Federal Reserve Economic Data

Table Data - Job Postings on Indeed in Colorado Springs, CO (MSA)

Title Job Postings on Indeed in Colorado Springs, CO (MSA)
Series ID IHLIDX17820
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.18
2020-02-03 100.42
2020-02-04 100.61
2020-02-05 100.69
2020-02-06 100.67
2020-02-07 100.07
2020-02-08 99.42
2020-02-09 98.77
2020-02-10 98.20
2020-02-11 97.66
2020-02-12 97.24
2020-02-13 96.94
2020-02-14 97.02
2020-02-15 96.97
2020-02-16 97.04
2020-02-17 97.04
2020-02-18 97.03
2020-02-19 96.89
2020-02-20 96.60
2020-02-21 96.39
2020-02-22 96.26
2020-02-23 96.06
2020-02-24 95.83
2020-02-25 95.73
2020-02-26 95.76
2020-02-27 95.86
2020-02-28 95.80
2020-02-29 95.86
2020-03-01 95.94
2020-03-02 96.03
2020-03-03 96.00
2020-03-04 95.91
2020-03-05 95.77
2020-03-06 95.74
2020-03-07 95.70
2020-03-08 95.67
2020-03-09 95.44
2020-03-10 95.43
2020-03-11 95.43
2020-03-12 95.43
2020-03-13 95.27
2020-03-14 95.00
2020-03-15 94.67
2020-03-16 94.48
2020-03-17 93.95
2020-03-18 93.14
2020-03-19 92.25
2020-03-20 91.03
2020-03-21 89.60
2020-03-22 88.19
2020-03-23 86.74
2020-03-24 85.41
2020-03-25 83.93
2020-03-26 82.42
2020-03-27 80.84
2020-03-28 79.49
2020-03-29 78.11
2020-03-30 76.72
2020-03-31 75.38
2020-04-01 74.25
2020-04-02 73.06
2020-04-03 72.37
2020-04-04 71.23
2020-04-05 70.01
2020-04-06 69.02
2020-04-07 67.95
2020-04-08 67.13
2020-04-09 66.37
2020-04-10 65.53
2020-04-11 65.20
2020-04-12 64.99
2020-04-13 64.66
2020-04-14 64.44
2020-04-15 64.16
2020-04-16 63.90
2020-04-17 63.51
2020-04-18 63.16
2020-04-19 62.80
2020-04-20 62.38
2020-04-21 61.84
2020-04-22 61.21
2020-04-23 60.91
2020-04-24 60.73
2020-04-25 60.69
2020-04-26 60.58
2020-04-27 60.43
2020-04-28 60.29
2020-04-29 60.42
2020-04-30 60.47
2020-05-01 60.70
2020-05-02 60.74
2020-05-03 60.81
2020-05-04 60.99
2020-05-05 61.25
2020-05-06 61.48
2020-05-07 61.68
2020-05-08 61.69
2020-05-09 61.70
2020-05-10 61.79
2020-05-11 61.84
2020-05-12 61.89
2020-05-13 61.53
2020-05-14 61.33
2020-05-15 61.45
2020-05-16 61.66
2020-05-17 61.84
2020-05-18 62.12
2020-05-19 62.49
2020-05-20 63.17
2020-05-21 63.95
2020-05-22 64.38
2020-05-23 64.85
2020-05-24 65.23
2020-05-25 65.51
2020-05-26 65.68
2020-05-27 65.80
2020-05-28 65.64
2020-05-29 65.75
2020-05-30 65.93
2020-05-31 66.22
2020-06-01 66.57
2020-06-02 67.07
2020-06-03 67.55
2020-06-04 68.14
2020-06-05 68.62
2020-06-06 69.07
2020-06-07 69.43
2020-06-08 69.77
2020-06-09 70.05
2020-06-10 70.51
2020-06-11 70.87
2020-06-12 71.21
2020-06-13 71.60
2020-06-14 72.03
2020-06-15 72.62
2020-06-16 73.06
2020-06-17 73.40
2020-06-18 73.81
2020-06-19 74.39
2020-06-20 75.12
2020-06-21 76.07
2020-06-22 76.84
2020-06-23 77.29
2020-06-24 77.55
2020-06-25 77.87
2020-06-26 78.02
2020-06-27 77.96
2020-06-28 77.56
2020-06-29 77.32
2020-06-30 77.51
2020-07-01 77.83
2020-07-02 78.12
2020-07-03 78.49
2020-07-04 78.74
2020-07-05 79.05
2020-07-06 79.13
2020-07-07 79.15
2020-07-08 79.24
2020-07-09 79.34
2020-07-10 79.38
2020-07-11 79.59
2020-07-12 79.81
2020-07-13 80.05
2020-07-14 80.43
2020-07-15 80.60
2020-07-16 80.84
2020-07-17 80.99
2020-07-18 80.93
2020-07-19 80.95
2020-07-20 81.20
2020-07-21 81.39
2020-07-22 81.82
2020-07-23 82.10
2020-07-24 82.40
2020-07-25 82.83
2020-07-26 83.36
2020-07-27 83.86
2020-07-28 84.35
2020-07-29 84.60
2020-07-30 84.90
2020-07-31 85.26
2020-08-01 85.62
2020-08-02 85.83
2020-08-03 85.91
2020-08-04 85.95
2020-08-05 86.56
2020-08-06 87.25
2020-08-07 87.96
2020-08-08 88.58
2020-08-09 89.25
2020-08-10 89.93
2020-08-11 90.63
2020-08-12 90.84
2020-08-13 90.87
2020-08-14 90.86
2020-08-15 90.86
2020-08-16 91.10
2020-08-17 91.33
2020-08-18 91.61
2020-08-19 91.94
2020-08-20 92.47
2020-08-21 92.98
2020-08-22 93.50
2020-08-23 93.67
2020-08-24 93.92
2020-08-25 94.21
2020-08-26 94.45
2020-08-27 94.59
2020-08-28 94.59
2020-08-29 94.74
2020-08-30 94.99
2020-08-31 95.13
2020-09-01 95.34
2020-09-02 95.46
2020-09-03 95.73
2020-09-04 95.98
2020-09-05 96.07
2020-09-06 96.21
2020-09-07 96.39
2020-09-08 96.32
2020-09-09 96.41
2020-09-10 96.59
2020-09-11 96.92
2020-09-12 97.25
2020-09-13 97.46
2020-09-14 97.46
2020-09-15 97.38
2020-09-16 96.92
2020-09-17 96.23
2020-09-18 95.46
2020-09-19 94.56
2020-09-20 93.81
2020-09-21 93.25
2020-09-22 92.97
2020-09-23 92.96
2020-09-24 92.96
2020-09-25 93.01
2020-09-26 93.21
2020-09-27 93.34
2020-09-28 93.46
2020-09-29 93.59
2020-09-30 93.77
2020-10-01 93.69
2020-10-02 93.63
2020-10-03 93.73
2020-10-04 93.70
2020-10-05 93.60
2020-10-06 93.44
2020-10-07 93.38
2020-10-08 93.72
2020-10-09 93.90
2020-10-10 94.13
2020-10-11 94.61
2020-10-12 95.10
2020-10-13 95.48
2020-10-14 95.72
2020-10-15 95.81
2020-10-16 95.65
2020-10-17 95.18
2020-10-18 94.69
2020-10-19 94.23
2020-10-20 93.93
2020-10-21 93.63
2020-10-22 93.19
2020-10-23 93.10
2020-10-24 93.40
2020-10-25 93.57
2020-10-26 93.70
2020-10-27 93.88
2020-10-28 93.94
2020-10-29 94.18
2020-10-30 94.34
2020-10-31 94.22
2020-11-01 94.12
2020-11-02 94.06
2020-11-03 93.86
2020-11-04 93.94
2020-11-05 93.97
2020-11-06 93.95
2020-11-07 94.02
2020-11-08 94.07
2020-11-09 94.16
2020-11-10 94.34
2020-11-11 94.27
2020-11-12 94.23
2020-11-13 94.30
2020-11-14 94.07
2020-11-15 94.07
2020-11-16 94.09
2020-11-17 93.93
2020-11-18 93.81
2020-11-19 93.68
2020-11-20 93.60
2020-11-21 93.70
2020-11-22 93.54
2020-11-23 93.44
2020-11-24 93.28
2020-11-25 93.25
2020-11-26 93.36
2020-11-27 93.46
2020-11-28 93.66
2020-11-29 93.81
2020-11-30 93.99
2020-12-01 94.34
2020-12-02 94.37
2020-12-03 94.49
2020-12-04 94.31
2020-12-05 94.14
2020-12-06 93.97
2020-12-07 93.78
2020-12-08 93.60
2020-12-09 93.67
2020-12-10 93.51
2020-12-11 93.66
2020-12-12 93.62
2020-12-13 93.80
2020-12-14 93.96
2020-12-15 94.20
2020-12-16 94.22
2020-12-17 94.28
2020-12-18 94.41
2020-12-19 94.66
2020-12-20 94.74
2020-12-21 94.76
2020-12-22 94.70
2020-12-23 94.82
2020-12-24 94.93
2020-12-25 94.91
2020-12-26 95.00
2020-12-27 95.05
2020-12-28 95.10
2020-12-29 95.18
2020-12-30 95.28
2020-12-31 95.24
2021-01-01 94.90
2021-01-02 94.59
2021-01-03 94.37
2021-01-04 94.20
2021-01-05 93.82
2021-01-06 93.82
2021-01-07 94.01
2021-01-08 94.57
2021-01-09 94.97
2021-01-10 95.42
2021-01-11 95.88
2021-01-12 96.44
2021-01-13 96.46
2021-01-14 96.49
2021-01-15 96.45
2021-01-16 96.58
2021-01-17 96.49
2021-01-18 96.41
2021-01-19 96.37
2021-01-20 96.47
2021-01-21 96.31
2021-01-22 96.18
2021-01-23 95.88
2021-01-24 95.86
2021-01-25 95.77
2021-01-26 95.63
2021-01-27 95.59
2021-01-28 95.86
2021-01-29 96.12
2021-01-30 96.43
2021-01-31 96.61
2021-02-01 96.74
2021-02-02 97.21
2021-02-03 97.48
2021-02-04 97.37
2021-02-05 97.54
2021-02-06 97.52
2021-02-07 97.71
2021-02-08 97.89
2021-02-09 97.81
2021-02-10 98.10
2021-02-11 98.75
2021-02-12 99.09
2021-02-13 99.73
2021-02-14 100.10
2021-02-15 100.56
2021-02-16 101.07
2021-02-17 101.38
2021-02-18 101.67
2021-02-19 102.00
2021-02-20 102.02
2021-02-21 102.27
2021-02-22 102.40
2021-02-23 102.61
2021-02-24 102.90
2021-02-25 103.22
2021-02-26 103.69
2021-02-27 104.48
2021-02-28 105.02
2021-03-01 105.55
2021-03-02 106.07
2021-03-03 106.42
2021-03-04 106.78
2021-03-05 106.89
2021-03-06 106.93
2021-03-07 107.05
2021-03-08 107.36
2021-03-09 107.53
2021-03-10 107.55
2021-03-11 107.45
2021-03-12 107.46
2021-03-13 107.64
2021-03-14 107.63
2021-03-15 107.56
2021-03-16 107.32
2021-03-17 107.34
2021-03-18 107.71
2021-03-19 108.06
2021-03-20 108.10
2021-03-21 108.47
2021-03-22 108.96
2021-03-23 109.80
2021-03-24 110.44
2021-03-25 110.62
2021-03-26 110.87
2021-03-27 111.34
2021-03-28 111.70
2021-03-29 111.92
2021-03-30 112.28
2021-03-31 112.75
2021-04-01 113.31
2021-04-02 113.81
2021-04-03 114.29
2021-04-04 114.81
2021-04-05 115.33
2021-04-06 115.48
2021-04-07 115.67
2021-04-08 115.95
2021-04-09 116.27
2021-04-10 116.51
2021-04-11 116.62
2021-04-12 116.77
2021-04-13 117.10
2021-04-14 117.49
2021-04-15 117.95
2021-04-16 118.36
2021-04-17 118.83
2021-04-18 119.38
2021-04-19 119.86
2021-04-20 120.37
2021-04-21 120.82
2021-04-22 121.26
2021-04-23 121.64
2021-04-24 122.00
2021-04-25 122.36
2021-04-26 122.63
2021-04-27 122.74
2021-04-28 122.70
2021-04-29 122.60
2021-04-30 122.62
2021-05-01 122.67
2021-05-02 122.66
2021-05-03 122.65
2021-05-04 122.84
2021-05-05 123.04
2021-05-06 123.27
2021-05-07 123.24
2021-05-08 123.28
2021-05-09 123.51
2021-05-10 123.65
2021-05-11 123.73
2021-05-12 124.09
2021-05-13 124.29
2021-05-14 124.66
2021-05-15 124.80
2021-05-16 124.85
2021-05-17 124.97
2021-05-18 125.09
2021-05-19 124.66
2021-05-20 124.27
2021-05-21 123.93
2021-05-22 123.57
2021-05-23 123.18
2021-05-24 122.87
2021-05-25 122.55
2021-05-26 122.46
2021-05-27 122.59
2021-05-28 122.84
2021-05-29 123.15
2021-05-30 123.48
2021-05-31 123.80
2021-06-01 124.05
2021-06-02 124.36
2021-06-03 124.59
2021-06-04 124.82
2021-06-05 125.09
2021-06-06 125.30
2021-06-07 125.43
2021-06-08 125.69
2021-06-09 125.99
2021-06-10 126.35
2021-06-11 126.64
2021-06-12 126.96
2021-06-13 127.27
2021-06-14 127.72
2021-06-15 128.18
2021-06-16 128.58
2021-06-17 128.90
2021-06-18 129.07
2021-06-19 129.38
2021-06-20 129.77
2021-06-21 130.36
2021-06-22 130.69
2021-06-23 131.20
2021-06-24 131.70
2021-06-25 132.32
2021-06-26 132.85
2021-06-27 133.36
2021-06-28 133.67
2021-06-29 134.19
2021-06-30 134.62
2021-07-01 135.04
2021-07-02 135.35
2021-07-03 135.63
2021-07-04 135.71
2021-07-05 135.77
2021-07-06 135.84
2021-07-07 135.88
2021-07-08 135.89
2021-07-09 135.97
2021-07-10 135.89
2021-07-11 136.13
2021-07-12 136.14
2021-07-13 136.06
2021-07-14 135.91
2021-07-15 135.88
2021-07-16 135.57
2021-07-17 135.58
2021-07-18 135.49
2021-07-19 135.61
2021-07-20 135.80
2021-07-21 135.90
2021-07-22 135.82
2021-07-23 136.05
2021-07-24 136.08
2021-07-25 136.26
2021-07-26 136.29
2021-07-27 136.33
2021-07-28 136.38
2021-07-29 136.49
2021-07-30 136.71
2021-07-31 137.24
2021-08-01 137.50
2021-08-02 137.84
2021-08-03 138.24
2021-08-04 138.73
2021-08-05 139.35
2021-08-06 139.92
2021-08-07 140.20
2021-08-08 140.39
2021-08-09 140.66
2021-08-10 140.91
2021-08-11 141.10
2021-08-12 141.24
2021-08-13 141.24
2021-08-14 141.38
2021-08-15 141.51
2021-08-16 141.78
2021-08-17 142.03
2021-08-18 142.35
2021-08-19 142.63
2021-08-20 143.14
2021-08-21 143.31
2021-08-22 143.55
2021-08-23 143.60
2021-08-24 143.66
2021-08-25 143.80
2021-08-26 143.71
2021-08-27 143.44
2021-08-28 143.59
2021-08-29 143.80
2021-08-30 143.80
2021-08-31 143.72
2021-09-01 143.68
2021-09-02 143.80
2021-09-03 143.58
2021-09-04 143.51
2021-09-05 143.51
2021-09-06 143.81
2021-09-07 143.90
2021-09-08 143.99
2021-09-09 143.98
2021-09-10 143.95
2021-09-11 143.47
2021-09-12 142.86
2021-09-13 142.20
2021-09-14 142.18
2021-09-15 142.27
2021-09-16 142.29
2021-09-17 142.59
2021-09-18 142.99
2021-09-19 143.42
2021-09-20 143.89
2021-09-21 143.92
2021-09-22 144.04
2021-09-23 144.18
2021-09-24 144.38
2021-09-25 144.59
2021-09-26 144.76
2021-09-27 144.98
2021-09-28 145.30
2021-09-29 145.51
2021-09-30 145.70
2021-10-01 146.06
2021-10-02 146.53
2021-10-03 147.17
2021-10-04 147.55
2021-10-05 147.81
2021-10-06 148.02
2021-10-07 148.39
2021-10-08 148.76
2021-10-09 149.00
2021-10-10 149.07
2021-10-11 149.38
2021-10-12 149.62
2021-10-13 149.62
2021-10-14 149.78
2021-10-15 149.85
2021-10-16 149.74
2021-10-17 149.66
2021-10-18 149.52
2021-10-19 149.56
2021-10-20 149.67
2021-10-21 149.64
2021-10-22 149.40
2021-10-23 149.41
2021-10-24 149.45
2021-10-25 149.46
2021-10-26 149.39
2021-10-27 149.33
2021-10-28 149.31
2021-10-29 149.54
2021-10-30 149.86
2021-10-31 149.99
2021-11-01 150.28
2021-11-02 150.74
2021-11-03 151.07
2021-11-04 151.31
2021-11-05 151.42
2021-11-06 151.34
2021-11-07 151.54
2021-11-08 151.58
2021-11-09 151.40
2021-11-10 151.48
2021-11-11 151.69
2021-11-12 151.85
2021-11-13 151.94
2021-11-14 151.95
2021-11-15 151.96
2021-11-16 152.20
2021-11-17 152.17
2021-11-18 151.99
2021-11-19 151.80
2021-11-20 151.67
2021-11-21 151.66
2021-11-22 151.52
2021-11-23 151.18
2021-11-24 151.12
2021-11-25 151.09
2021-11-26 151.09
2021-11-27 151.17
2021-11-28 151.13
2021-11-29 151.16
2021-11-30 151.27
2021-12-01 151.19
2021-12-02 151.21
2021-12-03 151.20
2021-12-04 151.36
2021-12-05 151.38
2021-12-06 151.59
2021-12-07 151.82
2021-12-08 152.07
2021-12-09 152.16
2021-12-10 152.36
2021-12-11 152.35
2021-12-12 152.55
2021-12-13 152.54
2021-12-14 152.53
2021-12-15 152.48
2021-12-16 152.49
2021-12-17 152.67
2021-12-18 152.68
2021-12-19 152.57
2021-12-20 152.69
2021-12-21 152.87
2021-12-22 152.83
2021-12-23 152.83
2021-12-24 152.63
2021-12-25 152.55
2021-12-26 152.50
2021-12-27 152.44
2021-12-28 152.32
2021-12-29 152.47
2021-12-30 152.64
2021-12-31 152.70
2022-01-01 152.73
2022-01-02 152.63
2022-01-03 152.30
2022-01-04 151.92
2022-01-05 151.36
2022-01-06 150.88
2022-01-07 150.51
2022-01-08 150.28
2022-01-09 150.09
2022-01-10 150.25
2022-01-11 150.32
2022-01-12 150.62
2022-01-13 151.03
2022-01-14 151.05
2022-01-15 151.35
2022-01-16 151.62
2022-01-17 152.17
2022-01-18 152.85
2022-01-19 153.39
2022-01-20 153.69
2022-01-21 154.35
2022-01-22 154.51
2022-01-23 154.76
2022-01-24 154.50
2022-01-25 154.45
2022-01-26 154.44
2022-01-27 154.31
2022-01-28 154.01
2022-01-29 153.70
2022-01-30 153.38
2022-01-31 153.08
2022-02-01 152.46
2022-02-02 151.84
2022-02-03 151.44
2022-02-04 151.30
2022-02-05 151.36
2022-02-06 151.42
2022-02-07 151.63
2022-02-08 151.79
2022-02-09 152.15
2022-02-10 152.60
2022-02-11 152.92
2022-02-12 153.19
2022-02-13 153.39
2022-02-14 153.28
2022-02-15 153.63
2022-02-16 154.05
2022-02-17 154.33
2022-02-18 154.87
2022-02-19 155.26
2022-02-20 155.78
2022-02-21 156.43
2022-02-22 156.35
2022-02-23 156.25
2022-02-24 156.32
2022-02-25 156.04
2022-02-26 156.19
2022-02-27 156.18
2022-02-28 156.24
2022-03-01 156.90
2022-03-02 157.35
2022-03-03 157.59
2022-03-04 158.09
2022-03-05 158.24
2022-03-06 158.52
2022-03-07 158.82
2022-03-08 158.86
2022-03-09 159.00
2022-03-10 159.10
2022-03-11 159.08
2022-03-12 159.29
2022-03-13 159.49
2022-03-14 159.63
2022-03-15 159.75
2022-03-16 160.37
2022-03-17 161.22
2022-03-18 162.17
2022-03-19 163.16
2022-03-20 164.01
2022-03-21 164.82
2022-03-22 166.00
2022-03-23 166.34
2022-03-24 166.79
2022-03-25 166.97
2022-03-26 167.09
2022-03-27 167.40
2022-03-28 167.56
2022-03-29 167.31
2022-03-30 167.55
2022-03-31 169.55
2022-04-01 169.58
2022-04-02 169.62
2022-04-03 169.45
2022-04-04 169.35
2022-04-05 174.21
2022-04-06 179.15
2022-04-07 182.27
2022-04-08 183.16
2022-04-09 182.67
2022-04-10 182.75
2022-04-11 187.81
2022-04-12 188.17
2022-04-13 187.56
2022-04-14 182.62
2022-04-15 182.04
2022-04-16 182.64
2022-04-17 182.19
2022-04-18 176.80
2022-04-19 176.29
2022-04-20 176.56
2022-04-21 176.31
2022-04-22 176.88
2022-04-23 177.79
2022-04-24 178.28
2022-04-25 178.89
2022-04-26 174.40
2022-04-27 169.01
2022-04-28 169.20
2022-04-29 168.73
2022-04-30 167.80
2022-05-01 168.29
2022-05-02 168.20
2022-05-03 167.97
2022-05-04 168.68
2022-05-05 168.40
2022-05-06 167.94
2022-05-07 167.53
2022-05-08 166.77
2022-05-09 166.46
2022-05-10 166.39
2022-05-11 166.24
2022-05-12 166.26
2022-05-13 166.28
2022-05-14 166.43
2022-05-15 166.70
2022-05-16 167.04
2022-05-17 167.38
2022-05-18 168.04
2022-05-19 168.71
2022-05-20 169.44
2022-05-21 169.52
2022-05-22 169.85
2022-05-23 170.13
2022-05-24 170.42
2022-05-25 170.21
2022-05-26 169.74
2022-05-27 169.24
2022-05-28 169.23
2022-05-29 168.90
2022-05-30 168.71
2022-05-31 168.32
2022-06-01 168.14
2022-06-02 168.22
2022-06-03 168.22
2022-06-04 168.39
2022-06-05 168.47
2022-06-06 168.39
2022-06-07 168.42
2022-06-08 168.31
2022-06-09 168.03
2022-06-10 167.63
2022-06-11 167.30
2022-06-12 167.13
2022-06-13 167.09
2022-06-14 167.57
2022-06-15 167.76
2022-06-16 167.75
2022-06-17 168.03
2022-06-18 168.14
2022-06-19 168.21
2022-06-20 168.16
2022-06-21 167.84
2022-06-22 167.98
2022-06-23 168.45
2022-06-24 168.79
2022-06-25 169.06
2022-06-26 169.39
2022-06-27 169.60
2022-06-28 169.71
2022-06-29 170.31
2022-06-30 170.90
2022-07-01 171.27
2022-07-02 171.75
2022-07-03 172.07
2022-07-04 172.32
2022-07-05 172.46
2022-07-06 171.16
2022-07-07 169.88
2022-07-08 168.92
2022-07-09 167.89
2022-07-10 167.02
2022-07-11 166.36
2022-07-12 165.80
2022-07-13 166.01
2022-07-14 165.98
2022-07-15 165.86
2022-07-16 165.95
2022-07-17 165.81
2022-07-18 165.56
2022-07-19 165.14
2022-07-20 164.93
2022-07-21 164.79
2022-07-22 164.90
2022-07-23 164.80
2022-07-24 164.84
2022-07-25 164.77
2022-07-26 164.99
2022-07-27 164.96
2022-07-28 165.12
2022-07-29 165.00
2022-07-30 165.01
2022-07-31 165.02
2022-08-01 165.27
2022-08-02 165.36
2022-08-03 165.50
2022-08-04 165.45
2022-08-05 165.55
2022-08-06 165.82
2022-08-07 166.00
2022-08-08 166.07
2022-08-09 166.23
2022-08-10 166.27
2022-08-11 166.24
2022-08-12 166.09
2022-08-13 165.68
2022-08-14 165.27
2022-08-15 164.90
2022-08-16 164.52
2022-08-17 164.28
2022-08-18 164.41
2022-08-19 164.61
2022-08-20 164.96
2022-08-21 165.37
2022-08-22 165.76
2022-08-23 165.89
2022-08-24 165.97
2022-08-25 165.96
2022-08-26 165.86
2022-08-27 165.76
2022-08-28 165.56
2022-08-29 165.40
2022-08-30 165.47
2022-08-31 165.64
2022-09-01 165.64
2022-09-02 165.52
2022-09-03 165.52
2022-09-04 165.65
2022-09-05 165.73
2022-09-06 165.60
2022-09-07 165.27
2022-09-08 165.18
2022-09-09 165.28
2022-09-10 165.25
2022-09-11 164.99
2022-09-12 164.74
2022-09-13 164.66
2022-09-14 164.54
2022-09-15 164.25
2022-09-16 164.09
2022-09-17 163.75
2022-09-18 163.58
2022-09-19 163.36
2022-09-20 162.81
2022-09-21 162.58
2022-09-22 162.22
2022-09-23 161.95
2022-09-24 161.71
2022-09-25 161.43
2022-09-26 161.18
2022-09-27 161.51
2022-09-28 161.68
2022-09-29 161.79
2022-09-30 161.73
2022-10-01 161.65
2022-10-02 161.72
2022-10-03 161.83
2022-10-04 161.45
2022-10-05 161.01
2022-10-06 160.70
2022-10-07 160.34
2022-10-08 160.10
2022-10-09 159.64
2022-10-10 159.24
2022-10-11 159.10
2022-10-12 159.04
2022-10-13 159.16
2022-10-14 159.12
2022-10-15 158.90
2022-10-16 158.84
2022-10-17 158.63
2022-10-18 158.72
2022-10-19 158.72
2022-10-20 158.68
2022-10-21 158.81
2022-10-22 158.89
2022-10-23 159.14
2022-10-24 159.43
2022-10-25 159.38
2022-10-26 159.21
2022-10-27 158.97
#2022-10-28|158.57 #2022-10-29|158.36 #2022-10-30|157.97 #2022-10-31|157.71 #2022-11-01|157.16 #2022-11-02|156.81 #2022-11-03|156.42 #2022-11-04|156.52 #2022-11-05|156.32 #2022-11-06|156.20 #2022-11-07|155.95 #2022-11-08|156.14 #2022-11-09|156.35 #2022-11-10|156.50 #2022-11-11|156.19 #2022-11-12|156.29 #2022-11-13|156.27 #2022-11-14|156.29 #2022-11-15|156.23 #2022-11-16|156.23 #2022-11-17|156.18 #2022-11-18|156.08 #2022-11-19|155.87 #2022-11-20|155.72 #2022-11-21|155.43 #2022-11-22|154.85 #2022-11-23|154.26 #2022-11-24|153.63 #2022-11-25|153.19 #2022-11-26|152.82 #2022-11-27|152.44 #2022-11-28|152.21 #2022-11-29|152.04 #2022-11-30|151.86 #2022-12-01|151.84 #2022-12-02|151.64 #2022-12-03|151.33 #2022-12-04|150.91 #2022-12-05|150.61 #2022-12-06|150.39 #2022-12-07|150.07 #2022-12-08|149.70 #2022-12-09|149.71 #2022-12-10|149.79 #2022-12-11|149.99 #2022-12-12|150.09 #2022-12-13|150.29 #2022-12-14|152.89 #2022-12-15|155.40 #2022-12-16|158.02 #2022-12-17|160.56 #2022-12-18|163.17 #2022-12-19|165.70 #2022-12-20|168.09 #2022-12-21|168.20 #2022-12-22|168.47 #2022-12-23|168.28 #2022-12-24|168.22 #2022-12-25|168.08 #2022-12-26|168.06 #2022-12-27|168.10 #2022-12-28|168.04 #2022-12-29|167.91 #2022-12-30|167.90 #2022-12-31|167.74 #2023-01-01|167.44 #2023-01-02|167.19 #2023-01-03|166.98 #2023-01-04|166.66 #2023-01-05|166.49 #2023-01-06|166.34 #2023-01-07|166.36 #2023-01-08|166.54 #2023-01-09|166.56 #2023-01-10|166.57 #2023-01-11|166.72 #2023-01-12|166.63 #2023-01-13|166.38 #2023-01-14|166.14 #2023-01-15|165.80 #2023-01-16|165.59 #2023-01-17|165.20 #2023-01-18|164.83 #2023-01-19|164.46 #2023-01-20|164.30 #2023-01-21|164.00 #2023-01-22|163.86 #2023-01-23|163.66 #2023-01-24|163.59 #2023-01-25|163.51 #2023-01-26|163.49 #2023-01-27|163.48 #2023-01-28|163.53 #2023-01-29|163.57 #2023-01-30|163.49 #2023-01-31|163.58 #2023-02-01|163.74 #2023-02-02|163.84 #2023-02-03|163.94 #2023-02-04|163.98 #2023-02-05|163.93 #2023-02-06|163.95 #2023-02-07|163.87 #2023-02-08|163.81 #2023-02-09|163.75 #2023-02-10|163.29 #2023-02-11|162.91 #2023-02-12|162.52 #2023-02-13|162.12 #2023-02-14|161.75 #2023-02-15|161.52 #2023-02-16|161.07 #2023-02-17|161.02 #2023-02-18|160.28 #2023-02-19|160.02 #2023-02-20|159.90 #2023-02-21|159.69 #2023-02-22|159.38 #2023-02-23|159.40 #2023-02-24|159.11 #2023-02-25|159.52 #2023-02-26|159.46 #2023-02-27|159.33 #2023-02-28|159.22 #2023-03-01|158.73 #2023-03-02|158.51 #2023-03-03|158.61 #2023-03-04|158.50 #2023-03-05|158.56 #2023-03-06|158.60 #2023-03-07|158.51 #2023-03-08|158.37 #2023-03-09|158.12 #2023-03-10|159.03 #2023-03-11|160.14 #2023-03-12|161.01 #2023-03-13|161.97 #2023-03-14|163.13 #2023-03-15|164.67 #2023-03-16|165.89 #2023-03-17|166.08 #2023-03-18|166.23 #2023-03-19|166.38 #2023-03-20|166.36 #2023-03-21|166.30 #2023-03-22|166.09 #2023-03-23|165.95 #2023-03-24|165.73 #2023-03-25|165.50 #2023-03-26|165.35 #2023-03-27|165.27 #2023-03-28|165.19 #2023-03-29|165.19 #2023-03-30|165.31 #2023-03-31|165.28 #2023-04-01|165.25 #2023-04-02|165.23 #2023-04-03|165.11 #2023-04-04|165.11 #2023-04-05|164.91 #2023-04-06|164.77 #2023-04-07|164.71 #2023-04-08|164.61 #2023-04-09|164.54 #2023-04-10|164.67 #2023-04-11|164.86 #2023-04-12|165.34 #2023-04-13|165.64 #2023-04-14|165.69 #2023-04-15|165.69 #2023-04-16|165.70 #2023-04-17|165.56 #2023-04-18|165.11 #2023-04-19|164.58 #2023-04-20|164.05 #2023-04-21|163.84 #2023-04-22|163.64 #2023-04-23|163.40 #2023-04-24|163.22 #2023-04-25|163.16 #2023-04-26|163.43 #2023-04-27|163.70 #2023-04-28|164.06 #2023-04-29|164.14 #2023-04-30|164.18 #2023-05-01|164.20 #2023-05-02|164.20 #2023-05-03|164.04 #2023-05-04|163.74 #2023-05-05|163.50 #2023-05-06|163.61 #2023-05-07|163.79 #2023-05-08|163.87 #2023-05-09|164.04 #2023-05-10|164.02 #2023-05-11|164.24 #2023-05-12|163.84 #2023-05-13|163.91 #2023-05-14|163.90 #2023-05-15|164.03 #2023-05-16|164.05 #2023-05-17|164.30 #2023-05-18|164.52 #2023-05-19|165.09 #2023-05-20|165.40 #2023-05-21|165.77 #2023-05-22|165.96 #2023-05-23|165.99 #2023-05-24|166.03 #2023-05-25|166.02 #2023-05-26|165.99 #2023-05-27|165.69 #2023-05-28|165.24 #2023-05-29|165.04 #2023-05-30|164.92 #2023-05-31|164.45 #2023-06-01|163.87 #2023-06-02|163.39 #2023-06-03|162.98 #2023-06-04|162.73 #2023-06-05|162.36 #2023-06-06|162.07 #2023-06-07|161.85 #2023-06-08|161.51 #2023-06-09|161.16 #2023-06-10|160.82 #2023-06-11|160.40 #2023-06-12|160.03 #2023-06-13|159.66 #2023-06-14|159.52 #2023-06-15|159.61 #2023-06-16|159.54 #2023-06-17|159.46 #2023-06-18|159.52 #2023-06-19|159.49 #2023-06-20|159.38 #2023-06-21|159.00 #2023-06-22|158.79 #2023-06-23|158.74 #2023-06-24|158.59 #2023-06-25|158.37 #2023-06-26|158.15 #2023-06-27|158.03 #2023-06-28|158.30 #2023-06-29|158.60 #2023-06-30|158.78 #2023-07-01|158.95 #2023-07-02|159.05 #2023-07-03|159.20 #2023-07-04|159.36 #2023-07-05|159.32 #2023-07-06|158.99 #2023-07-07|158.80 #2023-07-08|158.78 #2023-07-09|158.72 #2023-07-10|158.69 #2023-07-11|158.74 #2023-07-12|158.79 #2023-07-13|158.94 #2023-07-14|159.06 #2023-07-15|159.08 #2023-07-16|159.23 #2023-07-17|159.29 #2023-07-18|159.21 #2023-07-19|159.19 #2023-07-20|159.26 #2023-07-21|159.22 #2023-07-22|159.07 #2023-07-23|158.93 #2023-07-24|158.82 #2023-07-25|158.82 #2023-07-26|158.63 #2023-07-27|158.22 #2023-07-28|157.94 #2023-07-29|157.75 #2023-07-30|157.45 #2023-07-31|157.03 #2023-08-01|156.75 #2023-08-02|156.49 #2023-08-03|156.32 #2023-08-04|156.14 #2023-08-05|156.07 #2023-08-06|155.95 #2023-08-07|156.01 #2023-08-08|155.84 #2023-08-09|155.48 #2023-08-10|155.26 #2023-08-11|155.20 #2023-08-12|155.00 #2023-08-13|154.96 #2023-08-14|154.91 #2023-08-15|154.98 #2023-08-16|154.82 #2023-08-17|154.44 #2023-08-18|153.99 #2023-08-19|153.62 #2023-08-20|153.38 #2023-08-21|153.20 #2023-08-22|152.98 #2023-08-23|153.08 #2023-08-24|153.35 #2023-08-25|153.60 #2023-08-26|153.80 #2023-08-27|153.81 #2023-08-28|153.77 #2023-08-29|153.72 #2023-08-30|153.74 #2023-08-31|153.76 #2023-09-01|153.65 #2023-09-02|153.67 #2023-09-03|153.73 #2023-09-04|153.78 #2023-09-05|153.79 #2023-09-06|153.84 #2023-09-07|153.85 #2023-09-08|154.00 #2023-09-09|154.07 #2023-09-10|154.12 #2023-09-11|154.14 #2023-09-12|154.04 #2023-09-13|153.96 #2023-09-14|153.86 #2023-09-15|153.68 #2023-09-16|153.68 #2023-09-17|153.62 #2023-09-18|153.55 #2023-09-19|153.54 #2023-09-20|153.42 #2023-09-21|153.34 #2023-09-22|153.21 #2023-09-23|152.84 #2023-09-24|152.61 #2023-09-25|152.42 #2023-09-26|152.26 #2023-09-27|152.22 #2023-09-28|152.15 #2023-09-29|152.07 #2023-09-30|151.82 #2023-10-01|151.55 #2023-10-02|151.24 #2023-10-03|151.04 #2023-10-04|150.76 #2023-10-05|150.50 #2023-10-06|150.22 #2023-10-07|150.15 #2023-10-08|150.05 #2023-10-09|149.97 #2023-10-10|149.82 #2023-10-11|149.83 #2023-10-12|149.81 #2023-10-13|149.97 #2023-10-14|150.13 #2023-10-15|150.27 #2023-10-16|150.44 #2023-10-17|150.58 #2023-10-18|150.49 #2023-10-19|150.40 #2023-10-20|150.14 #2023-10-21|149.93 #2023-10-22|149.81 #2023-10-23|149.64 #2023-10-24|149.49 #2023-10-25|149.50 #2023-10-26|149.60 #2023-10-27|149.69 #2023-10-28|149.72 #2023-10-29|149.64 #2023-10-30|149.69 #2023-10-31|149.68 #2023-11-01|149.83 #2023-11-02|149.59 #2023-11-03|149.46 #2023-11-04|149.25 #2023-11-05|148.90 #2023-11-06|148.53 #2023-11-07|148.28 #2023-11-08|147.86 #2023-11-09|147.41 #2023-11-10|147.10 #2023-11-11|146.82 #2023-11-12|146.69 #2023-11-13|146.53 #2023-11-14|146.26 #2023-11-15|146.07 #2023-11-16|146.09 #2023-11-17|146.05 #2023-11-18|146.07 #2023-11-19|146.09 #2023-11-20|146.17 #2023-11-21|146.18 #2023-11-22|145.93 #2023-11-23|145.68 #2023-11-24|145.04 #2023-11-25|144.47 #2023-11-26|143.92 #2023-11-27|143.44 #2023-11-28|143.08 #2023-11-29|143.02 #2023-11-30|143.03 #2023-12-01|143.38 #2023-12-02|143.56 #2023-12-03|143.72 #2023-12-04|143.66 #2023-12-05|143.64 #2023-12-06|143.56 #2023-12-07|143.49 #2023-12-08|143.37 #2023-12-09|143.28 #2023-12-10|143.22 #2023-12-11|143.31 #2023-12-12|143.29 #2023-12-13|143.18 #2023-12-14|143.08 #2023-12-15|142.95 #2023-12-16|142.78 #2023-12-17|142.28 #2023-12-18|141.92 #2023-12-19|141.63 #2023-12-20|141.27 #2023-12-21|140.89 #2023-12-22|140.53 #2023-12-23|140.29 #2023-12-24|140.35 #2023-12-25|140.29 #2023-12-26|140.24 #2023-12-27|140.31 #2023-12-28|140.33 #2023-12-29|140.36 #2023-12-30|140.39 #2023-12-31|140.34 #2024-01-01|140.01 #2024-01-02|139.79 #2024-01-03|139.77 #2024-01-04|139.81 #2024-01-05|139.80 #2024-01-06|139.93 #2024-01-07|140.04 #2024-01-08|140.32 #2024-01-09|140.48 #2024-01-10|140.41 #2024-01-11|140.37 #2024-01-12|140.39 #2024-01-13|139.95 #2024-01-14|139.75 #2024-01-15|139.60 #2024-01-16|139.28 #2024-01-17|138.94 #2024-01-18|138.52 #2024-01-19|138.26 #2024-01-20|138.28 #2024-01-21|137.99 #2024-01-22|137.81 #2024-01-23|137.84 #2024-01-24|137.73 #2024-01-25|137.65 #2024-01-26|137.35 #2024-01-27|137.31 #2024-01-28|137.34 #2024-01-29|137.30 #2024-01-30|137.31 #2024-01-31|137.38 #2024-02-01|137.35 #2024-02-02|137.38 #2024-02-03|137.32 #2024-02-04|137.25 #2024-02-05|137.06 #2024-02-06|136.78 #2024-02-07|136.86 #2024-02-08|137.01 #2024-02-09|137.29 #2024-02-10|137.42 #2024-02-11|137.59 #2024-02-12|137.92 #2024-02-13|138.21 #2024-02-14|138.39 #2024-02-15|138.53 #2024-02-16|138.61 #2024-02-17|138.46 #2024-02-18|138.76 #2024-02-19|138.96 #2024-02-20|139.07 #2024-02-21|139.03 #2024-02-22|139.01 #2024-02-23|138.92 #2024-02-24|139.27 #2024-02-25|139.19 #2024-02-26|139.18 #2024-02-27|139.26 #2024-02-28|139.36 #2024-02-29|139.64 #2024-03-01|139.78 #2024-03-02|139.64 #2024-03-03|139.53 #2024-03-04|139.42 #2024-03-05|139.37 #2024-03-06|139.29 #2024-03-07|139.21 #2024-03-08|139.42 #2024-03-09|139.70 #2024-03-10|139.93 #2024-03-11|140.00 #2024-03-12|139.97 #2024-03-13|139.99 #2024-03-14|139.91 #2024-03-15|139.77 #2024-03-16|139.28 #2024-03-17|138.94 #2024-03-18|138.75 #2024-03-19|138.56 #2024-03-20|138.28 #2024-03-21|138.03 #2024-03-22|137.76 #2024-03-23|137.88 #2024-03-24|137.80 #2024-03-25|137.77 #2024-03-26|137.79 #2024-03-27|137.92 #2024-03-28|138.08 #2024-03-29|138.16 #2024-03-30|138.08 #2024-03-31|138.22 #2024-04-01|138.24 #2024-04-02|138.25 #2024-04-03|138.30 #2024-04-04|138.27 #2024-04-05|138.42 #2024-04-06|138.57 #2024-04-07|138.57 #2024-04-08|138.62 #2024-04-09|138.70 #2024-04-10|138.85 #2024-04-11|139.00 #2024-04-12|138.77 #2024-04-13|138.63 #2024-04-14|138.60 #2024-04-15|138.59 #2024-04-16|138.42 #2024-04-17|138.13 #2024-04-18|138.07 #2024-04-19|138.22 #2024-04-20|138.43 #2024-04-21|138.50 #2024-04-22|138.54 #2024-04-23|138.68 #2024-04-24|138.77 #2024-04-25|138.67 #2024-04-26|138.37 #2024-04-27|138.12 #2024-04-28|137.88 #2024-04-29|137.76 #2024-04-30|137.55 #2024-05-01|137.23 #2024-05-02|137.00 #2024-05-03|136.92 #2024-05-04|136.79 #2024-05-05|136.66 #2024-05-06|136.45 #2024-05-07|136.46 #2024-05-08|136.64 #2024-05-09|136.76 #2024-05-10|136.95 #2024-05-11|137.09 #2024-05-12|137.36 #2024-05-13|137.44 #2024-05-14|137.40 #2024-05-15|137.25 #2024-05-16|137.07 #2024-05-17|136.74 #2024-05-18|135.84 #2024-05-19|134.92 #2024-05-20|134.10 #2024-05-21|133.30 #2024-05-22|133.17 #2024-05-23|133.19 #2024-05-24|133.27 #2024-05-25|133.89 #2024-05-26|134.43 #2024-05-27|135.04 #2024-05-28|135.57 #2024-05-29|135.56 #2024-05-30|135.38 #2024-05-31|135.27 #2024-06-01|135.25 #2024-06-02|135.25 #2024-06-03|135.20 #2024-06-04|135.14 #2024-06-05|135.11 #2024-06-06|135.15 #2024-06-07|135.16 #2024-06-08|135.22 #2024-06-09|135.23 #2024-06-10|135.27 #2024-06-11|135.47 #2024-06-12|135.60 #2024-06-13|135.68 #2024-06-14|135.61 #2024-06-15|135.19 #2024-06-16|135.17 #2024-06-17|135.05 #2024-06-18|134.94 #2024-06-19|134.80 #2024-06-20|134.75 #2024-06-21|134.74 #2024-06-22|134.96 #2024-06-23|134.84 #2024-06-24|134.83 #2024-06-25|134.71 #2024-06-26|134.56 #2024-06-27|134.40 #2024-06-28|134.24 #2024-06-29|134.12 #2024-06-30|134.00 #2024-07-01|133.87 #2024-07-02|133.58 #2024-07-03|133.42 #2024-07-04|133.47 #2024-07-05|133.59 #2024-07-06|133.64 #2024-07-07|133.73 #2024-07-08|133.71 #2024-07-09|134.02 #2024-07-10|134.30 #2024-07-11|134.25 #2024-07-12|134.25 #2024-07-13|134.31 #2024-07-14|134.38 #2024-07-15|134.53 #2024-07-16|134.59 #2024-07-17|134.65 #2024-07-18|134.73 #2024-07-19|134.89 #2024-07-20|134.73 #2024-07-21|134.86 #2024-07-22|135.11 #2024-07-23|135.28 #2024-07-24|135.40 #2024-07-25|135.39 #2024-07-26|135.29 #2024-07-27|135.57 #2024-07-28|135.57 #2024-07-29|135.49 #2024-07-30|135.49 #2024-07-31|135.48 #2024-08-01|135.55 #2024-08-02|135.55 #2024-08-03|135.41 #2024-08-04|135.04 #2024-08-05|134.74 #2024-08-06|134.46 #2024-08-07|134.20 #2024-08-08|133.97 #2024-08-09|133.75 #2024-08-10|133.62 #2024-08-11|133.66 #2024-08-12|133.59 #2024-08-13|133.41 #2024-08-14|133.24 #2024-08-15|133.13 #2024-08-16|133.26 #2024-08-17|133.43 #2024-08-18|133.57 #2024-08-19|133.72 #2024-08-20|133.86 #2024-08-21|133.94 #2024-08-22|133.96 #2024-08-23|133.85 #2024-08-24|133.64 #2024-08-25|133.51 #2024-08-26|133.36 #2024-08-27|133.30 #2024-08-28|133.26 #2024-08-29|133.20 #2024-08-30|133.21 #2024-08-31|133.20 #2024-09-01|133.14 #2024-09-02|133.07 #2024-09-03|133.01 #2024-09-04|132.89 #2024-09-05|132.86 #2024-09-06|132.78 #2024-09-07|132.73 #2024-09-08|132.68 #2024-09-09|132.57 #2024-09-10|132.60 #2024-09-11|132.75 #2024-09-12|132.86 #2024-09-13|132.91 #2024-09-14|132.91 #2024-09-15|132.94 #2024-09-16|133.06 #2024-09-17|132.96 #2024-09-18|132.91 #2024-09-19|132.78 #2024-09-20|132.63 #2024-09-21|132.53 #2024-09-22|132.41 #2024-09-23|132.32 #2024-09-24|132.22 #2024-09-25|132.03 #2024-09-26|131.95 #2024-09-27|131.79 #2024-09-28|131.66 #2024-09-29|131.64 #2024-09-30|131.69 #2024-10-01|131.58 #2024-10-02|131.58 #2024-10-03|131.53 #2024-10-04|131.73 #2024-10-05|131.82 #2024-10-06|131.87 #2024-10-07|131.83 #2024-10-08|131.97 #2024-10-09|132.08 #2024-10-10|132.11 #2024-10-11|131.77 #2024-10-12|131.76 #2024-10-13|131.71 #2024-10-14|131.56 #2024-10-15|131.49 #2024-10-16|131.23 #2024-10-17|131.19 #2024-10-18|131.33 #2024-10-19|131.14 #2024-10-20|131.02 #2024-10-21|130.91 #2024-10-22|130.74 #2024-10-23|130.71 #2024-10-24|130.64 #2024-10-25|130.40 #2024-10-26|130.33 #2024-10-27|130.26 #2024-10-28|130.22 #2024-10-29|130.19 #2024-10-30|129.98 #2024-10-31|129.87 #2024-11-01|129.79 #2024-11-02|129.75 #2024-11-03|129.60 #2024-11-04|129.56 #2024-11-05|129.61 #2024-11-06|129.80 #2024-11-07|129.85 #2024-11-08|130.06 #2024-11-09|130.20 #2024-11-10|130.40 #2024-11-11|130.50 #2024-11-12|130.47 #2024-11-13|130.49 #2024-11-14|130.33 #2024-11-15|130.20 #2024-11-16|129.99 #2024-11-17|129.62 #2024-11-18|129.21 #2024-11-19|128.95 #2024-11-20|128.81 #2024-11-21|128.84 #2024-11-22|128.91 #2024-11-23|129.05 #2024-11-24|129.19 #2024-11-25|129.46 #2024-11-26|129.68 #2024-11-27|129.76 #2024-11-28|129.78 #2024-11-29|129.67 #2024-11-30|129.56 #2024-12-01|129.59 #2024-12-02|129.50 #2024-12-03|129.50 #2024-12-04|129.41 #2024-12-05|129.32 #2024-12-06|129.36 #2024-12-07|129.43 #2024-12-08|129.44 #2024-12-09|129.62 #2024-12-10|129.67 #2024-12-11|129.67 #2024-12-12|129.84 #2024-12-13|130.11 #2024-12-14|130.01 #2024-12-15|130.19 #2024-12-16|130.26 #2024-12-17|130.19 #2024-12-18|130.37 #2024-12-19|130.36 #2024-12-20|130.18 #2024-12-21|130.23 #2024-12-22|130.23 #2024-12-23|130.25 #2024-12-24|130.35 #2024-12-25|130.33 #2024-12-26|130.30 #2024-12-27|130.27 #2024-12-28|130.33 #2024-12-29|130.20 #2024-12-30|130.07 #2024-12-31|130.09 #2025-01-01|129.71 #2025-01-02|129.45 #2025-01-03|129.25 #2025-01-04|129.00 #2025-01-05|128.71 #2025-01-06|128.38 #2025-01-07|127.99 #2025-01-08|128.07 #2025-01-09|128.34 #2025-01-10|128.72 #2025-01-11|129.12 #2025-01-12|129.57 #2025-01-13|129.83 #2025-01-14|130.13 #2025-01-15|130.30 #2025-01-16|130.35 #2025-01-17|130.10 #2025-01-18|129.76 #2025-01-19|129.50 #2025-01-20|129.32 #2025-01-21|128.93 #2025-01-22|128.53 #2025-01-23|128.10 #2025-01-24|127.89 #2025-01-25|127.79 #2025-01-26|127.55 #2025-01-27|127.40 #2025-01-28|127.12 #2025-01-29|127.08 #2025-01-30|126.94 #2025-01-31|126.76 #2025-02-01|126.46 #2025-02-02|126.17 #2025-02-03|125.81 #2025-02-04|125.75 #2025-02-05|125.64 #2025-02-06|125.53 #2025-02-07|125.75 #2025-02-08|126.14 #2025-02-09|126.57 #2025-02-10|127.17 #2025-02-11|127.72 #2025-02-12|128.17 #2025-02-13|128.54 #2025-02-14|128.51

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy