Federal Reserve Economic Data

Table Data - Job Postings on Indeed in Cleveland-Elyria, OH (MSA)

Title Job Postings on Indeed in Cleveland-Elyria, OH (MSA)
Series ID IHLIDX17460
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.95
2020-02-03 99.93
2020-02-04 99.98
2020-02-05 100.00
2020-02-06 100.14
2020-02-07 100.17
2020-02-08 100.18
2020-02-09 100.23
2020-02-10 100.27
2020-02-11 100.27
2020-02-12 100.39
2020-02-13 100.42
2020-02-14 100.50
2020-02-15 100.39
2020-02-16 100.23
2020-02-17 100.09
2020-02-18 99.96
2020-02-19 99.75
2020-02-20 99.57
2020-02-21 99.27
2020-02-22 99.08
2020-02-23 98.99
2020-02-24 98.93
2020-02-25 98.92
2020-02-26 98.92
2020-02-27 98.97
2020-02-28 99.08
2020-02-29 99.22
2020-03-01 99.32
2020-03-02 99.39
2020-03-03 99.38
2020-03-04 99.29
2020-03-05 99.19
2020-03-06 99.10
2020-03-07 99.10
2020-03-08 99.04
2020-03-09 98.95
2020-03-10 99.07
2020-03-11 99.14
2020-03-12 99.20
2020-03-13 99.12
2020-03-14 98.93
2020-03-15 98.76
2020-03-16 98.67
2020-03-17 98.16
2020-03-18 97.47
2020-03-19 96.49
2020-03-20 95.28
2020-03-21 93.59
2020-03-22 92.06
2020-03-23 90.32
2020-03-24 88.62
2020-03-25 86.89
2020-03-26 85.16
2020-03-27 83.38
2020-03-28 82.08
2020-03-29 80.55
2020-03-30 79.16
2020-03-31 77.87
2020-04-01 76.75
2020-04-02 75.81
2020-04-03 75.00
2020-04-04 73.90
2020-04-05 72.77
2020-04-06 71.89
2020-04-07 71.12
2020-04-08 70.35
2020-04-09 69.48
2020-04-10 68.78
2020-04-11 68.30
2020-04-12 67.94
2020-04-13 67.56
2020-04-14 67.14
2020-04-15 66.82
2020-04-16 66.53
2020-04-17 66.16
2020-04-18 65.93
2020-04-19 65.68
2020-04-20 65.37
2020-04-21 65.09
2020-04-22 64.59
2020-04-23 64.19
2020-04-24 63.85
2020-04-25 63.38
2020-04-26 62.94
2020-04-27 62.59
2020-04-28 62.20
2020-04-29 62.10
2020-04-30 62.09
2020-05-01 62.19
2020-05-02 62.31
2020-05-03 62.39
2020-05-04 62.39
2020-05-05 62.38
2020-05-06 62.33
2020-05-07 62.18
2020-05-08 62.02
2020-05-09 62.12
2020-05-10 62.28
2020-05-11 62.29
2020-05-12 62.48
2020-05-13 62.28
2020-05-14 62.37
2020-05-15 62.59
2020-05-16 62.64
2020-05-17 62.69
2020-05-18 62.78
2020-05-19 62.74
2020-05-20 63.23
2020-05-21 63.42
2020-05-22 63.42
2020-05-23 63.71
2020-05-24 63.79
2020-05-25 63.79
2020-05-26 63.80
2020-05-27 63.71
2020-05-28 63.78
2020-05-29 64.04
2020-05-30 64.16
2020-05-31 64.47
2020-06-01 64.80
2020-06-02 64.95
2020-06-03 65.44
2020-06-04 65.72
2020-06-05 65.87
2020-06-06 66.12
2020-06-07 66.26
2020-06-08 66.42
2020-06-09 66.82
2020-06-10 66.91
2020-06-11 67.24
2020-06-12 67.56
2020-06-13 67.68
2020-06-14 68.03
2020-06-15 68.49
2020-06-16 68.82
2020-06-17 69.13
2020-06-18 69.36
2020-06-19 69.64
2020-06-20 70.14
2020-06-21 70.57
2020-06-22 70.92
2020-06-23 71.10
2020-06-24 71.28
2020-06-25 71.59
2020-06-26 71.63
2020-06-27 71.62
2020-06-28 71.46
2020-06-29 71.49
2020-06-30 71.75
2020-07-01 72.29
2020-07-02 72.63
2020-07-03 73.20
2020-07-04 73.49
2020-07-05 74.02
2020-07-06 74.34
2020-07-07 74.69
2020-07-08 74.83
2020-07-09 75.12
2020-07-10 75.45
2020-07-11 75.91
2020-07-12 76.16
2020-07-13 76.39
2020-07-14 76.64
2020-07-15 76.83
2020-07-16 76.95
2020-07-17 77.10
2020-07-18 77.23
2020-07-19 77.52
2020-07-20 77.89
2020-07-21 78.18
2020-07-22 78.57
2020-07-23 78.87
2020-07-24 79.13
2020-07-25 79.48
2020-07-26 79.69
2020-07-27 80.00
2020-07-28 80.38
2020-07-29 80.68
2020-07-30 81.04
2020-07-31 81.45
2020-08-01 81.79
2020-08-02 82.14
2020-08-03 82.31
2020-08-04 82.48
2020-08-05 82.65
2020-08-06 82.72
2020-08-07 82.76
2020-08-08 82.73
2020-08-09 82.69
2020-08-10 82.74
2020-08-11 82.70
2020-08-12 82.48
2020-08-13 82.32
2020-08-14 82.20
2020-08-15 81.97
2020-08-16 81.87
2020-08-17 81.71
2020-08-18 81.65
2020-08-19 81.74
2020-08-20 81.88
2020-08-21 81.88
2020-08-22 82.09
2020-08-23 82.16
2020-08-24 82.17
2020-08-25 82.12
2020-08-26 82.07
2020-08-27 81.99
2020-08-28 82.05
2020-08-29 82.14
2020-08-30 82.27
2020-08-31 82.38
2020-09-01 82.67
2020-09-02 82.90
2020-09-03 83.19
2020-09-04 83.14
2020-09-05 82.99
2020-09-06 82.90
2020-09-07 83.19
2020-09-08 83.20
2020-09-09 83.32
2020-09-10 83.46
2020-09-11 83.91
2020-09-12 84.26
2020-09-13 84.51
2020-09-14 84.52
2020-09-15 84.67
2020-09-16 84.80
2020-09-17 84.94
2020-09-18 85.03
2020-09-19 85.13
2020-09-20 85.31
2020-09-21 85.33
2020-09-22 85.35
2020-09-23 85.39
2020-09-24 85.36
2020-09-25 85.27
2020-09-26 85.60
2020-09-27 85.49
2020-09-28 85.52
2020-09-29 85.65
2020-09-30 85.81
2020-10-01 85.88
2020-10-02 86.09
2020-10-03 86.13
2020-10-04 86.43
2020-10-05 86.72
2020-10-06 86.89
2020-10-07 87.09
2020-10-08 87.35
2020-10-09 87.60
2020-10-10 87.80
2020-10-11 88.07
2020-10-12 88.40
2020-10-13 88.66
2020-10-14 88.85
2020-10-15 89.09
2020-10-16 89.19
2020-10-17 89.09
2020-10-18 89.11
2020-10-19 89.16
2020-10-20 89.37
2020-10-21 89.62
2020-10-22 89.87
2020-10-23 90.11
2020-10-24 90.47
2020-10-25 90.71
2020-10-26 90.89
2020-10-27 91.02
2020-10-28 91.05
2020-10-29 91.05
2020-10-30 91.10
2020-10-31 91.15
2020-11-01 91.28
2020-11-02 91.29
2020-11-03 91.20
2020-11-04 91.13
2020-11-05 91.08
2020-11-06 91.08
2020-11-07 91.16
2020-11-08 91.13
2020-11-09 91.11
2020-11-10 91.31
2020-11-11 91.59
2020-11-12 91.81
2020-11-13 91.93
2020-11-14 91.94
2020-11-15 92.15
2020-11-16 92.42
2020-11-17 92.46
2020-11-18 92.53
2020-11-19 92.66
2020-11-20 92.73
2020-11-21 92.96
2020-11-22 93.07
2020-11-23 93.21
2020-11-24 93.34
2020-11-25 93.32
2020-11-26 93.33
2020-11-27 93.35
2020-11-28 93.22
2020-11-29 92.95
2020-11-30 92.79
2020-12-01 92.67
2020-12-02 92.56
2020-12-03 92.52
2020-12-04 92.54
2020-12-05 92.63
2020-12-06 92.71
2020-12-07 92.74
2020-12-08 92.73
2020-12-09 92.77
2020-12-10 92.73
2020-12-11 92.81
2020-12-12 92.75
2020-12-13 92.95
2020-12-14 93.16
2020-12-15 93.23
2020-12-16 93.32
2020-12-17 93.37
2020-12-18 93.30
2020-12-19 93.49
2020-12-20 93.55
2020-12-21 93.57
2020-12-22 93.83
2020-12-23 93.95
2020-12-24 94.08
2020-12-25 94.18
2020-12-26 94.23
2020-12-27 94.28
2020-12-28 94.31
2020-12-29 94.39
2020-12-30 94.60
2020-12-31 94.71
2021-01-01 94.81
2021-01-02 94.88
2021-01-03 94.69
2021-01-04 94.86
2021-01-05 94.88
2021-01-06 95.09
2021-01-07 95.33
2021-01-08 95.71
2021-01-09 96.11
2021-01-10 96.83
2021-01-11 97.13
2021-01-12 97.54
2021-01-13 97.78
2021-01-14 98.23
2021-01-15 98.47
2021-01-16 98.59
2021-01-17 98.57
2021-01-18 98.64
2021-01-19 98.65
2021-01-20 98.63
2021-01-21 98.56
2021-01-22 98.63
2021-01-23 98.65
2021-01-24 98.92
2021-01-25 99.15
2021-01-26 99.04
2021-01-27 99.19
2021-01-28 99.33
2021-01-29 99.42
2021-01-30 99.70
2021-01-31 99.83
2021-02-01 100.02
2021-02-02 100.52
2021-02-03 100.73
2021-02-04 100.81
2021-02-05 101.06
2021-02-06 101.19
2021-02-07 101.36
2021-02-08 101.45
2021-02-09 101.60
2021-02-10 101.86
2021-02-11 102.22
2021-02-12 102.56
2021-02-13 102.85
2021-02-14 103.07
2021-02-15 103.39
2021-02-16 103.65
2021-02-17 103.84
2021-02-18 104.03
2021-02-19 104.14
2021-02-20 104.28
2021-02-21 104.48
2021-02-22 104.60
2021-02-23 104.71
2021-02-24 104.82
2021-02-25 104.94
2021-02-26 105.08
2021-02-27 105.26
2021-02-28 105.48
2021-03-01 105.62
2021-03-02 105.88
2021-03-03 106.09
2021-03-04 106.44
2021-03-05 106.70
2021-03-06 106.93
2021-03-07 107.10
2021-03-08 107.37
2021-03-09 107.62
2021-03-10 107.84
2021-03-11 107.98
2021-03-12 108.20
2021-03-13 108.65
2021-03-14 109.09
2021-03-15 109.40
2021-03-16 109.74
2021-03-17 110.19
2021-03-18 110.68
2021-03-19 111.14
2021-03-20 111.32
2021-03-21 111.60
2021-03-22 112.02
2021-03-23 112.37
2021-03-24 112.65
2021-03-25 112.88
2021-03-26 113.27
2021-03-27 113.95
2021-03-28 114.55
2021-03-29 115.07
2021-03-30 115.68
2021-03-31 116.34
2021-04-01 116.85
2021-04-02 117.40
2021-04-03 117.58
2021-04-04 117.80
2021-04-05 118.18
2021-04-06 118.59
2021-04-07 119.01
2021-04-08 119.42
2021-04-09 119.71
2021-04-10 120.00
2021-04-11 120.18
2021-04-12 120.25
2021-04-13 120.36
2021-04-14 120.42
2021-04-15 120.72
2021-04-16 120.88
2021-04-17 121.31
2021-04-18 121.83
2021-04-19 122.32
2021-04-20 122.72
2021-04-21 123.08
2021-04-22 123.33
2021-04-23 123.76
2021-04-24 124.02
2021-04-25 124.02
2021-04-26 124.04
2021-04-27 124.19
2021-04-28 124.35
2021-04-29 124.41
2021-04-30 124.29
2021-05-01 124.47
2021-05-02 124.70
2021-05-03 124.82
2021-05-04 124.94
2021-05-05 124.89
2021-05-06 125.10
2021-05-07 124.94
2021-05-08 124.95
2021-05-09 125.09
2021-05-10 125.39
2021-05-11 125.58
2021-05-12 126.23
2021-05-13 126.63
2021-05-14 127.25
2021-05-15 127.37
2021-05-16 127.65
2021-05-17 127.86
2021-05-18 127.99
2021-05-19 127.79
2021-05-20 127.74
2021-05-21 127.60
2021-05-22 127.34
2021-05-23 127.49
2021-05-24 127.46
2021-05-25 127.26
2021-05-26 127.14
2021-05-27 127.00
2021-05-28 127.20
2021-05-29 127.73
2021-05-30 127.74
2021-05-31 128.03
2021-06-01 128.25
2021-06-02 128.28
2021-06-03 128.74
2021-06-04 128.93
2021-06-05 128.93
2021-06-06 129.07
2021-06-07 128.95
2021-06-08 128.98
2021-06-09 129.25
2021-06-10 129.09
2021-06-11 129.14
2021-06-12 129.31
2021-06-13 129.32
2021-06-14 129.52
2021-06-15 129.94
2021-06-16 130.08
2021-06-17 129.34
2021-06-18 128.79
2021-06-19 128.23
2021-06-20 127.72
2021-06-21 127.31
2021-06-22 126.78
2021-06-23 126.49
2021-06-24 127.06
2021-06-25 127.44
2021-06-26 127.78
2021-06-27 128.13
2021-06-28 128.34
2021-06-29 128.57
2021-06-30 128.79
2021-07-01 129.01
2021-07-02 129.73
2021-07-03 130.47
2021-07-04 130.97
2021-07-05 131.68
2021-07-06 132.25
2021-07-07 132.78
2021-07-08 133.49
2021-07-09 133.76
2021-07-10 133.81
2021-07-11 133.92
2021-07-12 133.88
2021-07-13 134.00
2021-07-14 133.98
2021-07-15 133.78
2021-07-16 133.62
2021-07-17 133.86
2021-07-18 134.30
2021-07-19 134.71
2021-07-20 135.15
2021-07-21 135.23
2021-07-22 135.28
2021-07-23 135.39
2021-07-24 135.08
2021-07-25 134.72
2021-07-26 134.28
2021-07-27 133.81
2021-07-28 133.91
2021-07-29 133.97
2021-07-30 133.72
2021-07-31 133.68
2021-08-01 133.63
2021-08-02 134.39
2021-08-03 135.06
2021-08-04 135.10
2021-08-05 135.16
2021-08-06 135.44
2021-08-07 135.57
2021-08-08 135.67
2021-08-09 135.02
2021-08-10 134.36
2021-08-11 134.22
2021-08-12 134.28
2021-08-13 134.33
2021-08-14 134.50
2021-08-15 134.80
2021-08-16 135.08
2021-08-17 135.52
2021-08-18 135.85
2021-08-19 136.10
2021-08-20 136.31
2021-08-21 136.73
2021-08-22 137.21
2021-08-23 137.59
2021-08-24 137.80
2021-08-25 138.36
2021-08-26 138.85
2021-08-27 139.38
2021-08-28 139.76
2021-08-29 139.92
2021-08-30 140.18
2021-08-31 140.27
2021-09-01 139.99
2021-09-02 139.95
2021-09-03 139.86
2021-09-04 139.77
2021-09-05 139.77
2021-09-06 139.83
2021-09-07 139.94
2021-09-08 140.36
2021-09-09 140.49
2021-09-10 140.41
2021-09-11 140.17
2021-09-12 139.96
2021-09-13 139.77
2021-09-14 139.78
2021-09-15 139.77
2021-09-16 139.78
2021-09-17 139.93
2021-09-18 140.23
2021-09-19 140.61
2021-09-20 140.93
2021-09-21 141.25
2021-09-22 141.58
2021-09-23 141.82
2021-09-24 142.00
2021-09-25 142.16
2021-09-26 142.20
2021-09-27 142.25
2021-09-28 142.32
2021-09-29 142.23
2021-09-30 142.34
2021-10-01 142.37
2021-10-02 142.49
2021-10-03 142.45
2021-10-04 142.43
2021-10-05 142.39
2021-10-06 142.36
2021-10-07 142.25
2021-10-08 142.34
2021-10-09 142.45
2021-10-10 142.55
2021-10-11 142.73
2021-10-12 142.73
2021-10-13 142.74
2021-10-14 142.73
2021-10-15 142.76
2021-10-16 142.53
2021-10-17 142.63
2021-10-18 142.54
2021-10-19 142.73
2021-10-20 142.91
2021-10-21 143.19
2021-10-22 143.51
2021-10-23 143.94
2021-10-24 144.15
2021-10-25 144.55
2021-10-26 144.80
2021-10-27 145.14
2021-10-28 145.45
2021-10-29 145.57
2021-10-30 145.78
2021-10-31 145.98
2021-11-01 146.13
2021-11-02 146.29
2021-11-03 146.32
2021-11-04 146.35
2021-11-05 146.45
2021-11-06 146.46
2021-11-07 146.57
2021-11-08 146.62
2021-11-09 146.66
2021-11-10 146.74
2021-11-11 147.19
2021-11-12 147.51
2021-11-13 147.82
2021-11-14 148.30
2021-11-15 148.99
2021-11-16 149.67
2021-11-17 150.23
2021-11-18 150.48
2021-11-19 150.75
2021-11-20 150.91
2021-11-21 151.12
2021-11-22 151.46
2021-11-23 151.66
2021-11-24 151.91
2021-11-25 151.89
2021-11-26 152.03
2021-11-27 152.22
2021-11-28 152.12
2021-11-29 151.60
2021-11-30 151.28
2021-12-01 151.30
2021-12-02 151.55
2021-12-03 151.73
2021-12-04 152.46
2021-12-05 153.11
2021-12-06 153.79
2021-12-07 154.32
2021-12-08 154.56
2021-12-09 154.78
2021-12-10 155.27
2021-12-11 155.21
2021-12-12 155.16
2021-12-13 155.24
2021-12-14 155.47
2021-12-15 155.57
2021-12-16 155.47
2021-12-17 155.36
2021-12-18 155.35
2021-12-19 155.49
2021-12-20 155.61
2021-12-21 155.12
2021-12-22 154.73
2021-12-23 154.48
2021-12-24 153.91
2021-12-25 153.43
2021-12-26 152.84
2021-12-27 152.37
2021-12-28 152.64
2021-12-29 152.78
2021-12-30 152.99
2021-12-31 153.01
2022-01-01 152.93
2022-01-02 152.79
2022-01-03 152.32
2022-01-04 152.01
2022-01-05 151.78
2022-01-06 151.65
2022-01-07 151.82
2022-01-08 151.99
2022-01-09 152.21
2022-01-10 152.61
2022-01-11 152.54
2022-01-12 152.63
2022-01-13 152.67
2022-01-14 152.50
2022-01-15 152.57
2022-01-16 152.48
2022-01-17 152.38
2022-01-18 152.47
2022-01-19 152.43
2022-01-20 152.17
2022-01-21 152.22
2022-01-22 151.95
2022-01-23 152.01
2022-01-24 152.15
2022-01-25 152.31
2022-01-26 152.55
2022-01-27 152.96
2022-01-28 153.27
2022-01-29 153.76
2022-01-30 154.12
2022-01-31 154.34
2022-02-01 154.59
2022-02-02 154.69
2022-02-03 154.70
2022-02-04 154.83
2022-02-05 154.87
2022-02-06 154.95
2022-02-07 155.11
2022-02-08 155.12
2022-02-09 155.53
2022-02-10 156.09
2022-02-11 156.44
2022-02-12 156.83
2022-02-13 157.09
2022-02-14 157.32
2022-02-15 157.72
2022-02-16 157.96
2022-02-17 157.99
2022-02-18 158.12
2022-02-19 158.03
2022-02-20 158.23
2022-02-21 158.42
2022-02-22 158.30
2022-02-23 158.35
2022-02-24 158.39
2022-02-25 158.43
2022-02-26 158.78
2022-02-27 158.70
2022-02-28 158.68
2022-03-01 158.79
2022-03-02 158.71
2022-03-03 158.68
2022-03-04 158.53
2022-03-05 158.12
2022-03-06 158.17
2022-03-07 158.19
2022-03-08 158.30
2022-03-09 158.40
2022-03-10 158.48
2022-03-11 158.67
2022-03-12 159.02
2022-03-13 159.04
2022-03-14 159.09
2022-03-15 158.96
2022-03-16 159.06
2022-03-17 159.28
2022-03-18 159.34
2022-03-19 159.42
2022-03-20 159.56
2022-03-21 159.53
2022-03-22 159.67
2022-03-23 159.51
2022-03-24 159.47
2022-03-25 159.43
2022-03-26 159.27
2022-03-27 159.34
2022-03-28 159.20
2022-03-29 159.15
2022-03-30 159.24
2022-03-31 159.24
2022-04-01 159.28
2022-04-02 159.25
2022-04-03 159.07
2022-04-04 159.12
2022-04-05 159.17
2022-04-06 159.24
2022-04-07 159.30
2022-04-08 159.42
2022-04-09 159.26
2022-04-10 159.11
2022-04-11 158.93
2022-04-12 158.76
2022-04-13 158.67
2022-04-14 158.41
2022-04-15 158.38
2022-04-16 158.66
2022-04-17 158.95
2022-04-18 159.35
2022-04-19 159.68
2022-04-20 159.68
2022-04-21 159.79
2022-04-22 160.11
2022-04-23 160.92
2022-04-24 160.89
2022-04-25 160.76
2022-04-26 160.68
2022-04-27 160.62
2022-04-28 160.71
2022-04-29 160.14
2022-04-30 159.15
2022-05-01 159.70
2022-05-02 159.63
2022-05-03 159.52
2022-05-04 159.66
2022-05-05 159.41
2022-05-06 159.54
2022-05-07 159.40
2022-05-08 158.83
2022-05-09 159.04
2022-05-10 159.19
2022-05-11 159.25
2022-05-12 159.67
2022-05-13 159.82
2022-05-14 160.29
2022-05-15 160.37
2022-05-16 160.48
2022-05-17 160.41
2022-05-18 160.60
2022-05-19 160.56
2022-05-20 160.84
2022-05-21 160.74
2022-05-22 160.83
2022-05-23 161.06
2022-05-24 161.30
2022-05-25 161.06
2022-05-26 160.91
2022-05-27 160.60
2022-05-28 160.55
2022-05-29 160.37
2022-05-30 159.84
2022-05-31 159.36
2022-06-01 159.25
2022-06-02 158.93
2022-06-03 158.77
2022-06-04 158.54
2022-06-05 158.20
2022-06-06 158.11
2022-06-07 158.10
2022-06-08 157.89
2022-06-09 157.74
2022-06-10 157.44
2022-06-11 157.24
2022-06-12 157.14
2022-06-13 156.93
2022-06-14 156.86
2022-06-15 156.79
2022-06-16 156.67
2022-06-17 156.64
2022-06-18 156.55
2022-06-19 156.44
2022-06-20 156.37
2022-06-21 156.13
2022-06-22 155.98
2022-06-23 155.95
2022-06-24 155.85
2022-06-25 155.66
2022-06-26 155.52
2022-06-27 155.31
2022-06-28 155.14
2022-06-29 155.21
2022-06-30 155.19
2022-07-01 155.26
2022-07-02 155.57
2022-07-03 155.77
2022-07-04 155.64
2022-07-05 155.82
2022-07-06 155.55
2022-07-07 155.48
2022-07-08 155.31
2022-07-09 155.04
2022-07-10 154.82
2022-07-11 154.96
2022-07-12 154.81
2022-07-13 154.79
2022-07-14 154.60
2022-07-15 154.43
2022-07-16 154.23
2022-07-17 154.10
2022-07-18 153.87
2022-07-19 153.64
2022-07-20 153.36
2022-07-21 152.96
2022-07-22 152.65
2022-07-23 152.27
2022-07-24 151.97
2022-07-25 151.76
2022-07-26 151.62
2022-07-27 151.52
2022-07-28 151.61
2022-07-29 151.49
2022-07-30 151.63
2022-07-31 151.58
2022-08-01 151.58
2022-08-02 151.54
2022-08-03 151.60
2022-08-04 151.62
2022-08-05 151.85
2022-08-06 152.01
2022-08-07 152.23
2022-08-08 152.38
2022-08-09 152.43
2022-08-10 152.36
2022-08-11 152.26
2022-08-12 152.10
2022-08-13 151.81
2022-08-14 151.57
2022-08-15 151.31
2022-08-16 151.10
2022-08-17 150.93
2022-08-18 150.84
2022-08-19 150.73
2022-08-20 150.71
2022-08-21 150.56
2022-08-22 150.56
2022-08-23 150.44
2022-08-24 150.62
2022-08-25 150.74
2022-08-26 150.84
2022-08-27 150.95
2022-08-28 151.02
2022-08-29 150.99
2022-08-30 151.08
2022-08-31 151.04
2022-09-01 150.99
2022-09-02 150.80
2022-09-03 150.58
2022-09-04 150.48
2022-09-05 150.27
2022-09-06 149.99
2022-09-07 149.71
2022-09-08 149.47
2022-09-09 149.36
2022-09-10 149.29
2022-09-11 149.12
2022-09-12 149.09
2022-09-13 149.16
2022-09-14 149.10
2022-09-15 149.00
2022-09-16 148.99
2022-09-17 148.96
2022-09-18 149.03
2022-09-19 148.93
2022-09-20 148.80
2022-09-21 148.79
2022-09-22 148.84
2022-09-23 148.93
2022-09-24 148.99
2022-09-25 148.97
2022-09-26 149.14
2022-09-27 149.42
2022-09-28 149.58
2022-09-29 149.60
2022-09-30 149.43
2022-10-01 149.37
2022-10-02 149.38
2022-10-03 148.47
2022-10-04 147.39
2022-10-05 146.41
2022-10-06 145.47
2022-10-07 144.52
2022-10-08 143.58
2022-10-09 142.55
2022-10-10 142.47
2022-10-11 142.37
2022-10-12 142.25
2022-10-13 142.23
2022-10-14 142.24
2022-10-15 142.23
2022-10-16 142.32
2022-10-17 142.28
2022-10-18 142.39
2022-10-19 142.46
2022-10-20 142.54
2022-10-21 142.66
2022-10-22 142.53
2022-10-23 142.57
2022-10-24 142.63
2022-10-25 142.58
2022-10-26 142.50
2022-10-27 142.47
#2022-10-28|142.33 #2022-10-29|142.42 #2022-10-30|142.32 #2022-10-31|142.34 #2022-11-01|142.29 #2022-11-02|142.28 #2022-11-03|142.23 #2022-11-04|142.29 #2022-11-05|142.26 #2022-11-06|142.30 #2022-11-07|142.29 #2022-11-08|142.33 #2022-11-09|142.38 #2022-11-10|142.48 #2022-11-11|142.41 #2022-11-12|142.34 #2022-11-13|142.22 #2022-11-14|142.15 #2022-11-15|142.11 #2022-11-16|142.04 #2022-11-17|142.70 #2022-11-18|143.43 #2022-11-19|144.17 #2022-11-20|144.93 #2022-11-21|145.63 #2022-11-22|146.40 #2022-11-23|147.13 #2022-11-24|147.08 #2022-11-25|147.04 #2022-11-26|147.05 #2022-11-27|147.01 #2022-11-28|146.96 #2022-11-29|146.98 #2022-11-30|147.02 #2022-12-01|146.96 #2022-12-02|146.95 #2022-12-03|147.04 #2022-12-04|147.04 #2022-12-05|147.13 #2022-12-06|147.04 #2022-12-07|146.88 #2022-12-08|146.75 #2022-12-09|146.66 #2022-12-10|146.36 #2022-12-11|146.16 #2022-12-12|145.92 #2022-12-13|145.71 #2022-12-14|145.63 #2022-12-15|145.53 #2022-12-16|145.31 #2022-12-17|145.38 #2022-12-18|145.41 #2022-12-19|145.48 #2022-12-20|145.52 #2022-12-21|145.57 #2022-12-22|145.77 #2022-12-23|145.76 #2022-12-24|145.68 #2022-12-25|145.63 #2022-12-26|145.57 #2022-12-27|145.53 #2022-12-28|145.33 #2022-12-29|145.10 #2022-12-30|145.11 #2022-12-31|144.99 #2023-01-01|144.82 #2023-01-02|144.60 #2023-01-03|144.25 #2023-01-04|143.73 #2023-01-05|143.11 #2023-01-06|142.55 #2023-01-07|142.44 #2023-01-08|142.40 #2023-01-09|142.35 #2023-01-10|142.50 #2023-01-11|142.79 #2023-01-12|143.16 #2023-01-13|143.51 #2023-01-14|143.21 #2023-01-15|142.98 #2023-01-16|142.79 #2023-01-17|142.52 #2023-01-18|142.34 #2023-01-19|142.17 #2023-01-20|141.97 #2023-01-21|141.97 #2023-01-22|141.90 #2023-01-23|141.78 #2023-01-24|141.70 #2023-01-25|141.58 #2023-01-26|141.44 #2023-01-27|141.35 #2023-01-28|141.34 #2023-01-29|141.27 #2023-01-30|141.21 #2023-01-31|141.15 #2023-02-01|141.09 #2023-02-02|141.04 #2023-02-03|141.00 #2023-02-04|140.99 #2023-02-05|140.94 #2023-02-06|140.81 #2023-02-07|140.67 #2023-02-08|140.44 #2023-02-09|140.10 #2023-02-10|139.59 #2023-02-11|138.96 #2023-02-12|138.36 #2023-02-13|137.85 #2023-02-14|137.42 #2023-02-15|136.48 #2023-02-16|136.25 #2023-02-17|136.25 #2023-02-18|135.92 #2023-02-19|135.81 #2023-02-20|135.88 #2023-02-21|135.86 #2023-02-22|136.60 #2023-02-23|136.91 #2023-02-24|136.94 #2023-02-25|137.31 #2023-02-26|137.47 #2023-02-27|136.82 #2023-02-28|136.76 #2023-03-01|135.57 #2023-03-02|135.07 #2023-03-03|134.67 #2023-03-04|134.36 #2023-03-05|134.07 #2023-03-06|134.42 #2023-03-07|134.08 #2023-03-08|134.69 #2023-03-09|134.43 #2023-03-10|134.66 #2023-03-11|134.91 #2023-03-12|135.03 #2023-03-13|134.64 #2023-03-14|133.70 #2023-03-15|134.09 #2023-03-16|134.44 #2023-03-17|134.44 #2023-03-18|134.39 #2023-03-19|134.37 #2023-03-20|134.87 #2023-03-21|135.97 #2023-03-22|135.85 #2023-03-23|134.94 #2023-03-24|134.76 #2023-03-25|134.57 #2023-03-26|134.47 #2023-03-27|134.30 #2023-03-28|134.21 #2023-03-29|132.94 #2023-03-30|133.80 #2023-03-31|133.78 #2023-04-01|132.57 #2023-04-02|132.56 #2023-04-03|132.00 #2023-04-04|132.03 #2023-04-05|132.61 #2023-04-06|132.62 #2023-04-07|132.29 #2023-04-08|133.61 #2023-04-09|133.73 #2023-04-10|134.47 #2023-04-11|134.57 #2023-04-12|135.26 #2023-04-13|134.99 #2023-04-14|135.30 #2023-04-15|134.95 #2023-04-16|134.80 #2023-04-17|133.98 #2023-04-18|133.88 #2023-04-19|133.56 #2023-04-20|133.74 #2023-04-21|133.79 #2023-04-22|134.09 #2023-04-23|133.47 #2023-04-24|134.24 #2023-04-25|134.17 #2023-04-26|134.40 #2023-04-27|134.38 #2023-04-28|134.27 #2023-04-29|134.11 #2023-04-30|134.71 #2023-05-01|134.32 #2023-05-02|134.30 #2023-05-03|132.95 #2023-05-04|132.34 #2023-05-05|132.34 #2023-05-06|132.38 #2023-05-07|132.33 #2023-05-08|132.55 #2023-05-09|132.54 #2023-05-10|133.75 #2023-05-11|134.27 #2023-05-12|133.94 #2023-05-13|133.83 #2023-05-14|133.76 #2023-05-15|133.65 #2023-05-16|133.34 #2023-05-17|133.28 #2023-05-18|133.25 #2023-05-19|132.40 #2023-05-20|132.47 #2023-05-21|132.47 #2023-05-22|132.49 #2023-05-23|132.37 #2023-05-24|131.34 #2023-05-25|131.19 #2023-05-26|132.16 #2023-05-27|131.93 #2023-05-28|131.86 #2023-05-29|131.82 #2023-05-30|130.86 #2023-05-31|130.72 #2023-06-01|129.58 #2023-06-02|129.37 #2023-06-03|128.73 #2023-06-04|128.56 #2023-06-05|128.38 #2023-06-06|128.70 #2023-06-07|129.55 #2023-06-08|130.46 #2023-06-09|130.44 #2023-06-10|130.77 #2023-06-11|130.60 #2023-06-12|130.45 #2023-06-13|130.94 #2023-06-14|130.90 #2023-06-15|130.82 #2023-06-16|130.55 #2023-06-17|130.40 #2023-06-18|130.27 #2023-06-19|130.05 #2023-06-20|129.93 #2023-06-21|129.71 #2023-06-22|129.60 #2023-06-23|129.60 #2023-06-24|128.47 #2023-06-25|128.37 #2023-06-26|128.37 #2023-06-27|128.40 #2023-06-28|128.41 #2023-06-29|128.46 #2023-06-30|128.50 #2023-07-01|129.60 #2023-07-02|129.52 #2023-07-03|129.47 #2023-07-04|128.75 #2023-07-05|128.65 #2023-07-06|128.25 #2023-07-07|127.91 #2023-07-08|127.71 #2023-07-09|127.62 #2023-07-10|127.47 #2023-07-11|128.00 #2023-07-12|128.00 #2023-07-13|128.21 #2023-07-14|128.45 #2023-07-15|128.60 #2023-07-16|128.72 #2023-07-17|128.80 #2023-07-18|128.83 #2023-07-19|128.85 #2023-07-20|128.92 #2023-07-21|129.01 #2023-07-22|128.85 #2023-07-23|128.91 #2023-07-24|128.99 #2023-07-25|129.15 #2023-07-26|129.32 #2023-07-27|129.39 #2023-07-28|129.46 #2023-07-29|129.82 #2023-07-30|129.96 #2023-07-31|130.13 #2023-08-01|130.17 #2023-08-02|130.17 #2023-08-03|130.09 #2023-08-04|130.07 #2023-08-05|130.05 #2023-08-06|129.95 #2023-08-07|129.89 #2023-08-08|129.87 #2023-08-09|129.85 #2023-08-10|129.91 #2023-08-11|129.88 #2023-08-12|129.77 #2023-08-13|129.83 #2023-08-14|129.80 #2023-08-15|129.80 #2023-08-16|129.76 #2023-08-17|129.77 #2023-08-18|129.76 #2023-08-19|129.78 #2023-08-20|129.75 #2023-08-21|130.35 #2023-08-22|130.20 #2023-08-23|130.12 #2023-08-24|130.00 #2023-08-25|129.89 #2023-08-26|129.77 #2023-08-27|129.64 #2023-08-28|128.93 #2023-08-29|128.96 #2023-08-30|128.91 #2023-08-31|128.88 #2023-09-01|128.78 #2023-09-02|128.79 #2023-09-03|128.79 #2023-09-04|128.80 #2023-09-05|128.80 #2023-09-06|128.83 #2023-09-07|128.83 #2023-09-08|128.85 #2023-09-09|128.89 #2023-09-10|128.96 #2023-09-11|128.96 #2023-09-12|128.97 #2023-09-13|128.96 #2023-09-14|128.95 #2023-09-15|128.95 #2023-09-16|128.85 #2023-09-17|128.71 #2023-09-18|128.58 #2023-09-19|128.47 #2023-09-20|128.36 #2023-09-21|128.25 #2023-09-22|128.13 #2023-09-23|127.92 #2023-09-24|127.79 #2023-09-25|127.85 #2023-09-26|127.86 #2023-09-27|127.88 #2023-09-28|127.83 #2023-09-29|127.81 #2023-09-30|127.90 #2023-10-01|127.87 #2023-10-02|127.60 #2023-10-03|127.40 #2023-10-04|127.24 #2023-10-05|126.87 #2023-10-06|126.83 #2023-10-07|126.82 #2023-10-08|126.81 #2023-10-09|126.86 #2023-10-10|126.90 #2023-10-11|126.95 #2023-10-12|127.31 #2023-10-13|127.36 #2023-10-14|127.42 #2023-10-15|127.61 #2023-10-16|127.70 #2023-10-17|127.76 #2023-10-18|127.88 #2023-10-19|127.87 #2023-10-20|127.80 #2023-10-21|127.63 #2023-10-22|127.49 #2023-10-23|127.40 #2023-10-24|127.34 #2023-10-25|127.17 #2023-10-26|127.04 #2023-10-27|126.93 #2023-10-28|126.90 #2023-10-29|126.70 #2023-10-30|126.59 #2023-10-31|126.48 #2023-11-01|126.60 #2023-11-02|126.53 #2023-11-03|126.50 #2023-11-04|126.49 #2023-11-05|126.46 #2023-11-06|126.43 #2023-11-07|126.42 #2023-11-08|126.20 #2023-11-09|126.11 #2023-11-10|126.09 #2023-11-11|126.06 #2023-11-12|126.06 #2023-11-13|126.02 #2023-11-14|125.99 #2023-11-15|125.89 #2023-11-16|125.98 #2023-11-17|125.99 #2023-11-18|125.85 #2023-11-19|125.81 #2023-11-20|125.78 #2023-11-21|125.59 #2023-11-22|125.30 #2023-11-23|125.00 #2023-11-24|124.69 #2023-11-25|124.51 #2023-11-26|124.24 #2023-11-27|123.99 #2023-11-28|123.83 #2023-11-29|123.85 #2023-11-30|123.75 #2023-12-01|123.72 #2023-12-02|123.67 #2023-12-03|123.60 #2023-12-04|123.57 #2023-12-05|123.52 #2023-12-06|123.44 #2023-12-07|123.46 #2023-12-08|123.45 #2023-12-09|123.34 #2023-12-10|123.45 #2023-12-11|123.56 #2023-12-12|123.68 #2023-12-13|123.79 #2023-12-14|123.88 #2023-12-15|123.90 #2023-12-16|123.99 #2023-12-17|123.82 #2023-12-18|123.70 #2023-12-19|123.54 #2023-12-20|123.46 #2023-12-21|123.06 #2023-12-22|122.66 #2023-12-23|122.25 #2023-12-24|121.96 #2023-12-25|121.63 #2023-12-26|121.37 #2023-12-27|121.06 #2023-12-28|120.98 #2023-12-29|120.90 #2023-12-30|120.87 #2023-12-31|120.73 #2024-01-01|120.36 #2024-01-02|119.92 #2024-01-03|119.34 #2024-01-04|119.12 #2024-01-05|119.07 #2024-01-06|118.96 #2024-01-07|118.89 #2024-01-08|118.97 #2024-01-09|119.19 #2024-01-10|119.52 #2024-01-11|119.82 #2024-01-12|119.66 #2024-01-13|119.52 #2024-01-14|119.52 #2024-01-15|119.44 #2024-01-16|119.20 #2024-01-17|119.03 #2024-01-18|118.64 #2024-01-19|118.56 #2024-01-20|118.45 #2024-01-21|118.28 #2024-01-22|118.14 #2024-01-23|118.13 #2024-01-24|118.09 #2024-01-25|118.01 #2024-01-26|117.94 #2024-01-27|117.95 #2024-01-28|117.85 #2024-01-29|117.84 #2024-01-30|117.74 #2024-01-31|117.65 #2024-02-01|117.52 #2024-02-02|117.48 #2024-02-03|117.45 #2024-02-04|117.48 #2024-02-05|117.44 #2024-02-06|117.56 #2024-02-07|117.67 #2024-02-08|117.85 #2024-02-09|118.00 #2024-02-10|118.10 #2024-02-11|118.25 #2024-02-12|118.45 #2024-02-13|118.52 #2024-02-14|118.61 #2024-02-15|118.67 #2024-02-16|118.76 #2024-02-17|118.63 #2024-02-18|118.71 #2024-02-19|118.75 #2024-02-20|118.86 #2024-02-21|118.89 #2024-02-22|118.85 #2024-02-23|118.71 #2024-02-24|118.83 #2024-02-25|118.75 #2024-02-26|118.68 #2024-02-27|118.49 #2024-02-28|118.42 #2024-02-29|118.62 #2024-03-01|118.77 #2024-03-02|118.84 #2024-03-03|118.91 #2024-03-04|119.04 #2024-03-05|119.24 #2024-03-06|119.58 #2024-03-07|119.70 #2024-03-08|119.91 #2024-03-09|120.17 #2024-03-10|120.29 #2024-03-11|120.36 #2024-03-12|120.38 #2024-03-13|120.18 #2024-03-14|120.03 #2024-03-15|119.89 #2024-03-16|119.65 #2024-03-17|119.56 #2024-03-18|119.53 #2024-03-19|119.51 #2024-03-20|119.44 #2024-03-21|119.36 #2024-03-22|119.16 #2024-03-23|119.05 #2024-03-24|118.92 #2024-03-25|118.76 #2024-03-26|118.61 #2024-03-27|118.52 #2024-03-28|118.37 #2024-03-29|118.36 #2024-03-30|118.21 #2024-03-31|118.09 #2024-04-01|117.88 #2024-04-02|117.71 #2024-04-03|117.54 #2024-04-04|117.47 #2024-04-05|117.29 #2024-04-06|117.23 #2024-04-07|117.24 #2024-04-08|117.19 #2024-04-09|117.15 #2024-04-10|117.07 #2024-04-11|117.02 #2024-04-12|117.02 #2024-04-13|117.05 #2024-04-14|116.93 #2024-04-15|117.00 #2024-04-16|116.95 #2024-04-17|116.98 #2024-04-18|116.86 #2024-04-19|116.83 #2024-04-20|116.68 #2024-04-21|116.60 #2024-04-22|116.42 #2024-04-23|116.40 #2024-04-24|116.30 #2024-04-25|116.13 #2024-04-26|115.83 #2024-04-27|115.75 #2024-04-28|115.67 #2024-04-29|115.63 #2024-04-30|115.40 #2024-05-01|115.22 #2024-05-02|115.18 #2024-05-03|115.26 #2024-05-04|115.24 #2024-05-05|115.08 #2024-05-06|114.94 #2024-05-07|114.93 #2024-05-08|114.91 #2024-05-09|114.93 #2024-05-10|114.92 #2024-05-11|114.80 #2024-05-12|114.89 #2024-05-13|114.88 #2024-05-14|114.88 #2024-05-15|114.80 #2024-05-16|114.82 #2024-05-17|114.74 #2024-05-18|114.55 #2024-05-19|114.14 #2024-05-20|113.85 #2024-05-21|113.48 #2024-05-22|113.39 #2024-05-23|113.42 #2024-05-24|113.43 #2024-05-25|113.44 #2024-05-26|113.65 #2024-05-27|113.79 #2024-05-28|113.98 #2024-05-29|113.95 #2024-05-30|113.70 #2024-05-31|113.66 #2024-06-01|113.68 #2024-06-02|113.46 #2024-06-03|113.60 #2024-06-04|113.53 #2024-06-05|113.45 #2024-06-06|113.43 #2024-06-07|113.31 #2024-06-08|113.22 #2024-06-09|113.31 #2024-06-10|113.08 #2024-06-11|113.09 #2024-06-12|113.07 #2024-06-13|112.92 #2024-06-14|112.76 #2024-06-15|112.70 #2024-06-16|112.64 #2024-06-17|112.53 #2024-06-18|112.40 #2024-06-19|112.27 #2024-06-20|112.27 #2024-06-21|112.19 #2024-06-22|112.09 #2024-06-23|112.03 #2024-06-24|112.01 #2024-06-25|112.03 #2024-06-26|112.04 #2024-06-27|112.08 #2024-06-28|112.16 #2024-06-29|112.15 #2024-06-30|112.17 #2024-07-01|112.21 #2024-07-02|112.26 #2024-07-03|112.34 #2024-07-04|112.17 #2024-07-05|112.10 #2024-07-06|112.10 #2024-07-07|112.11 #2024-07-08|112.08 #2024-07-09|112.01 #2024-07-10|111.90 #2024-07-11|111.98 #2024-07-12|112.00 #2024-07-13|111.98 #2024-07-14|111.92 #2024-07-15|111.86 #2024-07-16|111.79 #2024-07-17|111.79 #2024-07-18|111.68 #2024-07-19|111.70 #2024-07-20|111.61 #2024-07-21|111.70 #2024-07-22|111.85 #2024-07-23|111.98 #2024-07-24|112.10 #2024-07-25|112.29 #2024-07-26|112.28 #2024-07-27|112.40 #2024-07-28|112.33 #2024-07-29|112.22 #2024-07-30|112.20 #2024-07-31|112.14 #2024-08-01|112.10 #2024-08-02|112.18 #2024-08-03|112.19 #2024-08-04|112.25 #2024-08-05|112.29 #2024-08-06|112.24 #2024-08-07|112.28 #2024-08-08|112.26 #2024-08-09|112.17 #2024-08-10|112.14 #2024-08-11|112.12 #2024-08-12|112.03 #2024-08-13|111.99 #2024-08-14|111.88 #2024-08-15|111.78 #2024-08-16|111.73 #2024-08-17|111.64 #2024-08-18|111.57 #2024-08-19|111.51 #2024-08-20|111.38 #2024-08-21|111.21 #2024-08-22|111.09 #2024-08-23|110.99 #2024-08-24|110.84 #2024-08-25|110.54 #2024-08-26|110.29 #2024-08-27|110.20 #2024-08-28|110.17 #2024-08-29|110.15 #2024-08-30|110.13 #2024-08-31|110.18 #2024-09-01|110.39 #2024-09-02|110.60 #2024-09-03|110.72 #2024-09-04|110.83 #2024-09-05|110.93 #2024-09-06|110.98 #2024-09-07|111.07 #2024-09-08|111.06 #2024-09-09|111.09 #2024-09-10|111.12 #2024-09-11|111.16 #2024-09-12|111.10 #2024-09-13|111.10 #2024-09-14|111.12 #2024-09-15|111.13 #2024-09-16|111.08 #2024-09-17|111.03 #2024-09-18|110.96 #2024-09-19|110.96 #2024-09-20|110.96 #2024-09-21|110.89 #2024-09-22|110.81 #2024-09-23|110.76 #2024-09-24|110.75 #2024-09-25|110.66 #2024-09-26|110.65 #2024-09-27|110.58 #2024-09-28|110.54 #2024-09-29|110.61 #2024-09-30|110.68 #2024-10-01|110.69 #2024-10-02|110.70 #2024-10-03|110.66 #2024-10-04|110.71 #2024-10-05|110.83 #2024-10-06|110.74 #2024-10-07|110.69 #2024-10-08|110.66 #2024-10-09|110.66 #2024-10-10|110.59 #2024-10-11|110.29 #2024-10-12|110.02 #2024-10-13|109.89 #2024-10-14|109.65 #2024-10-15|109.35 #2024-10-16|109.06 #2024-10-17|108.75 #2024-10-18|108.44 #2024-10-19|108.08 #2024-10-20|107.81 #2024-10-21|107.55 #2024-10-22|107.42 #2024-10-23|107.22 #2024-10-24|107.08 #2024-10-25|107.12 #2024-10-26|107.21 #2024-10-27|107.14 #2024-10-28|107.17 #2024-10-29|107.10 #2024-10-30|107.02 #2024-10-31|107.19 #2024-11-01|107.14 #2024-11-02|107.12 #2024-11-03|107.12 #2024-11-04|107.09 #2024-11-05|107.09 #2024-11-06|107.23 #2024-11-07|107.14 #2024-11-08|107.24 #2024-11-09|107.30 #2024-11-10|107.37 #2024-11-11|107.57 #2024-11-12|107.72 #2024-11-13|107.81 #2024-11-14|107.96 #2024-11-15|108.18 #2024-11-16|108.32 #2024-11-17|108.37 #2024-11-18|108.38 #2024-11-19|108.41 #2024-11-20|108.42 #2024-11-21|108.45 #2024-11-22|108.49 #2024-11-23|108.46 #2024-11-24|108.54 #2024-11-25|108.60 #2024-11-26|108.71 #2024-11-27|108.84 #2024-11-28|108.90 #2024-11-29|108.86 #2024-11-30|108.88 #2024-12-01|108.92 #2024-12-02|108.95 #2024-12-03|108.94 #2024-12-04|108.93 #2024-12-05|108.97 #2024-12-06|109.12 #2024-12-07|109.32 #2024-12-08|109.47 #2024-12-09|109.67 #2024-12-10|109.86 #2024-12-11|110.00 #2024-12-12|110.16 #2024-12-13|110.25 #2024-12-14|110.18 #2024-12-15|110.20 #2024-12-16|110.17 #2024-12-17|110.20 #2024-12-18|110.28 #2024-12-19|110.32 #2024-12-20|110.32 #2024-12-21|110.53 #2024-12-22|110.72 #2024-12-23|110.92 #2024-12-24|111.05 #2024-12-25|111.16 #2024-12-26|111.25 #2024-12-27|111.39 #2024-12-28|111.48 #2024-12-29|111.52 #2024-12-30|111.54 #2024-12-31|111.55 #2025-01-01|111.39 #2025-01-02|111.18 #2025-01-03|110.87 #2025-01-04|110.68 #2025-01-05|110.39 #2025-01-06|110.07 #2025-01-07|109.58 #2025-01-08|109.61 #2025-01-09|109.71 #2025-01-10|109.89 #2025-01-11|109.73 #2025-01-12|109.70 #2025-01-13|109.66 #2025-01-14|109.82 #2025-01-15|109.74 #2025-01-16|109.60 #2025-01-17|109.52 #2025-01-18|109.52 #2025-01-19|109.52 #2025-01-20|109.49 #2025-01-21|109.47 #2025-01-22|109.44 #2025-01-23|109.53 #2025-01-24|109.59 #2025-01-25|109.60 #2025-01-26|109.54 #2025-01-27|109.45 #2025-01-28|109.26 #2025-01-29|109.16 #2025-01-30|108.93 #2025-01-31|108.71 #2025-02-01|108.52 #2025-02-02|108.32 #2025-02-03|108.18 #2025-02-04|108.17 #2025-02-05|108.11 #2025-02-06|108.16 #2025-02-07|108.14 #2025-02-08|108.31 #2025-02-09|108.50 #2025-02-10|108.72 #2025-02-11|108.94 #2025-02-12|109.09 #2025-02-13|109.18 #2025-02-14|109.33

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy