Table Data - Job Postings on Indeed in Columbia, SC (MSA)

Title Job Postings on Indeed in Columbia, SC (MSA)
Series ID IHLIDX17900
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.89
2020-02-03 99.75
2020-02-04 99.70
2020-02-05 99.75
2020-02-06 99.81
2020-02-07 99.80
2020-02-08 99.80
2020-02-09 99.71
2020-02-10 99.69
2020-02-11 99.57
2020-02-12 99.46
2020-02-13 99.28
2020-02-14 99.00
2020-02-15 98.52
2020-02-16 98.30
2020-02-17 98.07
2020-02-18 97.97
2020-02-19 97.65
2020-02-20 97.42
2020-02-21 97.26
2020-02-22 97.28
2020-02-23 97.18
2020-02-24 97.09
2020-02-25 97.07
2020-02-26 97.25
2020-02-27 97.35
2020-02-28 97.47
2020-02-29 97.78
2020-03-01 98.00
2020-03-02 98.25
2020-03-03 98.29
2020-03-04 98.21
2020-03-05 98.23
2020-03-06 98.09
2020-03-07 97.90
2020-03-08 97.67
2020-03-09 97.26
2020-03-10 96.72
2020-03-11 96.11
2020-03-12 95.49
2020-03-13 94.78
2020-03-14 94.22
2020-03-15 93.18
2020-03-16 92.70
2020-03-17 92.10
2020-03-18 91.48
2020-03-19 90.78
2020-03-20 90.11
2020-03-21 89.07
2020-03-22 88.61
2020-03-23 87.70
2020-03-24 86.89
2020-03-25 86.01
2020-03-26 84.98
2020-03-27 83.82
2020-03-28 82.73
2020-03-29 81.59
2020-03-30 80.48
2020-03-31 79.36
2020-04-01 78.38
2020-04-02 77.41
2020-04-03 76.81
2020-04-04 75.93
2020-04-05 74.96
2020-04-06 74.04
2020-04-07 73.19
2020-04-08 72.58
2020-04-09 72.30
2020-04-10 71.87
2020-04-11 71.66
2020-04-12 71.50
2020-04-13 71.37
2020-04-14 71.39
2020-04-15 71.23
2020-04-16 70.70
2020-04-17 70.28
2020-04-18 69.86
2020-04-19 69.45
2020-04-20 69.08
2020-04-21 68.49
2020-04-22 67.89
2020-04-23 67.34
2020-04-24 66.78
2020-04-25 66.21
2020-04-26 65.66
2020-04-27 65.16
2020-04-28 64.71
2020-04-29 64.30
2020-04-30 64.09
2020-05-01 63.87
2020-05-02 63.97
2020-05-03 64.06
2020-05-04 64.03
2020-05-05 64.28
2020-05-06 64.61
2020-05-07 65.01
2020-05-08 65.45
2020-05-09 65.83
2020-05-10 66.29
2020-05-11 66.76
2020-05-12 66.98
2020-05-13 67.00
2020-05-14 67.25
2020-05-15 67.67
2020-05-16 67.98
2020-05-17 68.32
2020-05-18 68.76
2020-05-19 69.30
2020-05-20 69.92
2020-05-21 70.31
2020-05-22 70.63
2020-05-23 70.94
2020-05-24 71.13
2020-05-25 71.20
2020-05-26 71.24
2020-05-27 71.48
2020-05-28 71.59
2020-05-29 71.65
2020-05-30 71.87
2020-05-31 72.21
2020-06-01 72.74
2020-06-02 73.32
2020-06-03 73.91
2020-06-04 74.48
2020-06-05 75.16
2020-06-06 75.79
2020-06-07 76.30
2020-06-08 76.56
2020-06-09 76.90
2020-06-10 77.24
2020-06-11 77.56
2020-06-12 77.83
2020-06-13 77.96
2020-06-14 78.14
2020-06-15 78.45
2020-06-16 78.79
2020-06-17 79.07
2020-06-18 79.39
2020-06-19 79.63
2020-06-20 80.01
2020-06-21 80.36
2020-06-22 80.68
2020-06-23 80.63
2020-06-24 80.58
2020-06-25 80.60
2020-06-26 80.60
2020-06-27 80.60
2020-06-28 80.54
2020-06-29 80.42
2020-06-30 80.76
2020-07-01 81.11
2020-07-02 81.29
2020-07-03 81.58
2020-07-04 81.83
2020-07-05 82.15
2020-07-06 82.72
2020-07-07 83.13
2020-07-08 83.45
2020-07-09 83.90
2020-07-10 84.32
2020-07-11 84.79
2020-07-12 85.18
2020-07-13 85.38
2020-07-14 85.52
2020-07-15 85.74
2020-07-16 85.98
2020-07-17 86.10
2020-07-18 86.22
2020-07-19 86.55
2020-07-20 86.87
2020-07-21 87.19
2020-07-22 87.69
2020-07-23 88.01
2020-07-24 88.43
2020-07-25 88.91
2020-07-26 88.71
2020-07-27 88.52
2020-07-28 88.47
2020-07-29 88.16
2020-07-30 88.01
2020-07-31 87.77
2020-08-01 87.43
2020-08-02 87.69
2020-08-03 87.95
2020-08-04 87.93
2020-08-05 87.85
2020-08-06 87.51
2020-08-07 87.33
2020-08-08 87.10
2020-08-09 86.70
2020-08-10 86.20
2020-08-11 86.08
2020-08-12 85.95
2020-08-13 86.02
2020-08-14 86.11
2020-08-15 86.04
2020-08-16 86.22
2020-08-17 86.54
2020-08-18 86.61
2020-08-19 86.84
2020-08-20 88.00
2020-08-21 89.09
2020-08-22 90.48
2020-08-23 91.71
2020-08-24 92.95
2020-08-25 94.34
2020-08-26 95.66
2020-08-27 96.08
2020-08-28 96.59
2020-08-29 96.94
2020-08-30 97.28
2020-08-31 97.47
2020-09-01 97.53
2020-09-02 97.52
2020-09-03 97.54
2020-09-04 97.46
2020-09-05 97.48
2020-09-06 97.58
2020-09-07 97.80
2020-09-08 97.97
2020-09-09 98.27
2020-09-10 98.66
2020-09-11 99.19
2020-09-12 99.70
2020-09-13 99.41
2020-09-14 99.21
2020-09-15 99.88
2020-09-16 99.85
2020-09-17 100.51
2020-09-18 100.19
2020-09-19 100.48
2020-09-20 101.49
2020-09-21 102.31
2020-09-22 102.37
2020-09-23 103.02
2020-09-24 102.88
2020-09-25 103.52
2020-09-26 103.47
2020-09-27 103.50
2020-09-28 103.61
2020-09-29 103.81
2020-09-30 104.04
2020-10-01 104.27
2020-10-02 104.75
2020-10-03 105.10
2020-10-04 105.41
2020-10-05 105.72
2020-10-06 105.88
2020-10-07 106.20
2020-10-08 106.44
2020-10-09 106.45
2020-10-10 106.61
2020-10-11 106.73
2020-10-12 106.86
2020-10-13 106.93
2020-10-14 106.82
2020-10-15 106.87
2020-10-16 106.88
2020-10-17 106.84
2020-10-18 106.86
2020-10-19 106.94
2020-10-20 107.11
2020-10-21 107.38
2020-10-22 107.57
2020-10-23 107.68
2020-10-24 107.85
2020-10-25 108.01
2020-10-26 108.04
2020-10-27 108.04
2020-10-28 108.02
2020-10-29 108.01
2020-10-30 108.00
2020-10-31 107.92
2020-11-01 107.95
2020-11-02 107.94
2020-11-03 107.85
2020-11-04 107.69
2020-11-05 107.48
2020-11-06 107.42
2020-11-07 107.51
2020-11-08 107.34
2020-11-09 107.17
2020-11-10 107.12
2020-11-11 107.11
2020-11-12 107.03
2020-11-13 106.77
2020-11-14 106.47
2020-11-15 106.56
2020-11-16 106.73
2020-11-17 106.84
2020-11-18 107.11
2020-11-19 107.19
2020-11-20 107.43
2020-11-21 106.59
2020-11-22 106.69
2020-11-23 106.69
2020-11-24 106.76
2020-11-25 106.73
2020-11-26 106.71
2020-11-27 106.89
2020-11-28 108.00
2020-11-29 106.79
2020-11-30 105.69
2020-12-01 104.65
2020-12-02 103.66
2020-12-03 104.01
2020-12-04 104.02
2020-12-05 104.12
2020-12-06 105.25
2020-12-07 106.46
2020-12-08 107.66
2020-12-09 108.72
2020-12-10 108.60
2020-12-11 108.79
2020-12-12 107.70
2020-12-13 107.93
2020-12-14 108.11
2020-12-15 108.14
2020-12-16 108.38
2020-12-17 108.71
2020-12-18 108.75
2020-12-19 109.04
2020-12-20 109.25
2020-12-21 109.34
2020-12-22 109.47
2020-12-23 109.44
2020-12-24 109.35
2020-12-25 109.38
2020-12-26 110.44
2020-12-27 110.53
2020-12-28 110.69
2020-12-29 110.88
2020-12-30 111.09
2020-12-31 111.27
2021-01-01 111.56
2021-01-02 110.51
2021-01-03 110.40
2021-01-04 110.31
2021-01-05 110.36
2021-01-06 110.52
2021-01-07 110.64
2021-01-08 110.74
2021-01-09 110.96
2021-01-10 111.26
2021-01-11 111.49
2021-01-12 111.66
2021-01-13 111.73
2021-01-14 111.92
2021-01-15 112.02
2021-01-16 112.25
2021-01-17 112.23
2021-01-18 112.27
2021-01-19 112.17
2021-01-20 111.91
2021-01-21 111.71
2021-01-22 111.44
2021-01-23 111.22
2021-01-24 111.33
2021-01-25 111.45
2021-01-26 111.56
2021-01-27 111.66
2021-01-28 111.76
2021-01-29 111.75
2021-01-30 111.91
2021-01-31 111.89
2021-02-01 111.87
2021-02-02 111.84
2021-02-03 111.92
2021-02-04 111.87
2021-02-05 112.25
2021-02-06 112.28
2021-02-07 112.36
2021-02-08 112.32
2021-02-09 112.26
2021-02-10 112.26
2021-02-11 112.39
2021-02-12 112.33
2021-02-13 112.30
2021-02-14 112.23
2021-02-15 111.82
2021-02-16 112.18
2021-02-17 112.42
2021-02-18 112.59
2021-02-19 112.82
2021-02-20 113.10
2021-02-21 113.44
2021-02-22 114.28
2021-02-23 114.45
2021-02-24 114.69
2021-02-25 114.87
2021-02-26 115.12
2021-02-27 115.35
2021-02-28 115.56
2021-03-01 115.60
2021-03-02 115.40
2021-03-03 115.37
2021-03-04 115.50
2021-03-05 115.47
2021-03-06 116.43
2021-03-07 115.46
2021-03-08 115.57
2021-03-09 115.92
2021-03-10 115.07
2021-03-11 114.05
2021-03-12 113.00
2021-03-13 111.89
2021-03-14 112.83
2021-03-15 112.32
2021-03-16 112.20
2021-03-17 113.16
2021-03-18 114.17
2021-03-19 115.45
2021-03-20 116.95
2021-03-21 117.26
2021-03-22 118.01
2021-03-23 118.56
2021-03-24 119.12
2021-03-25 119.63
2021-03-26 119.97
2021-03-27 120.29
2021-03-28 120.63
2021-03-29 121.06
2021-03-30 121.33
2021-03-31 121.76
2021-04-01 122.17
2021-04-02 122.55
2021-04-03 123.02
2021-04-04 123.51
2021-04-05 124.00
2021-04-06 124.48
2021-04-07 124.74
2021-04-08 124.91
2021-04-09 125.18
2021-04-10 125.35
2021-04-11 125.38
2021-04-12 125.39
2021-04-13 125.42
2021-04-14 125.24
2021-04-15 125.27
2021-04-16 125.36
2021-04-17 125.45
2021-04-18 125.60
2021-04-19 125.71
2021-04-20 125.91
2021-04-21 126.39
2021-04-22 126.77
2021-04-23 127.09
2021-04-24 127.36
2021-04-25 127.46
2021-04-26 127.62
2021-04-27 127.80
2021-04-28 127.89
2021-04-29 128.13
2021-04-30 128.26
2021-05-01 128.44
2021-05-02 128.65
2021-05-03 128.86
2021-05-04 128.92
2021-05-05 129.09
2021-05-06 129.13
2021-05-07 129.05
2021-05-08 129.07
2021-05-09 129.29
2021-05-10 129.38
2021-05-11 129.63
2021-05-12 129.76
2021-05-13 130.01
2021-05-14 130.31
2021-05-15 130.32
2021-05-16 130.28
2021-05-17 130.30
2021-05-18 130.17
2021-05-19 130.07
2021-05-20 129.94
2021-05-21 129.75
2021-05-22 129.52
2021-05-23 129.47
2021-05-24 129.37
2021-05-25 129.42
2021-05-26 129.55
2021-05-27 129.67
2021-05-28 129.94
2021-05-29 130.49
2021-05-30 130.90
2021-05-31 131.37
2021-06-01 131.52
2021-06-02 131.66
2021-06-03 131.97
2021-06-04 132.26
2021-06-05 132.49
2021-06-06 132.70
2021-06-07 132.85
2021-06-08 133.27
2021-06-09 133.59
2021-06-10 133.73
2021-06-11 133.86
2021-06-12 134.05
2021-06-13 134.11
2021-06-14 134.28
2021-06-15 134.33
2021-06-16 134.41
2021-06-17 134.33
2021-06-18 134.18
2021-06-19 134.13
2021-06-20 134.23
2021-06-21 134.25
2021-06-22 134.20
2021-06-23 134.28
2021-06-24 134.51
2021-06-25 134.84
2021-06-26 135.02
2021-06-27 135.18
2021-06-28 135.40
2021-06-29 135.74
2021-06-30 136.02
2021-07-01 136.29
2021-07-02 136.46
2021-07-03 136.72
2021-07-04 136.98
2021-07-05 137.19
2021-07-06 137.45
2021-07-07 137.64
2021-07-08 137.80
2021-07-09 138.10
2021-07-10 138.12
2021-07-11 138.03
2021-07-12 137.94
2021-07-13 137.87
2021-07-14 137.88
2021-07-15 138.05
2021-07-16 138.07
2021-07-17 138.32
2021-07-18 138.80
2021-07-19 139.38
2021-07-20 140.06
2021-07-21 140.47
2021-07-22 140.66
2021-07-23 140.83
2021-07-24 140.80
2021-07-25 140.60
2021-07-26 140.22
2021-07-27 139.73
2021-07-28 139.46
2021-07-29 139.29
2021-07-30 138.93
2021-07-31 138.99
2021-08-01 138.93
2021-08-02 138.99
2021-08-03 139.10
2021-08-04 139.19
2021-08-05 139.26
2021-08-06 139.63
2021-08-07 139.66
2021-08-08 139.85
2021-08-09 139.99
2021-08-10 139.94
2021-08-11 140.07
2021-08-12 140.81
2021-08-13 141.06
2021-08-14 141.41
2021-08-15 141.67
2021-08-16 141.94
2021-08-17 142.27
2021-08-18 142.57
2021-08-19 142.31
2021-08-20 142.53
2021-08-21 142.85
2021-08-22 143.32
2021-08-23 143.78
2021-08-24 144.30
2021-08-25 145.00
2021-08-26 145.59
2021-08-27 146.30
2021-08-28 146.91
2021-08-29 147.41
2021-08-30 147.93
2021-08-31 148.28
2021-09-01 148.29
2021-09-02 148.31
2021-09-03 148.36
2021-09-04 148.44
2021-09-05 148.67
2021-09-06 149.02
2021-09-07 149.19
2021-09-08 149.70
2021-09-09 150.29
2021-09-10 150.75
2021-09-11 150.97
2021-09-12 151.12
2021-09-13 151.21
2021-09-14 151.77
2021-09-15 151.89
2021-09-16 151.81
2021-09-17 151.76
2021-09-18 151.90
2021-09-19 152.15
2021-09-20 152.28
2021-09-21 152.08
2021-09-22 152.08
2021-09-23 152.25
2021-09-24 152.12
2021-09-25 151.60
2021-09-26 151.21
2021-09-27 150.93
2021-09-28 150.83
2021-09-29 150.62
2021-09-30 150.35
2021-10-01 150.26
2021-10-02 150.80
2021-10-03 150.97
2021-10-04 151.05
2021-10-05 151.25
2021-10-06 151.86
2021-10-07 152.31
2021-10-08 152.92
2021-10-09 153.49
2021-10-10 153.94
2021-10-11 154.60
2021-10-12 154.74
2021-10-13 154.59
2021-10-14 154.65
2021-10-15 154.78
2021-10-16 154.54
2021-10-17 154.70
2021-10-18 154.59
2021-10-19 154.87
2021-10-20 154.84
2021-10-21 155.04
2021-10-22 155.14
2021-10-23 155.31
2021-10-24 155.26
2021-10-25 155.36
2021-10-26 155.50
2021-10-27 155.89
2021-10-28 156.00
2021-10-29 156.01
2021-10-30 156.18
2021-10-31 156.20
2021-11-01 156.39
2021-11-02 156.59
2021-11-03 156.77
2021-11-04 156.93
2021-11-05 157.21
2021-11-06 157.39
2021-11-07 157.86
2021-11-08 158.14
2021-11-09 158.15
2021-11-10 158.33
2021-11-11 159.22
2021-11-12 159.88
2021-11-13 160.45
2021-11-14 160.90
2021-11-15 161.61
2021-11-16 162.55
2021-11-17 163.33
2021-11-18 163.50
2021-11-19 163.96
2021-11-20 164.43
2021-11-21 165.29
2021-11-22 165.97
2021-11-23 166.26
2021-11-24 166.74
2021-11-25 166.59
2021-11-26 166.29
2021-11-27 166.00
2021-11-28 165.10
2021-11-29 164.02
2021-11-30 163.28
2021-12-01 162.36
2021-12-02 162.15
2021-12-03 161.65
2021-12-04 161.44
2021-12-05 161.22
2021-12-06 161.25
2021-12-07 161.30
2021-12-08 161.26
2021-12-09 161.02
2021-12-10 161.04
2021-12-11 160.61
2021-12-12 160.61
2021-12-13 160.49
2021-12-14 160.44
2021-12-15 160.21
2021-12-16 159.88
2021-12-17 159.92
2021-12-18 160.06
2021-12-19 160.10
2021-12-20 160.16
2021-12-21 159.99
2021-12-22 160.03
2021-12-23 160.29
2021-12-24 160.25
2021-12-25 160.19
2021-12-26 160.12
2021-12-27 160.29
2021-12-28 160.59
2021-12-29 160.94
2021-12-30 161.10
2021-12-31 161.16
2022-01-01 161.29
2022-01-02 161.27
2022-01-03 161.03
2022-01-04 160.75
2022-01-05 160.26
2022-01-06 160.05
2022-01-07 160.05
2022-01-08 159.99
2022-01-09 160.00
2022-01-10 160.06
2022-01-11 160.10
2022-01-12 160.39
2022-01-13 160.65
2022-01-14 160.24
2022-01-15 160.47
2022-01-16 160.63
2022-01-17 160.69
2022-01-18 160.70
2022-01-19 160.63
2022-01-20 160.32
2022-01-21 160.41
2022-01-22 159.97
2022-01-23 159.80
2022-01-24 159.69
2022-01-25 159.59
2022-01-26 159.52
2022-01-27 159.68
2022-01-28 160.03
2022-01-29 160.45
2022-01-30 160.65
2022-01-31 160.73
2022-02-01 160.91
2022-02-02 161.17
2022-02-03 161.32
2022-02-04 161.44
2022-02-05 161.42
2022-02-06 161.44
2022-02-07 161.65
2022-02-08 161.55
2022-02-09 161.65
2022-02-10 161.87
2022-02-11 162.17
2022-02-12 162.64
2022-02-13 162.97
2022-02-14 163.10
2022-02-15 163.56
2022-02-16 164.07
2022-02-17 164.30
2022-02-18 164.32
2022-02-19 164.06
2022-02-20 164.12
2022-02-21 164.07
2022-02-22 163.83
2022-02-23 163.36
2022-02-24 163.25
2022-02-25 163.19
2022-02-26 163.50
2022-02-27 163.49
2022-02-28 163.52
2022-03-01 163.76
2022-03-02 163.68
2022-03-03 163.43
2022-03-04 163.31
2022-03-05 162.84
2022-03-06 162.64
2022-03-07 162.61
2022-03-08 162.58
2022-03-09 162.82
2022-03-10 162.85
2022-03-11 162.65
2022-03-12 162.79
2022-03-13 162.62
2022-03-14 162.65
2022-03-15 161.97
2022-03-16 161.72
2022-03-17 161.62
2022-03-18 161.44
2022-03-19 161.07
2022-03-20 160.69
2022-03-21 160.03
2022-03-22 159.99
2022-03-23 159.64
2022-03-24 159.47
2022-03-25 159.53
2022-03-26 159.47
2022-03-27 159.54
2022-03-28 159.63
2022-03-29 159.71
2022-03-30 159.80
2022-03-31 159.72
2022-04-01 159.53
2022-04-02 159.67
2022-04-03 159.70
2022-04-04 159.59
2022-04-05 159.48
2022-04-06 159.11
2022-04-07 158.85
2022-04-08 158.68
2022-04-09 158.02
2022-04-10 157.39
2022-04-11 156.84
2022-04-12 156.46
2022-04-13 156.25
2022-04-14 156.04
2022-04-15 155.82
2022-04-16 155.90
2022-04-17 156.09
2022-04-18 156.37
2022-04-19 156.45
2022-04-20 156.48
2022-04-21 156.54
2022-04-22 156.68
2022-04-23 156.85
2022-04-24 157.02
2022-04-25 157.15
2022-04-26 157.33
2022-04-27 157.33
2022-04-28 157.39
2022-04-29 157.41
2022-04-30 157.37
2022-05-01 157.51
2022-05-02 157.55
2022-05-03 157.57
2022-05-04 157.77
2022-05-05 157.74
2022-05-06 157.81
2022-05-07 157.94
2022-05-08 157.76
2022-05-09 157.86
2022-05-10 157.79
2022-05-11 157.50
2022-05-12 157.30
2022-05-13 156.95
2022-05-14 156.63
2022-05-15 156.75
2022-05-16 156.79
2022-05-17 157.09
2022-05-18 157.91
2022-05-19 158.59
2022-05-20 159.51
2022-05-21 160.09
2022-05-22 160.63
2022-05-23 161.13
2022-05-24 161.47
2022-05-25 161.31
2022-05-26 161.23
2022-05-27 160.92
2022-05-28 160.98
2022-05-29 160.69
2022-05-30 160.43
2022-05-31 160.11
2022-06-01 159.90
2022-06-02 159.79
2022-06-03 159.67
2022-06-04 159.44
2022-06-05 159.21
2022-06-06 158.96
2022-06-07 158.91
2022-06-08 158.85
2022-06-09 158.78
2022-06-10 158.73
2022-06-11 158.73
2022-06-12 158.81
2022-06-13 158.84
2022-06-14 158.83
2022-06-15 158.93
2022-06-16 158.94
2022-06-17 158.94
2022-06-18 159.04
2022-06-19 159.14
2022-06-20 159.20
2022-06-21 159.25
2022-06-22 159.11
2022-06-23 158.92
2022-06-24 158.69
2022-06-25 158.27
2022-06-26 157.85
2022-06-27 157.49
2022-06-28 157.03
2022-06-29 156.85
2022-06-30 156.81
2022-07-01 156.81
2022-07-02 156.99
2022-07-03 157.14
2022-07-04 157.21
2022-07-05 157.36
2022-07-06 157.18
2022-07-07 156.99
2022-07-08 156.72
2022-07-09 156.35
2022-07-10 156.10
2022-07-11 155.95
2022-07-12 155.89
2022-07-13 156.02
2022-07-14 156.06
2022-07-15 156.21
2022-07-16 156.40
2022-07-17 156.50
2022-07-18 156.47
2022-07-19 156.33
2022-07-20 156.30
2022-07-21 156.31
2022-07-22 156.44
2022-07-23 156.25
2022-07-24 156.25
2022-07-25 156.34
2022-07-26 156.54
2022-07-27 156.64
2022-07-28 156.76
2022-07-29 156.60
2022-07-30 156.81
2022-07-31 156.84
2022-08-01 156.88
2022-08-02 156.83
2022-08-03 156.84
2022-08-04 156.82
2022-08-05 157.10
2022-08-06 157.17
2022-08-07 157.19
2022-08-08 157.23
2022-08-09 157.71
2022-08-10 158.02
2022-08-11 158.12
2022-08-12 157.99
2022-08-13 157.96
2022-08-14 158.08
2022-08-15 158.16
2022-08-16 157.83
2022-08-17 157.57
2022-08-18 157.39
2022-08-19 157.32
2022-08-20 157.30
2022-08-21 156.98
2022-08-22 156.86
2022-08-23 156.65
2022-08-24 156.37
2022-08-25 156.45
2022-08-26 156.39
2022-08-27 156.33
2022-08-28 156.28
2022-08-29 156.12
2022-08-30 155.94
2022-08-31 155.90
2022-09-01 155.73
2022-09-02 155.54
2022-09-03 155.56
2022-09-04 155.68
2022-09-05 155.76
2022-09-06 155.79
2022-09-07 155.83
2022-09-08 155.81
2022-09-09 155.92
2022-09-10 155.78
2022-09-11 155.72
2022-09-12 155.64
2022-09-13 155.69
2022-09-14 155.68
2022-09-15 155.80
2022-09-16 155.89
2022-09-17 156.05
2022-09-18 156.11
2022-09-19 156.10
2022-09-20 156.08
2022-09-21 156.09
2022-09-22 155.96
2022-09-23 155.89
2022-09-24 155.84
2022-09-25 155.76
2022-09-26 155.73
2022-09-27 155.78
2022-09-28 155.80
2022-09-29 155.70
2022-09-30 155.54
2022-10-01 155.21
2022-10-02 155.03
2022-10-03 154.85
2022-10-04 154.63
2022-10-05 154.44
2022-10-06 154.32
2022-10-07 154.15
2022-10-08 154.22
2022-10-09 154.19
2022-10-10 154.21
2022-10-11 154.30
2022-10-12 154.30
2022-10-13 154.36
2022-10-14 154.56
2022-10-15 154.71
2022-10-16 154.97
2022-10-17 155.12
2022-10-18 155.45
2022-10-19 155.75
2022-10-20 156.05
2022-10-21 156.33
2022-10-22 156.13
2022-10-23 156.10
2022-10-24 156.13
2022-10-25 155.80
2022-10-26 155.48
2022-10-27 155.23
#2022-10-28|154.87 #2022-10-29|155.06 #2022-10-30|155.04 #2022-10-31|154.99 #2022-11-01|155.00 #2022-11-02|155.05 #2022-11-03|155.19 #2022-11-04|155.47 #2022-11-05|155.58 #2022-11-06|155.75 #2022-11-07|156.00 #2022-11-08|156.55 #2022-11-09|156.97 #2022-11-10|157.29 #2022-11-11|157.52 #2022-11-12|157.72 #2022-11-13|157.87 #2022-11-14|157.91 #2022-11-15|157.69 #2022-11-16|157.63 #2022-11-17|157.54 #2022-11-18|157.40 #2022-11-19|157.27 #2022-11-20|157.22 #2022-11-21|156.64 #2022-11-22|157.26 #2022-11-23|157.62 #2022-11-24|157.99 #2022-11-25|158.33 #2022-11-26|158.73 #2022-11-27|158.99 #2022-11-28|159.82 #2022-11-29|159.20 #2022-11-30|158.97 #2022-12-01|158.46 #2022-12-02|158.04 #2022-12-03|157.79 #2022-12-04|157.61 #2022-12-05|157.46 #2022-12-06|157.40 #2022-12-07|156.78 #2022-12-08|156.38 #2022-12-09|156.38 #2022-12-10|156.16 #2022-12-11|155.97 #2022-12-12|155.80 #2022-12-13|155.82 #2022-12-14|156.38 #2022-12-15|156.87 #2022-12-16|156.88 #2022-12-17|157.11 #2022-12-18|157.39 #2022-12-19|157.65 #2022-12-20|157.70 #2022-12-21|157.64 #2022-12-22|157.66 #2022-12-23|157.51 #2022-12-24|157.16 #2022-12-25|156.76 #2022-12-26|156.41 #2022-12-27|156.12 #2022-12-28|155.78 #2022-12-29|155.44 #2022-12-30|155.33 #2022-12-31|155.11 #2023-01-01|154.87 #2023-01-02|154.66 #2023-01-03|154.48 #2023-01-04|154.25 #2023-01-05|154.01 #2023-01-06|153.89 #2023-01-07|154.00 #2023-01-08|154.15 #2023-01-09|154.14 #2023-01-10|154.17 #2023-01-11|154.33 #2023-01-12|154.44 #2023-01-13|154.52 #2023-01-14|154.30 #2023-01-15|154.07 #2023-01-16|153.96 #2023-01-17|153.85 #2023-01-18|153.79 #2023-01-19|153.77 #2023-01-20|153.66 #2023-01-21|153.71 #2023-01-22|153.83 #2023-01-23|153.86 #2023-01-24|153.92 #2023-01-25|153.93 #2023-01-26|153.95 #2023-01-27|153.99 #2023-01-28|154.47 #2023-01-29|154.85 #2023-01-30|155.28 #2023-01-31|155.70 #2023-02-01|155.98 #2023-02-02|156.22 #2023-02-03|156.41 #2023-02-04|156.25 #2023-02-05|156.07 #2023-02-06|155.80 #2023-02-07|155.63 #2023-02-08|155.67 #2023-02-09|155.60 #2023-02-10|155.57 #2023-02-11|155.47 #2023-02-12|155.42 #2023-02-13|155.43 #2023-02-14|155.23 #2023-02-15|154.95 #2023-02-16|155.10 #2023-02-17|155.27 #2023-02-18|155.04 #2023-02-19|154.99 #2023-02-20|155.04 #2023-02-21|155.08 #2023-02-22|155.11 #2023-02-23|155.12 #2023-02-24|154.92 #2023-02-25|155.17 #2023-02-26|155.25 #2023-02-27|155.18 #2023-02-28|155.12 #2023-03-01|154.72 #2023-03-02|154.28 #2023-03-03|154.07 #2023-03-04|153.89 #2023-03-05|153.73 #2023-03-06|153.58 #2023-03-07|153.43 #2023-03-08|153.43 #2023-03-09|153.31 #2023-03-10|153.65 #2023-03-11|153.81 #2023-03-12|153.92 #2023-03-13|153.92 #2023-03-14|154.12 #2023-03-15|154.34 #2023-03-16|154.35 #2023-03-17|153.84 #2023-03-18|153.48 #2023-03-19|152.94 #2023-03-20|152.56 #2023-03-21|152.00 #2023-03-22|151.63 #2023-03-23|151.21 #2023-03-24|150.96 #2023-03-25|150.57 #2023-03-26|150.43 #2023-03-27|150.17 #2023-03-28|149.94 #2023-03-29|149.57 #2023-03-30|149.55 #2023-03-31|149.38 #2023-04-01|149.33 #2023-04-02|149.24 #2023-04-03|149.07 #2023-04-04|149.03 #2023-04-05|149.05 #2023-04-06|148.85 #2023-04-07|148.78 #2023-04-08|148.74 #2023-04-09|148.72 #2023-04-10|148.95 #2023-04-11|149.15 #2023-04-12|149.41 #2023-04-13|149.60 #2023-04-14|149.58 #2023-04-15|149.39 #2023-04-16|149.38 #2023-04-17|149.28 #2023-04-18|149.19 #2023-04-19|149.12 #2023-04-20|149.11 #2023-04-21|149.15 #2023-04-22|149.32 #2023-04-23|149.18 #2023-04-24|149.07 #2023-04-25|148.88 #2023-04-26|148.62 #2023-04-27|148.48 #2023-04-28|148.40 #2023-04-29|148.22 #2023-04-30|148.02 #2023-05-01|147.72 #2023-05-02|147.58 #2023-05-03|147.43 #2023-05-04|146.95 #2023-05-05|146.65 #2023-05-06|146.34 #2023-05-07|146.21 #2023-05-08|145.96 #2023-05-09|145.57 #2023-05-10|145.25 #2023-05-11|145.18 #2023-05-12|144.26 #2023-05-13|144.18 #2023-05-14|144.04 #2023-05-15|144.12 #2023-05-16|144.13 #2023-05-17|144.30 #2023-05-18|144.72 #2023-05-19|145.70 #2023-05-20|145.94 #2023-05-21|146.18 #2023-05-22|146.31 #2023-05-23|146.32 #2023-05-24|146.20 #2023-05-25|145.84 #2023-05-26|145.54 #2023-05-27|145.27 #2023-05-28|145.05 #2023-05-29|144.92 #2023-05-30|144.85 #2023-05-31|144.84 #2023-06-01|144.71 #2023-06-02|144.56 #2023-06-03|144.51 #2023-06-04|144.35 #2023-06-05|144.19 #2023-06-06|144.15 #2023-06-07|144.06 #2023-06-08|144.05 #2023-06-09|144.20 #2023-06-10|143.98 #2023-06-11|143.86 #2023-06-12|143.78 #2023-06-13|143.90 #2023-06-14|144.04 #2023-06-15|144.04 #2023-06-16|144.00 #2023-06-17|144.24 #2023-06-18|144.61 #2023-06-19|144.75 #2023-06-20|144.83 #2023-06-21|144.56 #2023-06-22|144.60 #2023-06-23|144.49 #2023-06-24|144.67 #2023-06-25|144.71 #2023-06-26|144.97 #2023-06-27|145.12 #2023-06-28|145.60 #2023-06-29|146.00 #2023-06-30|146.32 #2023-07-01|146.21 #2023-07-02|146.09 #2023-07-03|145.98 #2023-07-04|145.88 #2023-07-05|145.78 #2023-07-06|145.61 #2023-07-07|145.69 #2023-07-08|145.88 #2023-07-09|146.02 #2023-07-10|146.20 #2023-07-11|146.34 #2023-07-12|146.42 #2023-07-13|146.60 #2023-07-14|146.89 #2023-07-15|147.12 #2023-07-16|147.37 #2023-07-17|147.44 #2023-07-18|147.41 #2023-07-19|147.46 #2023-07-20|147.35 #2023-07-21|147.14 #2023-07-22|146.65 #2023-07-23|146.58 #2023-07-24|146.54 #2023-07-25|146.73 #2023-07-26|146.81 #2023-07-27|146.92 #2023-07-28|146.98 #2023-07-29|147.44 #2023-07-30|147.51 #2023-07-31|147.57 #2023-08-01|147.59 #2023-08-02|147.72 #2023-08-03|147.94 #2023-08-04|148.04 #2023-08-05|147.95 #2023-08-06|147.88 #2023-08-07|147.92 #2023-08-08|147.78 #2023-08-09|147.52 #2023-08-10|147.14 #2023-08-11|146.88 #2023-08-12|146.70 #2023-08-13|146.47 #2023-08-14|146.17 #2023-08-15|146.04 #2023-08-16|146.02 #2023-08-17|146.05 #2023-08-18|146.04 #2023-08-19|146.05 #2023-08-20|146.06 #2023-08-21|146.22 #2023-08-22|146.20 #2023-08-23|146.09 #2023-08-24|146.17 #2023-08-25|146.12 #2023-08-26|146.06 #2023-08-27|146.07 #2023-08-28|146.09 #2023-08-29|146.27 #2023-08-30|146.56 #2023-08-31|146.75 #2023-09-01|146.88 #2023-09-02|147.16 #2023-09-03|147.07 #2023-09-04|147.20 #2023-09-05|147.20 #2023-09-06|147.16 #2023-09-07|146.92 #2023-09-08|146.81 #2023-09-09|146.62 #2023-09-10|146.72 #2023-09-11|146.54 #2023-09-12|146.40 #2023-09-13|146.24 #2023-09-14|146.11 #2023-09-15|146.12 #2023-09-16|145.95 #2023-09-17|145.88 #2023-09-18|145.72 #2023-09-19|145.65 #2023-09-20|145.58 #2023-09-21|145.78 #2023-09-22|145.84 #2023-09-23|146.14 #2023-09-24|146.33 #2023-09-25|146.60 #2023-09-26|146.85 #2023-09-27|147.21 #2023-09-28|147.37 #2023-09-29|147.64 #2023-09-30|147.75 #2023-10-01|147.92 #2023-10-02|147.99 #2023-10-03|147.94 #2023-10-04|147.83 #2023-10-05|147.69 #2023-10-06|147.45 #2023-10-07|147.39 #2023-10-08|147.20 #2023-10-09|147.03 #2023-10-10|146.96 #2023-10-11|146.90 #2023-10-12|146.76 #2023-10-13|146.72 #2023-10-14|146.58 #2023-10-15|146.53 #2023-10-16|146.46 #2023-10-17|146.35 #2023-10-18|146.20 #2023-10-19|146.18 #2023-10-20|145.98 #2023-10-21|145.71 #2023-10-22|145.56 #2023-10-23|145.46 #2023-10-24|145.42 #2023-10-25|145.37 #2023-10-26|145.37 #2023-10-27|145.40 #2023-10-28|145.48 #2023-10-29|145.37 #2023-10-30|145.27 #2023-10-31|145.13 #2023-11-01|145.02 #2023-11-02|144.82 #2023-11-03|144.69 #2023-11-04|144.55 #2023-11-05|144.43 #2023-11-06|144.32 #2023-11-07|144.18 #2023-11-08|143.90 #2023-11-09|143.82 #2023-11-10|143.74 #2023-11-11|143.63 #2023-11-12|143.61 #2023-11-13|143.54 #2023-11-14|143.55 #2023-11-15|143.53 #2023-11-16|143.56 #2023-11-17|143.58 #2023-11-18|143.33 #2023-11-19|143.37 #2023-11-20|143.42 #2023-11-21|143.54 #2023-11-22|143.28 #2023-11-23|143.20 #2023-11-24|143.02 #2023-11-25|143.09 #2023-11-26|142.96 #2023-11-27|142.76 #2023-11-28|142.54 #2023-11-29|142.82 #2023-11-30|142.72 #2023-12-01|142.70 #2023-12-02|142.80 #2023-12-03|142.82 #2023-12-04|142.98 #2023-12-05|143.06 #2023-12-06|143.15 #2023-12-07|143.35 #2023-12-08|143.61 #2023-12-09|143.57 #2023-12-10|143.62 #2023-12-11|143.60 #2023-12-12|143.47 #2023-12-13|143.24 #2023-12-14|142.98 #2023-12-15|142.66 #2023-12-16|142.53 #2023-12-17|141.89 #2023-12-18|141.61 #2023-12-19|141.46 #2023-12-20|141.37 #2023-12-21|141.28 #2023-12-22|141.27 #2023-12-23|141.20 #2023-12-24|141.61 #2023-12-25|141.75 #2023-12-26|141.83 #2023-12-27|141.98 #2023-12-28|142.14 #2023-12-29|142.24 #2023-12-30|142.33 #2023-12-31|142.23 #2024-01-01|142.08 #2024-01-02|141.87 #2024-01-03|141.79 #2024-01-04|141.79 #2024-01-05|141.74 #2024-01-06|141.58 #2024-01-07|141.60 #2024-01-08|141.57 #2024-01-09|141.72 #2024-01-10|141.73 #2024-01-11|141.67 #2024-01-12|141.68 #2024-01-13|141.80 #2024-01-14|141.98 #2024-01-15|142.17 #2024-01-16|142.21 #2024-01-17|142.23 #2024-01-18|142.19 #2024-01-19|142.19 #2024-01-20|142.23 #2024-01-21|142.19 #2024-01-22|142.09 #2024-01-23|142.21 #2024-01-24|142.19 #2024-01-25|142.25 #2024-01-26|142.25 #2024-01-27|142.33 #2024-01-28|142.29 #2024-01-29|142.27 #2024-01-30|142.07 #2024-01-31|141.99 #2024-02-01|141.79 #2024-02-02|141.67 #2024-02-03|141.64 #2024-02-04|141.67 #2024-02-05|141.63 #2024-02-06|141.73 #2024-02-07|141.78 #2024-02-08|141.86 #2024-02-09|141.92 #2024-02-10|141.84 #2024-02-11|141.75 #2024-02-12|141.75 #2024-02-13|141.60 #2024-02-14|141.77 #2024-02-15|141.81 #2024-02-16|141.47 #2024-02-17|141.29 #2024-02-18|141.44 #2024-02-19|141.59 #2024-02-20|141.78 #2024-02-21|141.74 #2024-02-22|141.67 #2024-02-23|141.98 #2024-02-24|142.20 #2024-02-25|142.03 #2024-02-26|141.81 #2024-02-27|141.54 #2024-02-28|141.30 #2024-02-29|141.40 #2024-03-01|141.27 #2024-03-02|141.11 #2024-03-03|141.07 #2024-03-04|141.08 #2024-03-05|141.06 #2024-03-06|141.22 #2024-03-07|141.20 #2024-03-08|141.45 #2024-03-09|141.78 #2024-03-10|141.87 #2024-03-11|141.85 #2024-03-12|141.93 #2024-03-13|141.73 #2024-03-14|141.73 #2024-03-15|141.33 #2024-03-16|141.00 #2024-03-17|140.87 #2024-03-18|140.75 #2024-03-19|140.71 #2024-03-20|140.67 #2024-03-21|140.56 #2024-03-22|140.77 #2024-03-23|140.88 #2024-03-24|140.98 #2024-03-25|141.21 #2024-03-26|141.30 #2024-03-27|141.41 #2024-03-28|141.33 #2024-03-29|141.33 #2024-03-30|141.27 #2024-03-31|141.15 #2024-04-01|140.89 #2024-04-02|140.69 #2024-04-03|140.50 #2024-04-04|140.24 #2024-04-05|140.04 #2024-04-06|139.83 #2024-04-07|139.71 #2024-04-08|139.74 #2024-04-09|139.81 #2024-04-10|139.84 #2024-04-11|140.09 #2024-04-12|140.14 #2024-04-13|140.14 #2024-04-14|140.23 #2024-04-15|140.32 #2024-04-16|140.14 #2024-04-17|139.89 #2024-04-18|139.53 #2024-04-19|139.34 #2024-04-20|138.98 #2024-04-21|138.66 #2024-04-22|138.25 #2024-04-23|138.15 #2024-04-24|138.08 #2024-04-25|138.05 #2024-04-26|137.91 #2024-04-27|138.10 #2024-04-28|138.19 #2024-04-29|138.33 #2024-04-30|138.43 #2024-05-01|138.37 #2024-05-02|138.42 #2024-05-03|138.52 #2024-05-04|138.48 #2024-05-05|138.49 #2024-05-06|138.49 #2024-05-07|138.59 #2024-05-08|138.87 #2024-05-09|139.08 #2024-05-10|139.33 #2024-05-11|139.66 #2024-05-12|139.82 #2024-05-13|140.13 #2024-05-14|140.25 #2024-05-15|140.12 #2024-05-16|139.96 #2024-05-17|139.65 #2024-05-18|139.02 #2024-05-19|138.26 #2024-05-20|137.37 #2024-05-21|136.70 #2024-05-22|136.67 #2024-05-23|136.55 #2024-05-24|136.43 #2024-05-25|136.35 #2024-05-26|136.52 #2024-05-27|136.70 #2024-05-28|136.62 #2024-05-29|136.07 #2024-05-30|135.71 #2024-05-31|135.43 #2024-06-01|135.20 #2024-06-02|135.11 #2024-06-03|135.02 #2024-06-04|135.08 #2024-06-05|135.28 #2024-06-06|135.21 #2024-06-07|135.18 #2024-06-08|135.31 #2024-06-09|135.25 #2024-06-10|135.13 #2024-06-11|134.97 #2024-06-12|134.74 #2024-06-13|134.67 #2024-06-14|134.49 #2024-06-15|134.04 #2024-06-16|133.93 #2024-06-17|133.95 #2024-06-18|133.95 #2024-06-19|133.86 #2024-06-20|133.77 #2024-06-21|133.50 #2024-06-22|132.91 #2024-06-23|131.94 #2024-06-24|131.03 #2024-06-25|130.24 #2024-06-26|129.54 #2024-06-27|129.03 #2024-06-28|128.74 #2024-06-29|128.95 #2024-06-30|129.47 #2024-07-01|129.82 #2024-07-02|130.16 #2024-07-03|130.69 #2024-07-04|131.12 #2024-07-05|131.49 #2024-07-06|132.00 #2024-07-07|132.41 #2024-07-08|132.88 #2024-07-09|133.29 #2024-07-10|133.45 #2024-07-11|133.65 #2024-07-12|133.92 #2024-07-13|134.02 #2024-07-14|133.94 #2024-07-15|133.81 #2024-07-16|133.73 #2024-07-17|133.76 #2024-07-18|133.72 #2024-07-19|133.67 #2024-07-20|133.20 #2024-07-21|133.12 #2024-07-22|133.19 #2024-07-23|133.16 #2024-07-24|133.04 #2024-07-25|132.94 #2024-07-26|132.94 #2024-07-27|133.39 #2024-07-28|133.57 #2024-07-29|133.57 #2024-07-30|133.76 #2024-07-31|133.95 #2024-08-01|134.05 #2024-08-02|134.16 #2024-08-03|134.26 #2024-08-04|134.27 #2024-08-05|134.24 #2024-08-06|134.00 #2024-08-07|133.84 #2024-08-08|133.78 #2024-08-09|133.45 #2024-08-10|132.59 #2024-08-11|132.50 #2024-08-12|132.45 #2024-08-13|132.49 #2024-08-14|132.55 #2024-08-15|132.58 #2024-08-16|132.70 #2024-08-17|133.54 #2024-08-18|133.69 #2024-08-19|133.84 #2024-08-20|133.88 #2024-08-21|133.98 #2024-08-22|134.09 #2024-08-23|134.35 #2024-08-24|134.41 #2024-08-25|134.44 #2024-08-26|134.52 #2024-08-27|134.73 #2024-08-28|134.87 #2024-08-29|134.91 #2024-08-30|134.82 #2024-08-31|134.82 #2024-09-01|134.84 #2024-09-02|134.84 #2024-09-03|134.85 #2024-09-04|134.85 #2024-09-05|134.82 #2024-09-06|134.83 #2024-09-07|134.93 #2024-09-08|134.98 #2024-09-09|134.99 #2024-09-10|135.01 #2024-09-11|135.03 #2024-09-12|135.19 #2024-09-13|135.35 #2024-09-14|135.46 #2024-09-15|135.60 #2024-09-16|135.76 #2024-09-17|135.91 #2024-09-18|136.09 #2024-09-19|136.29 #2024-09-20|136.44 #2024-09-21|136.41 #2024-09-22|136.35 #2024-09-23|136.29 #2024-09-24|136.17 #2024-09-25|135.93 #2024-09-26|135.68 #2024-09-27|135.45 #2024-09-28|135.32 #2024-09-29|135.26 #2024-09-30|135.25 #2024-10-01|135.16 #2024-10-02|135.14 #2024-10-03|135.02 #2024-10-04|135.03 #2024-10-05|135.09 #2024-10-06|135.12 #2024-10-07|135.04 #2024-10-08|135.10 #2024-10-09|135.22 #2024-10-10|135.28 #2024-10-11|135.02 #2024-10-12|134.97 #2024-10-13|134.90 #2024-10-14|134.83 #2024-10-15|134.67 #2024-10-16|134.44 #2024-10-17|134.34 #2024-10-18|134.22 #2024-10-19|133.84 #2024-10-20|133.52 #2024-10-21|133.26 #2024-10-22|133.04 #2024-10-23|132.75 #2024-10-24|132.39 #2024-10-25|132.26 #2024-10-26|132.30 #2024-10-27|132.29 #2024-10-28|132.36 #2024-10-29|132.50 #2024-10-30|132.69 #2024-10-31|133.09 #2024-11-01|133.43 #2024-11-02|133.70 #2024-11-03|133.92 #2024-11-04|134.10 #2024-11-05|134.28 #2024-11-06|134.44 #2024-11-07|134.11 #2024-11-08|134.31 #2024-11-09|134.45 #2024-11-10|134.52 #2024-11-11|134.60 #2024-11-12|134.61 #2024-11-13|134.68 #2024-11-14|135.07 #2024-11-15|135.00 #2024-11-16|134.83 #2024-11-17|134.76 #2024-11-18|134.71 #2024-11-19|134.66 #2024-11-20|134.59 #2024-11-21|134.67 #2024-11-22|134.86 #2024-11-23|135.04 #2024-11-24|135.18 #2024-11-25|135.26 #2024-11-26|135.37 #2024-11-27|135.44 #2024-11-28|135.39 #2024-11-29|135.16 #2024-11-30|135.03 #2024-12-01|134.95 #2024-12-02|134.86 #2024-12-03|134.79 #2024-12-04|134.73 #2024-12-05|134.66 #2024-12-06|134.82 #2024-12-07|135.03 #2024-12-08|135.16 #2024-12-09|135.28 #2024-12-10|135.33 #2024-12-11|135.20 #2024-12-12|135.30 #2024-12-13|135.24 #2024-12-14|134.99 #2024-12-15|135.03 #2024-12-16|135.07 #2024-12-17|135.20 #2024-12-18|135.46 #2024-12-19|135.53 #2024-12-20|135.58 #2024-12-21|135.88 #2024-12-22|135.92 #2024-12-23|136.07 #2024-12-24|136.13 #2024-12-25|136.16 #2024-12-26|136.16 #2024-12-27|136.19 #2024-12-28|136.21 #2024-12-29|136.27 #2024-12-30|136.27 #2024-12-31|136.34 #2025-01-01|136.47 #2025-01-02|136.56 #2025-01-03|136.81 #2025-01-04|136.73 #2025-01-05|136.52 #2025-01-06|136.09 #2025-01-07|135.65 #2025-01-08|135.42 #2025-01-09|135.30 #2025-01-10|135.04 #2025-01-11|134.78 #2025-01-12|134.58 #2025-01-13|134.54 #2025-01-14|134.38 #2025-01-15|134.07 #2025-01-16|133.89 #2025-01-17|133.86 #2025-01-18|134.10 #2025-01-19|134.38 #2025-01-20|134.48 #2025-01-21|134.61 #2025-01-22|134.72 #2025-01-23|134.66 #2025-01-24|134.45 #2025-01-25|134.22 #2025-01-26|133.98 #2025-01-27|133.80 #2025-01-28|133.54 #2025-01-29|133.43 #2025-01-30|133.38 #2025-01-31|133.30 #2025-02-01|133.03 #2025-02-02|132.79 #2025-02-03|132.52 #2025-02-04|132.37 #2025-02-05|132.26 #2025-02-06|132.19 #2025-02-07|132.20 #2025-02-08|132.39 #2025-02-09|132.51 #2025-02-10|132.69 #2025-02-11|133.01 #2025-02-12|133.38 #2025-02-13|133.67 #2025-02-14|134.03

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy