 2021-11-13 | 147.35 |
| 2021-11-14 | 147.61 |
| 2021-11-15 | 147.88 |
| 2021-11-16 | 148.34 |
| 2021-11-17 | 148.84 |
| 2021-11-18 | 149.06 |
| 2021-11-19 | 149.59 |
| 2021-11-20 | 149.89 |
| 2021-11-21 | 150.50 |
| 2021-11-22 | 151.10 |
| 2021-11-23 | 151.34 |
| 2021-11-24 | 151.66 |
| 2021-11-25 | 151.70 |
| 2021-11-26 | 151.55 |
| 2021-11-27 | 151.55 |
| 2021-11-28 | 151.27 |
| 2021-11-29 | 150.93 |
| 2021-11-30 | 150.91 |
| 2021-12-01 | 150.38 |
| 2021-12-02 | 150.22 |
| 2021-12-03 | 150.06 |
| 2021-12-04 | 150.38 |
| 2021-12-05 | 150.73 |
| 2021-12-06 | 151.19 |
| 2021-12-07 | 151.46 |
| 2021-12-08 | 152.15 |
| 2021-12-09 | 152.81 |
| 2021-12-10 | 153.64 |
| 2021-12-11 | 153.90 |
| 2021-12-12 | 154.35 |
| 2021-12-13 | 154.70 |
| 2021-12-14 | 155.30 |
| 2021-12-15 | 155.78 |
| 2021-12-16 | 155.94 |
| 2021-12-17 | 156.04 |
| 2021-12-18 | 156.24 |
| 2021-12-19 | 156.24 |
| 2021-12-20 | 156.21 |
| 2021-12-21 | 155.77 |
| 2021-12-22 | 155.33 |
| 2021-12-23 | 155.19 |
| 2021-12-24 | 154.89 |
| 2021-12-25 | 154.67 |
| 2021-12-26 | 154.52 |
| 2021-12-27 | 154.48 |
| 2021-12-28 | 154.74 |
| 2021-12-29 | 154.96 |
| 2021-12-30 | 155.23 |
| 2021-12-31 | 155.52 |
| 2022-01-01 | 155.73 |
| 2022-01-02 | 155.62 |
| 2022-01-03 | 155.62 |
| 2022-01-04 | 155.80 |
| 2022-01-05 | 156.11 |
| 2022-01-06 | 156.29 |
| 2022-01-07 | 156.46 |
| 2022-01-08 | 156.45 |
| 2022-01-09 | 156.70 |
| 2022-01-10 | 156.62 |
| 2022-01-11 | 156.20 |
| 2022-01-12 | 155.63 |
| 2022-01-13 | 155.06 |
| 2022-01-14 | 154.17 |
| 2022-01-15 | 153.68 |
| 2022-01-16 | 153.05 |
| 2022-01-17 | 152.49 |
| 2022-01-18 | 152.04 |
| 2022-01-19 | 151.66 |
| 2022-01-20 | 151.27 |
| 2022-01-21 | 151.12 |
| 2022-01-22 | 150.57 |
| 2022-01-23 | 150.13 |
| 2022-01-24 | 149.77 |
| 2022-01-25 | 149.38 |
| 2022-01-26 | 149.16 |
| 2022-01-27 | 148.89 |
| 2022-01-28 | 148.64 |
| 2022-01-29 | 148.68 |
| 2022-01-30 | 148.83 |
| 2022-01-31 | 148.89 |
| 2022-02-01 | 149.08 |
| 2022-02-02 | 149.22 |
| 2022-02-03 | 149.51 |
| 2022-02-04 | 149.82 |
| 2022-02-05 | 150.14 |
| 2022-02-06 | 150.34 |
| 2022-02-07 | 150.59 |
| 2022-02-08 | 150.64 |
| 2022-02-09 | 150.71 |
| 2022-02-10 | 150.70 |
| 2022-02-11 | 150.67 |
| 2022-02-12 | 150.42 |
| 2022-02-13 | 150.13 |
| 2022-02-14 | 149.80 |
| 2022-02-15 | 149.49 |
| 2022-02-16 | 149.18 |
| 2022-02-17 | 148.81 |
| 2022-02-18 | 148.59 |
| 2022-02-19 | 148.38 |
| 2022-02-20 | 148.37 |
| 2022-02-21 | 148.46 |
| 2022-02-22 | 148.58 |
| 2022-02-23 | 148.70 |
| 2022-02-24 | 148.98 |
| 2022-02-25 | 149.30 |
| 2022-02-26 | 149.86 |
| 2022-02-27 | 150.12 |
| 2022-02-28 | 150.29 |
| 2022-03-01 | 150.26 |
| 2022-03-02 | 150.45 |
| 2022-03-03 | 150.64 |
| 2022-03-04 | 150.70 |
| 2022-03-05 | 150.53 |
| 2022-03-06 | 150.60 |
| 2022-03-07 | 150.69 |
| 2022-03-08 | 150.90 |
| 2022-03-09 | 150.92 |
| 2022-03-10 | 150.75 |
| 2022-03-11 | 150.55 |
| 2022-03-12 | 150.50 |
| 2022-03-13 | 150.37 |
| 2022-03-14 | 150.15 |
| 2022-03-15 | 149.99 |
| 2022-03-16 | 149.88 |
| 2022-03-17 | 149.87 |
| 2022-03-18 | 149.84 |
| 2022-03-19 | 149.79 |
| 2022-03-20 | 149.61 |
| 2022-03-21 | 149.40 |
| 2022-03-22 | 149.34 |
| 2022-03-23 | 149.13 |
| 2022-03-24 | 148.99 |
| 2022-03-25 | 148.96 |
| 2022-03-26 | 148.96 |
| 2022-03-27 | 149.02 |
| 2022-03-28 | 148.98 |
| 2022-03-29 | 148.48 |
| 2022-03-30 | 148.23 |
| 2022-03-31 | 147.93 |
| 2022-04-01 | 147.35 |
| 2022-04-02 | 146.96 |
| 2022-04-03 | 146.64 |
| 2022-04-04 | 146.45 |
| 2022-04-05 | 146.48 |
| 2022-04-06 | 146.31 |
| 2022-04-07 | 146.06 |
| 2022-04-08 | 145.91 |
| 2022-04-09 | 145.39 |
| 2022-04-10 | 144.79 |
| 2022-04-11 | 144.27 |
| 2022-04-12 | 144.37 |
| 2022-04-13 | 144.57 |
| 2022-04-14 | 144.76 |
| 2022-04-15 | 145.08 |
| 2022-04-16 | 145.56 |
| 2022-04-17 | 146.08 |
| 2022-04-18 | 146.61 |
| 2022-04-19 | 146.86 |
| 2022-04-20 | 146.94 |
| 2022-04-21 | 147.11 |
| 2022-04-22 | 147.55 |
| 2022-04-23 | 148.00 |
| 2022-04-24 | 148.13 |
| 2022-04-25 | 148.36 |
| 2022-04-26 | 148.56 |
| 2022-04-27 | 148.03 |
| 2022-04-28 | 148.41 |
| 2022-04-29 | 148.52 |
| 2022-04-30 | 148.86 |
| 2022-05-01 | 149.98 |
| 2022-05-02 | 150.57 |
| 2022-05-03 | 151.10 |
| 2022-05-04 | 152.40 |
| 2022-05-05 | 152.67 |
| 2022-05-06 | 152.96 |
| 2022-05-07 | 152.90 |
| 2022-05-08 | 152.49 |
| 2022-05-09 | 152.60 |
| 2022-05-10 | 152.05 |
| 2022-05-11 | 151.39 |
| 2022-05-12 | 150.87 |
| 2022-05-13 | 150.16 |
| 2022-05-14 | 149.51 |
| 2022-05-15 | 148.88 |
| 2022-05-16 | 148.20 |
| 2022-05-17 | 148.03 |
| 2022-05-18 | 147.97 |
| 2022-05-19 | 147.85 |
| 2022-05-20 | 147.93 |
| 2022-05-21 | 148.00 |
| 2022-05-22 | 148.07 |
| 2022-05-23 | 148.09 |
| 2022-05-24 | 148.20 |
| 2022-05-25 | 148.26 |
| 2022-05-26 | 148.27 |
| 2022-05-27 | 148.23 |
| 2022-05-28 | 148.18 |
| 2022-05-29 | 148.01 |
| 2022-05-30 | 147.88 |
| 2022-05-31 | 147.66 |
| 2022-06-01 | 147.68 |
| 2022-06-02 | 147.82 |
| 2022-06-03 | 148.00 |
| 2022-06-04 | 148.28 |
| 2022-06-05 | 148.53 |
| 2022-06-06 | 148.73 |
| 2022-06-07 | 149.02 |
| 2022-06-08 | 149.13 |
| 2022-06-09 | 149.10 |
| 2022-06-10 | 148.99 |
| 2022-06-11 | 148.91 |
| 2022-06-12 | 148.83 |
| 2022-06-13 | 148.83 |
| 2022-06-14 | 148.90 |
| 2022-06-15 | 148.85 |
| 2022-06-16 | 148.84 |
| 2022-06-17 | 148.88 |
| 2022-06-18 | 148.78 |
| 2022-06-19 | 148.69 |
| 2022-06-20 | 148.51 |
| 2022-06-21 | 148.22 |
| 2022-06-22 | 148.02 |
| 2022-06-23 | 147.79 |
| 2022-06-24 | 147.57 |
| 2022-06-25 | 147.32 |
| 2022-06-26 | 147.20 |
| 2022-06-27 | 146.94 |
| 2022-06-28 | 146.82 |
| 2022-06-29 | 146.76 |
| 2022-06-30 | 146.60 |
| 2022-07-01 | 146.34 |
| 2022-07-02 | 146.16 |
| 2022-07-03 | 145.88 |
| 2022-07-04 | 145.62 |
| 2022-07-05 | 145.49 |
| 2022-07-06 | 145.24 |
| 2022-07-07 | 145.17 |
| 2022-07-08 | 145.27 |
| 2022-07-09 | 145.38 |
| 2022-07-10 | 145.59 |
| 2022-07-11 | 145.95 |
| 2022-07-12 | 146.16 |
| 2022-07-13 | 146.44 |
| 2022-07-14 | 146.67 |
| 2022-07-15 | 146.69 |
| 2022-07-16 | 146.75 |
| 2022-07-17 | 146.80 |
| 2022-07-18 | 146.69 |
| 2022-07-19 | 146.58 |
| 2022-07-20 | 146.49 |
| 2022-07-21 | 146.30 |
| 2022-07-22 | 146.34 |
| 2022-07-23 | 146.39 |
| 2022-07-24 | 146.48 |
| 2022-07-25 | 146.68 |
| 2022-07-26 | 146.88 |
| 2022-07-27 | 147.09 |
| 2022-07-28 | 147.35 |
| 2022-07-29 | 147.57 |
| 2022-07-30 | 147.68 |
| 2022-07-31 | 147.67 |
| 2022-08-01 | 147.64 |
| 2022-08-02 | 147.43 |
| 2022-08-03 | 147.27 |
| 2022-08-04 | 147.04 |
| 2022-08-05 | 146.78 |
| 2022-08-06 | 146.37 |
| 2022-08-07 | 145.95 |
| 2022-08-08 | 145.58 |
| 2022-08-09 | 145.36 |
| 2022-08-10 | 144.98 |
| 2022-08-11 | 144.68 |
| 2022-08-12 | 144.39 |
| 2022-08-13 | 144.14 |
| 2022-08-14 | 144.06 |
| 2022-08-15 | 143.94 |
| 2022-08-16 | 143.83 |
| 2022-08-17 | 143.73 |
| 2022-08-18 | 143.58 |
| 2022-08-19 | 143.40 |
| 2022-08-20 | 143.45 |
| 2022-08-21 | 143.34 |
| 2022-08-22 | 143.33 |
| 2022-08-23 | 143.22 |
| 2022-08-24 | 143.34 |
| 2022-08-25 | 143.49 |
| 2022-08-26 | 143.69 |
| 2022-08-27 | 143.84 |
| 2022-08-28 | 143.98 |
| 2022-08-29 | 144.01 |
| 2022-08-30 | 144.10 |
| 2022-08-31 | 144.09 |
| 2022-09-01 | 144.02 |
| 2022-09-02 | 143.93 |
| 2022-09-03 | 143.79 |
| 2022-09-04 | 143.64 |
| 2022-09-05 | 143.52 |
| 2022-09-06 | 143.26 |
| 2022-09-07 | 142.98 |
| 2022-09-08 | 142.81 |
| 2022-09-09 | 142.59 |
| 2022-09-10 | 142.39 |
| 2022-09-11 | 142.15 |
| 2022-09-12 | 141.94 |
| 2022-09-13 | 141.93 |
| 2022-09-14 | 141.89 |
| 2022-09-15 | 141.74 |
| 2022-09-16 | 141.65 |
| 2022-09-17 | 141.54 |
| 2022-09-18 | 141.56 |
| 2022-09-19 | 141.47 |
| 2022-09-20 | 141.33 |
| 2022-09-21 | 141.18 |
| 2022-09-22 | 141.16 |
| 2022-09-23 | 141.12 |
| 2022-09-24 | 141.08 |
| 2022-09-25 | 140.98 |
| 2022-09-26 | 140.99 |
| 2022-09-27 | 141.20 |
| 2022-09-28 | 141.20 |
| 2022-09-29 | 141.20 |
| 2022-09-30 | 141.02 |
| 2022-10-01 | 141.08 |
| 2022-10-02 | 141.23 |
| 2022-10-03 | 141.31 |
| 2022-10-04 | 141.12 |
| 2022-10-05 | 141.19 |
| 2022-10-06 | 141.09 |
| 2022-10-07 | 141.15 |
| 2022-10-08 | 141.04 |
| 2022-10-09 | 140.88 |
| 2022-10-10 | 140.82 |
| 2022-10-11 | 140.84 |
| 2022-10-12 | 140.82 |
| 2022-10-13 | 141.02 |
| 2022-10-14 | 141.28 |
| 2022-10-15 | 141.42 |
| 2022-10-16 | 141.63 |
| 2022-10-17 | 141.80 |
| 2022-10-18 | 142.00 |
| 2022-10-19 | 142.10 |
| 2022-10-20 | 142.06 |
| 2022-10-21 | 142.10 |
| 2022-10-22 | 141.97 |
| 2022-10-23 | 142.00 |
| 2022-10-24 | 142.01 |
| 2022-10-25 | 141.96 |
| 2022-10-26 | 141.90 |
| 2022-10-27 | 141.90 |
| 2022-10-28 | 141.74 |
| 2022-10-29 | 141.83 |
| 2022-10-30 | 141.66 |
| 2022-10-31 | 141.49 |
| 2022-11-01 | 141.23 |
| 2022-11-02 | 141.02 |
| 2022-11-03 | 141.08 |
| 2022-11-04 | 141.31 |
| 2022-11-05 | 141.52 |
| 2022-11-06 | 141.73 |
| 2022-11-07 | 142.00 |
| 2022-11-08 | 142.45 |
| 2022-11-09 | 142.90 |
| 2022-11-10 | 143.07 |
| 2022-11-11 | 143.11 |
| 2022-11-12 | 143.28 |
| 2022-11-13 | 143.47 |
| 2022-11-14 | 143.60 |
| 2022-11-15 | 143.64 |
| 2022-11-16 | 143.72 |
| 2022-11-17 | 143.77 |
| 2022-11-18 | 143.58 |
| 2022-11-19 | 143.18 |
| 2022-11-20 | 143.17 |
| 2022-11-21 | 143.19 |
| 2022-11-22 | 143.04 |
| 2022-11-23 | 143.09 |
| 2022-11-24 | 143.16 |
| 2022-11-25 | 143.42 |
| 2022-11-26 | 143.80 |
| 2022-11-27 | 143.77 |
| 2022-11-28 | 143.77 |
| 2022-11-29 | 143.91 |
| 2022-11-30 | 143.82 |
| 2022-12-01 | 143.50 |
| 2022-12-02 | 143.21 |
| 2022-12-03 | 142.79 |
| 2022-12-04 | 142.50 |
| 2022-12-05 | 142.26 |
| 2022-12-06 | 142.06 |
| 2022-12-07 | 141.84 |
| 2022-12-08 | 141.69 |
| 2022-12-09 | 141.78 |
| 2022-12-10 | 141.80 |
| 2022-12-11 | 141.90 |
| 2022-12-12 | 142.00 |
| 2022-12-13 | 142.08 |
| 2022-12-14 | 142.26 |
| 2022-12-15 | 142.31 |
| 2022-12-16 | 142.35 |
| 2022-12-17 | 142.69 |
| 2022-12-18 | 142.86 |
| 2022-12-19 | 142.93 |
| 2022-12-20 | 142.88 |
| 2022-12-21 | 142.90 |
| 2022-12-22 | 143.24 |
| 2022-12-23 | 143.15 |
| 2022-12-24 | 142.99 |
| 2022-12-25 | 142.88 |
| 2022-12-26 | 142.86 |
| 2022-12-27 | 143.03 |
| 2022-12-28 | 142.95 |
| 2022-12-29 | 142.84 |
| 2022-12-30 | 142.91 |
| 2022-12-31 | 143.05 |
| 2023-01-01 | 143.05 |
| 2023-01-02 | 143.00 |
| 2023-01-03 | 142.78 |
| 2023-01-04 | 142.75 |
| 2023-01-05 | 142.70 |
| 2023-01-06 | 142.72 |
| 2023-01-07 | 142.64 |
| 2023-01-08 | 142.62 |
| 2023-01-09 | 142.45 |
| 2023-01-10 | 142.36 |
| 2023-01-11 | 142.12 |
| 2023-01-12 | 141.76 |
| 2023-01-13 | 141.36 |
| 2023-01-14 | 140.83 |
| 2023-01-15 | 140.26 |
| 2023-01-16 | 139.90 |
| 2023-01-17 | 139.53 |
| 2023-01-18 | 139.25 |
| 2023-01-19 | 139.06 |
| 2023-01-20 | 138.88 |
| 2023-01-21 | 138.50 |
| 2023-01-22 | 138.41 |
| 2023-01-23 | 138.17 |
| 2023-01-24 | 137.82 |
| 2023-01-25 | 137.43 |
| 2023-01-26 | 136.95 |
| 2023-01-27 | 136.39 |
| 2023-01-28 | 136.13 |
| 2023-01-29 | 135.64 |
| 2023-01-30 | 135.19 |
| 2023-01-31 | 134.92 |
| 2023-02-01 | 134.50 |
| 2023-02-02 | 134.31 |
| 2023-02-03 | 134.21 |
| 2023-02-04 | 134.17 |
| 2023-02-05 | 134.09 |
| 2023-02-06 | 133.99 |
| 2023-02-07 | 133.77 |
| 2023-02-08 | 133.18 |
| 2023-02-09 | 132.18 |
| 2023-02-10 | 131.11 |
| 2023-02-11 | 129.97 |
| 2023-02-12 | 128.81 |
| 2023-02-13 | 127.74 |
| 2023-02-14 | 126.97 |
| 2023-02-15 | 127.07 |
| 2023-02-16 | 127.25 |
| 2023-02-17 | 127.43 |
| 2023-02-18 | 127.14 |
| 2023-02-19 | 127.29 |
| 2023-02-20 | 127.57 |
| 2023-02-21 | 127.63 |
| 2023-02-22 | 127.40 |
| 2023-02-23 | 127.48 |
| 2023-02-24 | 127.44 |
| 2023-02-25 | 127.97 |
| 2023-02-26 | 127.85 |
| 2023-02-27 | 127.55 |
| 2023-02-28 | 127.18 |
| 2023-03-01 | 126.41 |
| 2023-03-02 | 125.68 |
| 2023-03-03 | 125.20 |
| 2023-03-04 | 124.65 |
| 2023-03-05 | 124.35 |
| 2023-03-06 | 124.05 |
| 2023-03-07 | 123.71 |
| 2023-03-08 | 123.60 |
| 2023-03-09 | 123.43 |
| 2023-03-10 | 123.78 |
| 2023-03-11 | 124.19 |
| 2023-03-12 | 124.51 |
| 2023-03-13 | 124.87 |
| 2023-03-14 | 125.33 |
| 2023-03-15 | 126.01 |
| 2023-03-16 | 126.50 |
| 2023-03-17 | 126.42 |
| 2023-03-18 | 126.28 |
| 2023-03-19 | 126.16 |
| 2023-03-20 | 126.03 |
| 2023-03-21 | 125.96 |
| 2023-03-22 | 125.79 |
| 2023-03-23 | 125.67 |
| 2023-03-24 | 125.62 |
| 2023-03-25 | 125.54 |
| 2023-03-26 | 125.51 |
| 2023-03-27 | 125.48 |
| 2023-03-28 | 125.41 |
| 2023-03-29 | 125.57 |
| 2023-03-30 | 125.78 |
| 2023-03-31 | 125.78 |
| 2023-04-01 | 125.78 |
| 2023-04-02 | 125.81 |
| 2023-04-03 | 125.84 |
| 2023-04-04 | 125.90 |
| 2023-04-05 | 125.81 |
| 2023-04-06 | 125.70 |
| 2023-04-07 | 125.75 |
| 2023-04-08 | 125.71 |
| 2023-04-09 | 125.61 |
| 2023-04-10 | 125.52 |
| 2023-04-11 | 125.49 |
| 2023-04-12 | 125.40 |
| 2023-04-13 | 125.46 |
| 2023-04-14 | 125.54 |
| 2023-04-15 | 125.58 |
| 2023-04-16 | 125.84 |
| 2023-04-17 | 126.13 |
| 2023-04-18 | 126.30 |
| 2023-04-19 | 126.31 |
| 2023-04-20 | 126.37 |
| 2023-04-21 | 126.44 |
| 2023-04-22 | 126.73 |
| 2023-04-23 | 126.77 |
| 2023-04-24 | 126.81 |
| 2023-04-25 | 126.55 |
| 2023-04-26 | 127.08 |
| 2023-04-27 | 127.34 |
| 2023-04-28 | 127.44 |
| 2023-04-29 | 127.31 |
| 2023-04-30 | 127.23 |
| 2023-05-01 | 127.04 |
| 2023-05-02 | 127.15 |
| 2023-05-03 | 126.74 |
| 2023-05-04 | 126.23 |
| 2023-05-05 | 126.11 |
| 2023-05-06 | 126.30 |
| 2023-05-07 | 126.47 |
| 2023-05-08 | 126.73 |
| 2023-05-09 | 126.78 |
| 2023-05-10 | 126.67 |
| 2023-05-11 | 126.69 |
| 2023-05-12 | 126.08 |
| 2023-05-13 | 125.64 |
| 2023-05-14 | 125.26 |
| 2023-05-15 | 124.89 |
| 2023-05-16 | 124.62 |
| 2023-05-17 | 124.56 |
| 2023-05-18 | 124.45 |
| 2023-05-19 | 124.78 |
| 2023-05-20 | 124.81 |
| 2023-05-21 | 124.85 |
| 2023-05-22 | 124.89 |
| 2023-05-23 | 125.02 |
| 2023-05-24 | 125.30 |
| 2023-05-25 | 125.66 |
| 2023-05-26 | 125.92 |
| 2023-05-27 | 126.27 |
| 2023-05-28 | 126.51 |
| 2023-05-29 | 126.78 |
| 2023-05-30 | 127.07 |
| 2023-05-31 | 127.12 |
| 2023-06-01 | 127.20 |
| 2023-06-02 | 127.35 |
| 2023-06-03 | 127.40 |
| 2023-06-04 | 127.52 |
| 2023-06-05 | 127.55 |
| 2023-06-06 | 127.43 |
| 2023-06-07 | 127.25 |
| 2023-06-08 | 126.95 |
| 2023-06-09 | 126.58 |
| 2023-06-10 | 126.18 |
| 2023-06-11 | 125.73 |
| 2023-06-12 | 125.39 |
| 2023-06-13 | 125.18 |
| 2023-06-14 | 125.04 |
| 2023-06-15 | 124.84 |
| 2023-06-16 | 124.65 |
| 2023-06-17 | 124.53 |
| 2023-06-18 | 124.47 |
| 2023-06-19 | 124.34 |
| 2023-06-20 | 124.16 |
| 2023-06-21 | 123.82 |
| 2023-06-22 | 123.57 |
| 2023-06-23 | 123.32 |
| 2023-06-24 | 122.98 |
| 2023-06-25 | 122.46 |
| 2023-06-26 | 121.95 |
| 2023-06-27 | 121.37 |
| 2023-06-28 | 120.94 |
| 2023-06-29 | 120.51 |
| 2023-06-30 | 120.03 |
| 2023-07-01 | 119.56 |
| 2023-07-02 | 119.20 |
| 2023-07-03 | 118.84 |
| 2023-07-04 | 118.66 |
| 2023-07-05 | 118.39 |
| 2023-07-06 | 118.11 |
| 2023-07-07 | 117.94 |
| 2023-07-08 | 117.87 |
| 2023-07-09 | 117.80 |
| 2023-07-10 | 117.81 |
| 2023-07-11 | 117.77 |
| 2023-07-12 | 118.01 |
| 2023-07-13 | 118.29 |
| 2023-07-14 | 118.64 |
| 2023-07-15 | 118.88 |
| 2023-07-16 | 119.10 |
| 2023-07-17 | 119.25 |
| 2023-07-18 | 119.32 |
| 2023-07-19 | 119.30 |
| 2023-07-20 | 119.24 |
| 2023-07-21 | 119.14 |
| 2023-07-22 | 118.95 |
| 2023-07-23 | 118.89 |
| 2023-07-24 | 118.84 |
| 2023-07-25 | 118.85 |
| 2023-07-26 | 118.80 |
| 2023-07-27 | 118.76 |
| 2023-07-28 | 118.66 |
| 2023-07-29 | 118.74 |
| 2023-07-30 | 118.69 |
| 2023-07-31 | 118.65 |
| 2023-08-01 | 118.46 |
| 2023-08-02 | 118.32 |
| 2023-08-03 | 118.20 |
| 2023-08-04 | 118.17 |
| 2023-08-05 | 118.19 |
| 2023-08-06 | 118.23 |
| 2023-08-07 | 118.30 |
| 2023-08-08 | 118.47 |
| 2023-08-09 | 118.52 |
| 2023-08-10 | 118.62 |
| 2023-08-11 | 118.76 |
| 2023-08-12 | 118.82 |
| 2023-08-13 | 118.92 |
| 2023-08-14 | 119.01 |
| 2023-08-15 | 119.09 |
| 2023-08-16 | 119.29 |
| 2023-08-17 | 119.32 |
| 2023-08-18 | 119.20 |
| 2023-08-19 | 119.06 |
| 2023-08-20 | 118.85 |
| 2023-08-21 | 118.67 |
| 2023-08-22 | 118.43 |
| 2023-08-23 | 118.27 |
| 2023-08-24 | 118.34 |
| 2023-08-25 | 118.60 |
| 2023-08-26 | 118.91 |
| 2023-08-27 | 119.28 |
| 2023-08-28 | 119.66 |
| 2023-08-29 | 120.13 |
| 2023-08-30 | 120.59 |
| 2023-08-31 | 120.93 |
| 2023-09-01 | 120.97 |
| 2023-09-02 | 121.10 |
| 2023-09-03 | 121.12 |
| 2023-09-04 | 121.25 |
| 2023-09-05 | 121.38 |
| 2023-09-06 | 121.44 |
| 2023-09-07 | 121.56 |
| 2023-09-08 | 121.76 |
| 2023-09-09 | 121.86 |
| 2023-09-10 | 121.97 |
| 2023-09-11 | 121.89 |
| 2023-09-12 | 121.79 |
| 2023-09-13 | 121.78 |
| 2023-09-14 | 121.72 |
| 2023-09-15 | 121.66 |
| 2023-09-16 | 121.57 |
| 2023-09-17 | 121.53 |
| 2023-09-18 | 121.56 |
| 2023-09-19 | 121.67 |
| 2023-09-20 | 121.62 |
| 2023-09-21 | 121.61 |
| 2023-09-22 | 121.62 |
| 2023-09-23 | 121.64 |
| 2023-09-24 | 121.74 |
| 2023-09-25 | 121.84 |
| 2023-09-26 | 121.95 |
| 2023-09-27 | 122.03 |
| 2023-09-28 | 122.07 |
| 2023-09-29 | 122.07 |
| 2023-09-30 | 122.04 |
| 2023-10-01 | 121.90 |
| 2023-10-02 | 121.64 |
| 2023-10-03 | 121.32 |
| 2023-10-04 | 121.04 |
| 2023-10-05 | 120.67 |
| 2023-10-06 | 120.34 |
| 2023-10-07 | 120.05 |
| 2023-10-08 | 119.77 |
| 2023-10-09 | 119.64 |
| 2023-10-10 | 119.51 |
| 2023-10-11 | 119.41 |
| 2023-10-12 | 119.53 |
| 2023-10-13 | 119.62 |
| 2023-10-14 | 119.76 |
| 2023-10-15 | 119.99 |
| 2023-10-16 | 120.15 |
| 2023-10-17 | 120.36 |
| 2023-10-18 | 120.60 |
| 2023-10-19 | 120.66 |
| 2023-10-20 | 120.72 |
| 2023-10-21 | 120.69 |
| 2023-10-22 | 120.73 |
| 2023-10-23 | 120.75 |
| 2023-10-24 | 120.79 |
| 2023-10-25 | 120.76 |
| 2023-10-26 | 120.81 |
| 2023-10-27 | 120.71 |
| 2023-10-28 | 120.70 |
| 2023-10-29 | 120.59 |
| 2023-10-30 | 120.51 |
| 2023-10-31 | 120.33 |
| 2023-11-01 | 120.30 |
| 2023-11-02 | 119.86 |
| 2023-11-03 | 119.74 |
| 2023-11-04 | 119.60 |
| 2023-11-05 | 119.40 |
| 2023-11-06 | 119.18 |
| 2023-11-07 | 119.07 |
| 2023-11-08 | 118.92 |
| 2023-11-09 | 118.78 |
| 2023-11-10 | 118.53 |
| 2023-11-11 | 118.29 |
| 2023-11-12 | 118.16 |
| 2023-11-13 | 118.08 |
| 2023-11-14 | 117.93 |
| 2023-11-15 | 117.59 |
| 2023-11-16 | 117.68 |
| 2023-11-17 | 117.70 |
| 2023-11-18 | 117.55 |
| 2023-11-19 | 117.44 |
| 2023-11-20 | 117.32 |
| 2023-11-21 | 117.24 |
| 2023-11-22 | 117.09 |
| 2023-11-23 | 117.06 |
| 2023-11-24 | 116.84 |
| 2023-11-25 | 116.80 |
| 2023-11-26 | 116.77 |
| 2023-11-27 | 116.71 |
| 2023-11-28 | 116.69 |
| 2023-11-29 | 116.83 |
| 2023-11-30 | 116.73 |
| 2023-12-01 | 116.75 |
| 2023-12-02 | 116.68 |
| 2023-12-03 | 116.54 |
| 2023-12-04 | 116.44 |
| 2023-12-05 | 116.31 |
| 2023-12-06 | 116.15 |
| 2023-12-07 | 116.21 |
| 2023-12-08 | 116.40 |
| 2023-12-09 | 116.50 |
| 2023-12-10 | 116.77 |
| 2023-12-11 | 117.03 |
| 2023-12-12 | 117.29 |
| 2023-12-13 | 117.35 |
| 2023-12-14 | 117.27 |
| 2023-12-15 | 117.15 |
| 2023-12-16 | 117.29 |
| 2023-12-17 | 117.17 |
| 2023-12-18 | 117.13 |
| 2023-12-19 | 117.08 |
| 2023-12-20 | 117.14 |
| 2023-12-21 | 117.28 |
| 2023-12-22 | 117.41 |
| 2023-12-23 | 117.36 |
| 2023-12-24 | 117.44 |
| 2023-12-25 | 117.46 |
| 2023-12-26 | 117.49 |
| 2023-12-27 | 117.64 |
| 2023-12-28 | 117.72 |
| 2023-12-29 | 117.77 |
| 2023-12-30 | 117.81 |
| 2023-12-31 | 117.82 |
| 2024-01-01 | 117.68 |
| 2024-01-02 | 117.51 |
| 2024-01-03 | 117.44 |
| 2024-01-04 | 117.55 |
| 2024-01-05 | 117.73 |
| 2024-01-06 | 117.84 |
| 2024-01-07 | 117.97 |
| 2024-01-08 | 118.14 |
| 2024-01-09 | 118.30 |
| 2024-01-10 | 118.33 |
| 2024-01-11 | 118.14 |
| 2024-01-12 | 117.77 |
| 2024-01-13 | 117.33 |
| 2024-01-14 | 116.91 |
| 2024-01-15 | 116.48 |
| 2024-01-16 | 116.04 |
| 2024-01-17 | 115.57 |
| 2024-01-18 | 115.17 |
| 2024-01-19 | 114.89 |
| 2024-01-20 | 114.72 |
| 2024-01-21 | 114.49 |
| 2024-01-22 | 114.25 |
| 2024-01-23 | 114.10 |
| 2024-01-24 | 113.63 |
| 2024-01-25 | 113.08 |
| 2024-01-26 | 112.77 |
| 2024-01-27 | 112.70 |
| 2024-01-28 | 112.58 |
| 2024-01-29 | 112.53 |
| 2024-01-30 | 112.24 |
| 2024-01-31 | 112.23 |
| 2024-02-01 | 112.30 |
| 2024-02-02 | 112.14 |
| 2024-02-03 | 111.87 |
| 2024-02-04 | 111.65 |
| 2024-02-05 | 111.36 |
| 2024-02-06 | 111.34 |
| 2024-02-07 | 111.39 |
| 2024-02-08 | 111.51 |
| 2024-02-09 | 111.65 |
| 2024-02-10 | 111.66 |
| 2024-02-11 | 111.59 |
| 2024-02-12 | 111.61 |
| 2024-02-13 | 111.49 |
| 2024-02-14 | 111.55 |
| 2024-02-15 | 111.46 |
| 2024-02-16 | 111.34 |
| 2024-02-17 | 110.94 |
| 2024-02-18 | 110.98 |
| 2024-02-19 | 110.98 |
| 2024-02-20 | 111.01 |
| 2024-02-21 | 110.85 |
| 2024-02-22 | 110.59 |
| 2024-02-23 | 110.37 |
| 2024-02-24 | 110.55 |
| 2024-02-25 | 110.39 |
| 2024-02-26 | 110.18 |
| 2024-02-27 | 109.97 |
| 2024-02-28 | 109.85 |
| 2024-02-29 | 109.98 |
| 2024-03-01 | 110.01 |
| 2024-03-02 | 109.97 |
| 2024-03-03 | 109.95 |
| 2024-03-04 | 109.95 |
| 2024-03-05 | 110.01 |
| 2024-03-06 | 110.10 |
| 2024-03-07 | 110.04 |
| 2024-03-08 | 110.01 |
| 2024-03-09 | 110.14 |
| 2024-03-10 | 110.21 |
| 2024-03-11 | 110.30 |
| 2024-03-12 | 110.39 |
| 2024-03-13 | 110.35 |
| 2024-03-14 | 110.30 |
| 2024-03-15 | 110.34 |
| 2024-03-16 | 110.12 |
| 2024-03-17 | 110.01 |
| 2024-03-18 | 109.90 |
| 2024-03-19 | 109.77 |
| 2024-03-20 | 109.64 |
| 2024-03-21 | 109.58 |
| 2024-03-22 | 109.37 |
| 2024-03-23 | 109.36 |
| 2024-03-24 | 109.27 |
| 2024-03-25 | 109.20 |
| 2024-03-26 | 108.95 |
| 2024-03-27 | 108.72 |
| 2024-03-28 | 108.52 |
| 2024-03-29 | 108.47 |
| 2024-03-30 | 108.31 |
| 2024-03-31 | 108.14 |
| 2024-04-01 | 107.86 |
| 2024-04-02 | 107.83 |
| 2024-04-03 | 107.88 |
| 2024-04-04 | 107.90 |
| 2024-04-05 | 107.95 |
| 2024-04-06 | 108.10 |
| 2024-04-07 | 108.26 |
| 2024-04-08 | 108.50 |
| 2024-04-09 | 108.59 |
| 2024-04-10 | 108.68 |
| 2024-04-11 | 108.77 |
| 2024-04-12 | 108.70 |
| 2024-04-13 | 108.46 |
| 2024-04-14 | 108.32 |
| 2024-04-15 | 108.23 |
| 2024-04-16 | 108.13 |
| 2024-04-17 | 108.01 |
| 2024-04-18 | 107.90 |
| 2024-04-19 | 107.91 |
| 2024-04-20 | 107.85 |
| 2024-04-21 | 107.82 |
| 2024-04-22 | 107.79 |
| 2024-04-23 | 107.75 |
| 2024-04-24 | 107.58 |
| 2024-04-25 | 107.49 |
| 2024-04-26 | 107.18 |
| 2024-04-27 | 106.99 |
| 2024-04-28 | 106.70 |
| 2024-04-29 | 106.42 |
| 2024-04-30 | 106.08 |
| 2024-05-01 | 105.68 |
| 2024-05-02 | 105.16 |
| 2024-05-03 | 104.94 |
| 2024-05-04 | 104.75 |
| 2024-05-05 | 104.49 |
| 2024-05-06 | 104.20 |
| 2024-05-07 | 104.20 |
| 2024-05-08 | 104.38 |
| 2024-05-09 | 104.53 |
| 2024-05-10 | 104.80 |
| 2024-05-11 | 104.87 |
| 2024-05-12 | 105.18 |
| 2024-05-13 | 105.50 |
| 2024-05-14 | 105.65 |
| 2024-05-15 | 105.73 |
| 2024-05-16 | 105.85 |
| 2024-05-17 | 105.73 |
| 2024-05-18 | 105.42 |
| 2024-05-19 | 104.66 |
| 2024-05-20 | 104.08 |
| 2024-05-21 | 103.56 |
| 2024-05-22 | 103.56 |
| 2024-05-23 | 103.58 |
| 2024-05-24 | 103.61 |
| 2024-05-25 | 103.82 |
| 2024-05-26 | 104.39 |
| 2024-05-27 | 104.94 |
| 2024-05-28 | 105.40 |
| 2024-05-29 | 105.28 |
| 2024-05-30 | 105.25 |
| 2024-05-31 | 105.30 |
| 2024-06-01 | 105.32 |
| 2024-06-02 | 105.40 |
| 2024-06-03 | 105.38 |
| 2024-06-04 | 105.27 |
| 2024-06-05 | 105.45 |
| 2024-06-06 | 105.52 |
| 2024-06-07 | 105.49 |
| 2024-06-08 | 105.58 |
| 2024-06-09 | 105.68 |
| 2024-06-10 | 105.75 |
| 2024-06-11 | 105.71 |
| 2024-06-12 | 105.60 |
| 2024-06-13 | 105.52 |
| 2024-06-14 | 105.46 |
| 2024-06-15 | 105.16 |
| 2024-06-16 | 104.96 |
| 2024-06-17 | 104.85 |
| 2024-06-18 | 104.97 |
| 2024-06-19 | 104.88 |
| 2024-06-20 | 104.81 |
| 2024-06-21 | 104.46 |
| 2024-06-22 | 104.57 |
| 2024-06-23 | 104.42 |
| 2024-06-24 | 104.15 |
| 2024-06-25 | 103.80 |
| 2024-06-26 | 103.43 |
| 2024-06-27 | 103.06 |
| 2024-06-28 | 103.07 |
| 2024-06-29 | 102.89 |
| 2024-06-30 | 102.65 |
| 2024-07-01 | 102.33 |
| 2024-07-02 | 102.07 |
| 2024-07-03 | 101.95 |
| 2024-07-04 | 101.73 |
| 2024-07-05 | 101.34 |
| 2024-07-06 | 101.21 |
| 2024-07-07 | 101.12 |
| 2024-07-08 | 101.04 |
| 2024-07-09 | 101.17 |
| 2024-07-10 | 101.28 |
| 2024-07-11 | 101.55 |
| 2024-07-12 | 101.90 |
| 2024-07-13 | 102.19 |
| 2024-07-14 | 102.42 |
| 2024-07-15 | 102.91 |
| 2024-07-16 | 103.19 |
| 2024-07-17 | 103.42 |
| 2024-07-18 | 103.55 |
| 2024-07-19 | 103.78 |
| 2024-07-20 | 103.76 |
| 2024-07-21 | 104.04 |
| 2024-07-22 | 104.18 |
| 2024-07-23 | 104.39 |
| 2024-07-24 | 104.57 |
| 2024-07-25 | 104.75 |
| 2024-07-26 | 104.61 |
| 2024-07-27 | 104.79 |
| 2024-07-28 | 104.72 |
| 2024-07-29 | 104.61 |
| 2024-07-30 | 104.48 |
| 2024-07-31 | 104.41 |
| 2024-08-01 | 104.30 |
| 2024-08-02 | 104.41 |
| 2024-08-03 | 104.36 |
| 2024-08-04 | 104.30 |
| 2024-08-05 | 104.24 |
| 2024-08-06 | 104.17 |
| 2024-08-07 | 104.11 |
| 2024-08-08 | 104.17 |
| 2024-08-09 | 104.16 |
| 2024-08-10 | 104.16 |
| 2024-08-11 | 104.23 |
| 2024-08-12 | 104.30 |
| 2024-08-13 | 104.37 |
| 2024-08-14 | 104.39 |
| 2024-08-15 | 104.39 |
| 2024-08-16 | 104.41 |
| 2024-08-17 | 104.39 |
| 2024-08-18 | 104.32 |
| 2024-08-19 | 104.22 |
| 2024-08-20 | 104.01 |
| 2024-08-21 | 103.77 |
| 2024-08-22 | 103.57 |
| 2024-08-23 | 103.39 |
| 2024-08-24 | 103.10 |
| 2024-08-25 | 102.98 |
| 2024-08-26 | 102.77 |
| 2024-08-27 | 102.87 |
| 2024-08-28 | 103.05 |
| 2024-08-29 | 103.15 |
| 2024-08-30 | 103.28 |
| 2024-08-31 | 103.54 |
| 2024-09-01 | 103.46 |
| 2024-09-02 | 103.67 |
| 2024-09-03 | 103.63 |
| 2024-09-04 | 103.59 |
| 2024-09-05 | 103.57 |
| 2024-09-06 | 103.35 |
| 2024-09-07 | 103.36 |
| 2024-09-08 | 103.51 |
| 2024-09-09 | 103.38 |
| 2024-09-10 | 103.28 |
| 2024-09-11 | 103.22 |
| 2024-09-12 | 103.21 |
| 2024-09-13 | 103.32 |
| 2024-09-14 | 103.33 |
| 2024-09-15 | 103.32 |
| 2024-09-16 | 103.44 |
| 2024-09-17 | 103.50 |
| 2024-09-18 | 103.65 |
| 2024-09-19 | 103.76 |
| 2024-09-20 | 103.89 |
| 2024-09-21 | 103.92 |
| 2024-09-22 | 104.02 |
| 2024-09-23 | 104.02 |
| 2024-09-24 | 104.24 |
| 2024-09-25 | 104.22 |
| 2024-09-26 | 104.25 |
| 2024-09-27 | 104.29 |
| 2024-09-28 | 104.25 |
| 2024-09-29 | 104.32 |
| 2024-09-30 | 104.28 |
| 2024-10-01 | 104.03 |
| 2024-10-02 | 103.99 |
| 2024-10-03 | 103.79 |
| 2024-10-04 | 103.66 |
| 2024-10-05 | 103.62 |
| 2024-10-06 | 103.38 |
| 2024-10-07 | 103.34 |
| 2024-10-08 | 103.37 |
| 2024-10-09 | 103.26 |
| 2024-10-10 | 103.16 |
| 2024-10-11 | 102.86 |
| 2024-10-12 | 102.55 |
| 2024-10-13 | 102.42 |
| 2024-10-14 | 102.27 |
| 2024-10-15 | 102.06 |
| 2024-10-16 | 101.90 |
| 2024-10-17 | 101.78 |
| 2024-10-18 | 101.65 |