Table Data - Job Postings on Indeed in Dallas-Fort Worth-Arlington, TX (MSA)

Title Job Postings on Indeed in Dallas-Fort Worth-Arlington, TX (MSA)
Series ID IHLIDX19100
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.05
2020-02-03 99.97
2020-02-04 99.99
2020-02-05 100.04
2020-02-06 100.16
2020-02-07 100.14
2020-02-08 100.15
2020-02-09 100.19
2020-02-10 100.38
2020-02-11 100.48
2020-02-12 100.63
2020-02-13 100.72
2020-02-14 100.86
2020-02-15 100.78
2020-02-16 100.78
2020-02-17 100.68
2020-02-18 100.48
2020-02-19 100.26
2020-02-20 100.06
2020-02-21 99.87
2020-02-22 99.79
2020-02-23 99.76
2020-02-24 99.74
2020-02-25 99.84
2020-02-26 99.90
2020-02-27 99.95
2020-02-28 100.03
2020-02-29 100.18
2020-03-01 100.20
2020-03-02 100.27
2020-03-03 100.36
2020-03-04 100.39
2020-03-05 100.46
2020-03-06 100.47
2020-03-07 100.43
2020-03-08 100.37
2020-03-09 100.18
2020-03-10 100.08
2020-03-11 100.02
2020-03-12 99.93
2020-03-13 99.72
2020-03-14 99.55
2020-03-15 99.38
2020-03-16 99.27
2020-03-17 98.83
2020-03-18 98.09
2020-03-19 97.18
2020-03-20 96.07
2020-03-21 94.49
2020-03-22 93.08
2020-03-23 91.47
2020-03-24 89.92
2020-03-25 88.41
2020-03-26 86.85
2020-03-27 85.26
2020-03-28 83.94
2020-03-29 82.42
2020-03-30 81.09
2020-03-31 79.79
2020-04-01 78.46
2020-04-02 77.18
2020-04-03 75.94
2020-04-04 74.38
2020-04-05 72.85
2020-04-06 71.56
2020-04-07 70.19
2020-04-08 69.04
2020-04-09 67.89
2020-04-10 66.96
2020-04-11 66.43
2020-04-12 65.97
2020-04-13 65.32
2020-04-14 64.83
2020-04-15 64.25
2020-04-16 63.70
2020-04-17 63.05
2020-04-18 62.43
2020-04-19 61.77
2020-04-20 61.23
2020-04-21 60.69
2020-04-22 60.17
2020-04-23 59.71
2020-04-24 59.38
2020-04-25 59.12
2020-04-26 58.90
2020-04-27 58.60
2020-04-28 58.33
2020-04-29 58.11
2020-04-30 58.03
2020-05-01 58.08
2020-05-02 58.17
2020-05-03 58.21
2020-05-04 58.24
2020-05-05 58.27
2020-05-06 58.41
2020-05-07 58.60
2020-05-08 58.67
2020-05-09 58.82
2020-05-10 59.03
2020-05-11 59.12
2020-05-12 59.22
2020-05-13 58.99
2020-05-14 58.99
2020-05-15 59.25
2020-05-16 59.37
2020-05-17 59.56
2020-05-18 59.91
2020-05-19 60.23
2020-05-20 60.85
2020-05-21 61.32
2020-05-22 61.64
2020-05-23 62.02
2020-05-24 62.22
2020-05-25 62.31
2020-05-26 62.42
2020-05-27 62.54
2020-05-28 62.53
2020-05-29 62.63
2020-05-30 62.93
2020-05-31 63.16
2020-06-01 63.40
2020-06-02 63.76
2020-06-03 64.15
2020-06-04 64.59
2020-06-05 65.03
2020-06-06 65.33
2020-06-07 65.78
2020-06-08 66.16
2020-06-09 66.56
2020-06-10 66.87
2020-06-11 67.23
2020-06-12 67.50
2020-06-13 67.72
2020-06-14 68.03
2020-06-15 68.51
2020-06-16 68.89
2020-06-17 69.28
2020-06-18 69.70
2020-06-19 70.14
2020-06-20 70.83
2020-06-21 71.59
2020-06-22 72.17
2020-06-23 72.39
2020-06-24 72.63
2020-06-25 72.81
2020-06-26 72.97
2020-06-27 72.86
2020-06-28 72.52
2020-06-29 72.56
2020-06-30 72.96
2020-07-01 73.41
2020-07-02 73.73
2020-07-03 74.07
2020-07-04 74.50
2020-07-05 74.99
2020-07-06 75.06
2020-07-07 75.17
2020-07-08 75.25
2020-07-09 75.53
2020-07-10 75.76
2020-07-11 76.02
2020-07-12 76.26
2020-07-13 76.58
2020-07-14 77.01
2020-07-15 77.33
2020-07-16 77.56
2020-07-17 77.79
2020-07-18 77.79
2020-07-19 77.97
2020-07-20 78.20
2020-07-21 78.39
2020-07-22 78.63
2020-07-23 78.77
2020-07-24 78.90
2020-07-25 79.24
2020-07-26 79.44
2020-07-27 79.74
2020-07-28 79.98
2020-07-29 80.23
2020-07-30 80.60
2020-07-31 80.95
2020-08-01 81.26
2020-08-02 81.61
2020-08-03 81.85
2020-08-04 82.01
2020-08-05 82.27
2020-08-06 82.47
2020-08-07 82.72
2020-08-08 82.93
2020-08-09 83.08
2020-08-10 83.28
2020-08-11 83.50
2020-08-12 83.52
2020-08-13 83.57
2020-08-14 83.57
2020-08-15 83.42
2020-08-16 83.46
2020-08-17 83.43
2020-08-18 83.43
2020-08-19 83.55
2020-08-20 83.68
2020-08-21 83.76
2020-08-22 84.04
2020-08-23 84.14
2020-08-24 84.26
2020-08-25 84.41
2020-08-26 84.50
2020-08-27 84.55
2020-08-28 84.65
2020-08-29 84.73
2020-08-30 84.80
2020-08-31 84.86
2020-09-01 84.93
2020-09-02 85.09
2020-09-03 85.31
2020-09-04 85.62
2020-09-05 85.85
2020-09-06 86.16
2020-09-07 86.46
2020-09-08 86.60
2020-09-09 86.66
2020-09-10 86.86
2020-09-11 87.04
2020-09-12 87.20
2020-09-13 87.21
2020-09-14 87.21
2020-09-15 87.38
2020-09-16 87.65
2020-09-17 87.81
2020-09-18 87.89
2020-09-19 87.99
2020-09-20 88.21
2020-09-21 88.36
2020-09-22 88.54
2020-09-23 88.62
2020-09-24 88.66
2020-09-25 88.78
2020-09-26 88.88
2020-09-27 89.00
2020-09-28 89.25
2020-09-29 89.51
2020-09-30 89.85
2020-10-01 90.08
2020-10-02 90.27
2020-10-03 90.54
2020-10-04 90.75
2020-10-05 90.90
2020-10-06 90.92
2020-10-07 90.98
2020-10-08 91.06
2020-10-09 91.11
2020-10-10 91.13
2020-10-11 91.17
2020-10-12 91.28
2020-10-13 91.36
2020-10-14 91.37
2020-10-15 91.54
2020-10-16 91.69
2020-10-17 91.73
2020-10-18 91.79
2020-10-19 91.80
2020-10-20 91.96
2020-10-21 92.07
2020-10-22 92.17
2020-10-23 92.24
2020-10-24 92.37
2020-10-25 92.44
2020-10-26 92.51
2020-10-27 92.58
2020-10-28 92.64
2020-10-29 92.57
2020-10-30 92.58
2020-10-31 92.67
2020-11-01 92.80
2020-11-02 93.09
2020-11-03 93.26
2020-11-04 93.51
2020-11-05 93.82
2020-11-06 94.06
2020-11-07 94.35
2020-11-08 94.49
2020-11-09 94.43
2020-11-10 94.50
2020-11-11 94.55
2020-11-12 94.60
2020-11-13 94.70
2020-11-14 94.57
2020-11-15 94.72
2020-11-16 94.92
2020-11-17 95.03
2020-11-18 95.21
2020-11-19 95.27
2020-11-20 95.32
2020-11-21 95.65
2020-11-22 95.92
2020-11-23 96.18
2020-11-24 96.40
2020-11-25 96.53
2020-11-26 96.72
2020-11-27 96.81
2020-11-28 96.82
2020-11-29 96.59
2020-11-30 96.43
2020-12-01 96.33
2020-12-02 96.29
2020-12-03 96.28
2020-12-04 96.32
2020-12-05 96.35
2020-12-06 96.56
2020-12-07 96.81
2020-12-08 96.94
2020-12-09 97.16
2020-12-10 97.06
2020-12-11 97.10
2020-12-12 97.09
2020-12-13 97.12
2020-12-14 97.18
2020-12-15 97.23
2020-12-16 97.17
2020-12-17 97.40
2020-12-18 97.53
2020-12-19 97.73
2020-12-20 97.82
2020-12-21 97.76
2020-12-22 97.75
2020-12-23 97.70
2020-12-24 97.60
2020-12-25 97.47
2020-12-26 97.36
2020-12-27 97.28
2020-12-28 97.30
2020-12-29 97.34
2020-12-30 97.49
2020-12-31 97.56
2021-01-01 97.71
2021-01-02 97.84
2021-01-03 97.91
2021-01-04 97.96
2021-01-05 98.03
2021-01-06 98.19
2021-01-07 98.47
2021-01-08 98.75
2021-01-09 99.03
2021-01-10 99.40
2021-01-11 99.72
2021-01-12 100.07
2021-01-13 100.33
2021-01-14 100.64
2021-01-15 101.01
2021-01-16 101.41
2021-01-17 101.68
2021-01-18 101.95
2021-01-19 102.19
2021-01-20 102.47
2021-01-21 102.50
2021-01-22 102.43
2021-01-23 102.16
2021-01-24 102.17
2021-01-25 102.19
2021-01-26 102.15
2021-01-27 102.01
2021-01-28 102.20
2021-01-29 102.37
2021-01-30 102.68
2021-01-31 102.80
2021-02-01 103.01
2021-02-02 103.42
2021-02-03 103.78
2021-02-04 103.95
2021-02-05 104.37
2021-02-06 104.72
2021-02-07 105.17
2021-02-08 105.50
2021-02-09 105.71
2021-02-10 106.05
2021-02-11 106.50
2021-02-12 106.80
2021-02-13 107.08
2021-02-14 107.26
2021-02-15 107.49
2021-02-16 107.63
2021-02-17 107.54
2021-02-18 107.25
2021-02-19 106.92
2021-02-20 106.53
2021-02-21 106.25
2021-02-22 106.05
2021-02-23 105.85
2021-02-24 105.81
2021-02-25 105.99
2021-02-26 106.14
2021-02-27 106.42
2021-02-28 106.61
2021-03-01 106.61
2021-03-02 106.74
2021-03-03 106.98
2021-03-04 107.25
2021-03-05 107.64
2021-03-06 107.92
2021-03-07 108.25
2021-03-08 108.65
2021-03-09 109.03
2021-03-10 109.23
2021-03-11 109.58
2021-03-12 109.78
2021-03-13 110.36
2021-03-14 110.78
2021-03-15 111.22
2021-03-16 111.62
2021-03-17 112.14
2021-03-18 112.67
2021-03-19 113.30
2021-03-20 113.76
2021-03-21 114.34
2021-03-22 114.98
2021-03-23 115.69
2021-03-24 116.38
2021-03-25 116.93
2021-03-26 117.50
2021-03-27 118.24
2021-03-28 118.98
2021-03-29 119.68
2021-03-30 120.52
2021-03-31 121.43
2021-04-01 122.17
2021-04-02 122.93
2021-04-03 123.38
2021-04-04 123.99
2021-04-05 124.68
2021-04-06 125.17
2021-04-07 125.52
2021-04-08 125.86
2021-04-09 126.23
2021-04-10 126.50
2021-04-11 126.57
2021-04-12 126.65
2021-04-13 126.72
2021-04-14 126.90
2021-04-15 127.19
2021-04-16 127.39
2021-04-17 127.77
2021-04-18 128.19
2021-04-19 128.51
2021-04-20 128.83
2021-04-21 129.18
2021-04-22 129.47
2021-04-23 129.84
2021-04-24 130.15
2021-04-25 130.36
2021-04-26 130.62
2021-04-27 130.91
2021-04-28 131.13
2021-04-29 131.36
2021-04-30 131.51
2021-05-01 131.61
2021-05-02 131.70
2021-05-03 131.81
2021-05-04 131.79
2021-05-05 131.83
2021-05-06 131.99
2021-05-07 131.93
2021-05-08 132.17
2021-05-09 132.51
2021-05-10 132.84
2021-05-11 133.21
2021-05-12 133.53
2021-05-13 133.80
2021-05-14 134.10
2021-05-15 134.07
2021-05-16 133.99
2021-05-17 133.89
2021-05-18 133.89
2021-05-19 133.99
2021-05-20 134.09
2021-05-21 134.24
2021-05-22 134.33
2021-05-23 134.69
2021-05-24 134.92
2021-05-25 135.09
2021-05-26 135.17
2021-05-27 135.25
2021-05-28 135.49
2021-05-29 135.92
2021-05-30 136.11
2021-05-31 136.47
2021-06-01 136.66
2021-06-02 136.84
2021-06-03 137.05
2021-06-04 137.15
2021-06-05 137.22
2021-06-06 137.36
2021-06-07 137.38
2021-06-08 137.57
2021-06-09 137.75
2021-06-10 137.84
2021-06-11 138.06
2021-06-12 138.25
2021-06-13 138.37
2021-06-14 138.63
2021-06-15 139.05
2021-06-16 139.27
2021-06-17 139.49
2021-06-18 139.65
2021-06-19 139.92
2021-06-20 140.22
2021-06-21 140.52
2021-06-22 140.60
2021-06-23 141.04
2021-06-24 141.53
2021-06-25 142.04
2021-06-26 142.50
2021-06-27 142.97
2021-06-28 143.38
2021-06-29 143.89
2021-06-30 144.21
2021-07-01 144.54
2021-07-02 144.67
2021-07-03 144.82
2021-07-04 144.94
2021-07-05 145.07
2021-07-06 145.01
2021-07-07 144.93
2021-07-08 144.75
2021-07-09 144.74
2021-07-10 144.61
2021-07-11 144.48
2021-07-12 144.29
2021-07-13 144.27
2021-07-14 144.22
2021-07-15 144.32
2021-07-16 144.38
2021-07-17 144.51
2021-07-18 144.74
2021-07-19 145.03
2021-07-20 145.31
2021-07-21 145.23
2021-07-22 144.92
2021-07-23 144.76
2021-07-24 144.54
2021-07-25 144.16
2021-07-26 143.71
2021-07-27 143.34
2021-07-28 143.34
2021-07-29 143.45
2021-07-30 143.27
2021-07-31 143.39
2021-08-01 143.49
2021-08-02 143.66
2021-08-03 143.66
2021-08-04 143.64
2021-08-05 143.71
2021-08-06 143.96
2021-08-07 143.91
2021-08-08 144.02
2021-08-09 144.12
2021-08-10 144.31
2021-08-11 144.48
2021-08-12 144.71
2021-08-13 144.94
2021-08-14 145.28
2021-08-15 145.51
2021-08-16 145.67
2021-08-17 145.90
2021-08-18 146.06
2021-08-19 146.27
2021-08-20 146.45
2021-08-21 146.83
2021-08-22 147.32
2021-08-23 147.78
2021-08-24 148.14
2021-08-25 148.71
2021-08-26 149.11
2021-08-27 149.43
2021-08-28 149.62
2021-08-29 149.74
2021-08-30 149.89
2021-08-31 149.98
2021-09-01 149.96
2021-09-02 150.00
2021-09-03 150.16
2021-09-04 150.17
2021-09-05 150.27
2021-09-06 150.42
2021-09-07 150.47
2021-09-08 150.66
2021-09-09 150.77
2021-09-10 150.69
2021-09-11 150.67
2021-09-12 150.69
2021-09-13 150.64
2021-09-14 150.85
2021-09-15 151.02
2021-09-16 151.14
2021-09-17 151.43
2021-09-18 151.67
2021-09-19 151.90
2021-09-20 152.10
2021-09-21 152.22
2021-09-22 152.40
2021-09-23 152.61
2021-09-24 152.79
2021-09-25 152.90
2021-09-26 152.94
2021-09-27 152.99
2021-09-28 153.13
2021-09-29 153.20
2021-09-30 153.33
2021-10-01 153.51
2021-10-02 153.77
2021-10-03 153.94
2021-10-04 154.16
2021-10-05 154.28
2021-10-06 154.34
2021-10-07 154.38
2021-10-08 154.39
2021-10-09 154.50
2021-10-10 154.60
2021-10-11 154.65
2021-10-12 154.65
2021-10-13 154.51
2021-10-14 154.47
2021-10-15 154.51
2021-10-16 154.30
2021-10-17 154.35
2021-10-18 154.33
2021-10-19 154.43
2021-10-20 154.68
2021-10-21 154.89
2021-10-22 155.02
2021-10-23 155.28
2021-10-24 155.39
2021-10-25 155.65
2021-10-26 155.79
2021-10-27 155.99
2021-10-28 156.13
2021-10-29 156.34
2021-10-30 156.71
2021-10-31 156.95
2021-11-01 157.23
2021-11-02 157.65
2021-11-03 157.92
2021-11-04 158.22
2021-11-05 158.58
2021-11-06 158.69
2021-11-07 159.09
2021-11-08 159.34
2021-11-09 159.37
2021-11-10 159.56
2021-11-11 159.92
2021-11-12 160.05
2021-11-13 160.36
2021-11-14 160.58
2021-11-15 160.87
2021-11-16 161.32
2021-11-17 161.69
2021-11-18 161.83
2021-11-19 162.17
2021-11-20 162.21
2021-11-21 162.50
2021-11-22 162.87
2021-11-23 163.02
2021-11-24 163.17
2021-11-25 163.24
2021-11-26 163.24
2021-11-27 163.50
2021-11-28 163.36
2021-11-29 163.10
2021-11-30 163.07
2021-12-01 162.90
2021-12-02 162.98
2021-12-03 162.94
2021-12-04 163.28
2021-12-05 163.67
2021-12-06 164.08
2021-12-07 164.27
2021-12-08 164.74
2021-12-09 165.06
2021-12-10 165.45
2021-12-11 165.32
2021-12-12 165.58
2021-12-13 165.77
2021-12-14 166.29
2021-12-15 166.50
2021-12-16 166.72
2021-12-17 167.28
2021-12-18 167.91
2021-12-19 168.25
2021-12-20 168.63
2021-12-21 168.21
2021-12-22 167.87
2021-12-23 167.50
2021-12-24 166.75
2021-12-25 166.14
2021-12-26 165.37
2021-12-27 164.73
2021-12-28 164.73
2021-12-29 164.78
2021-12-30 164.86
2021-12-31 164.95
2022-01-01 164.80
2022-01-02 164.56
2022-01-03 164.18
2022-01-04 163.94
2022-01-05 163.72
2022-01-06 163.41
2022-01-07 163.24
2022-01-08 163.03
2022-01-09 163.16
2022-01-10 163.34
2022-01-11 163.34
2022-01-12 163.39
2022-01-13 163.37
2022-01-14 162.82
2022-01-15 162.94
2022-01-16 162.87
2022-01-17 162.91
2022-01-18 162.97
2022-01-19 163.07
2022-01-20 163.26
2022-01-21 163.81
2022-01-22 163.86
2022-01-23 163.89
2022-01-24 163.91
2022-01-25 164.14
2022-01-26 164.24
2022-01-27 164.36
2022-01-28 164.59
2022-01-29 164.82
2022-01-30 165.21
2022-01-31 165.39
2022-02-01 165.44
2022-02-02 165.55
2022-02-03 165.70
2022-02-04 165.76
2022-02-05 165.88
2022-02-06 165.79
2022-02-07 165.90
2022-02-08 165.90
2022-02-09 165.98
2022-02-10 166.21
2022-02-11 166.49
2022-02-12 166.82
2022-02-13 167.11
2022-02-14 167.13
2022-02-15 167.24
2022-02-16 167.39
2022-02-17 167.38
2022-02-18 167.36
2022-02-19 167.20
2022-02-20 167.32
2022-02-21 167.61
2022-02-22 167.76
2022-02-23 167.83
2022-02-24 167.90
2022-02-25 167.96
2022-02-26 168.26
2022-02-27 168.10
2022-02-28 167.99
2022-03-01 167.88
2022-03-02 167.93
2022-03-03 168.05
2022-03-04 168.22
2022-03-05 168.12
2022-03-06 168.28
2022-03-07 168.33
2022-03-08 168.57
2022-03-09 168.69
2022-03-10 168.76
2022-03-11 168.88
2022-03-12 169.12
2022-03-13 169.28
2022-03-14 169.44
2022-03-15 169.50
2022-03-16 169.57
2022-03-17 169.70
2022-03-18 169.62
2022-03-19 169.46
2022-03-20 169.38
2022-03-21 169.29
2022-03-22 169.27
2022-03-23 169.12
2022-03-24 169.00
2022-03-25 169.18
2022-03-26 169.40
2022-03-27 169.82
2022-03-28 170.19
2022-03-29 170.46
2022-03-30 171.01
2022-03-31 171.38
2022-04-01 171.38
2022-04-02 171.29
2022-04-03 170.90
2022-04-04 170.56
2022-04-05 170.26
2022-04-06 169.92
2022-04-07 169.57
2022-04-08 169.53
2022-04-09 169.32
2022-04-10 169.03
2022-04-11 168.74
2022-04-12 168.63
2022-04-13 168.35
2022-04-14 168.27
2022-04-15 168.07
2022-04-16 168.22
2022-04-17 168.56
2022-04-18 168.91
2022-04-19 169.21
2022-04-20 169.58
2022-04-21 169.92
2022-04-22 170.83
2022-04-23 171.64
2022-04-24 171.77
2022-04-25 171.90
2022-04-26 171.92
2022-04-27 171.58
2022-04-28 171.43
2022-04-29 170.74
2022-04-30 169.92
2022-05-01 170.34
2022-05-02 170.23
2022-05-03 170.23
2022-05-04 170.63
2022-05-05 170.63
2022-05-06 170.74
2022-05-07 170.98
2022-05-08 170.63
2022-05-09 170.90
2022-05-10 171.13
2022-05-11 171.19
2022-05-12 171.41
2022-05-13 171.41
2022-05-14 171.44
2022-05-15 171.58
2022-05-16 171.64
2022-05-17 171.63
2022-05-18 171.88
2022-05-19 171.93
2022-05-20 172.05
2022-05-21 171.99
2022-05-22 172.10
2022-05-23 172.14
2022-05-24 172.08
2022-05-25 171.74
2022-05-26 171.40
2022-05-27 171.07
2022-05-28 170.86
2022-05-29 170.39
2022-05-30 169.98
2022-05-31 169.57
2022-06-01 169.24
2022-06-02 169.04
2022-06-03 168.70
2022-06-04 168.43
2022-06-05 168.11
2022-06-06 167.80
2022-06-07 167.60
2022-06-08 167.34
2022-06-09 167.07
2022-06-10 166.80
2022-06-11 166.47
2022-06-12 166.20
2022-06-13 165.96
2022-06-14 165.90
2022-06-15 165.80
2022-06-16 165.58
2022-06-17 165.52
2022-06-18 165.56
2022-06-19 165.56
2022-06-20 165.53
2022-06-21 165.43
2022-06-22 165.40
2022-06-23 165.58
2022-06-24 165.62
2022-06-25 165.42
2022-06-26 165.35
2022-06-27 165.17
2022-06-28 164.92
2022-06-29 165.21
2022-06-30 165.38
2022-07-01 165.55
2022-07-02 165.91
2022-07-03 166.16
2022-07-04 166.40
2022-07-05 166.69
2022-07-06 165.94
2022-07-07 165.26
2022-07-08 164.61
2022-07-09 163.78
2022-07-10 162.98
2022-07-11 162.35
2022-07-12 161.68
2022-07-13 161.49
2022-07-14 161.21
2022-07-15 161.06
2022-07-16 161.01
2022-07-17 160.98
2022-07-18 160.79
2022-07-19 160.57
2022-07-20 160.38
2022-07-21 160.22
2022-07-22 160.09
2022-07-23 159.84
2022-07-24 159.73
2022-07-25 159.68
2022-07-26 159.74
2022-07-27 159.71
2022-07-28 159.78
2022-07-29 159.69
2022-07-30 159.84
2022-07-31 159.84
2022-08-01 159.83
2022-08-02 159.68
2022-08-03 159.69
2022-08-04 159.57
2022-08-05 159.57
2022-08-06 159.51
2022-08-07 159.45
2022-08-08 159.41
2022-08-09 159.41
2022-08-10 159.26
2022-08-11 159.12
2022-08-12 158.96
2022-08-13 158.68
2022-08-14 158.49
2022-08-15 158.33
2022-08-16 158.17
2022-08-17 158.08
2022-08-18 158.02
2022-08-19 157.92
2022-08-20 157.91
2022-08-21 157.74
2022-08-22 157.61
2022-08-23 157.35
2022-08-24 157.18
2022-08-25 157.03
2022-08-26 156.95
2022-08-27 156.91
2022-08-28 156.87
2022-08-29 156.76
2022-08-30 156.78
2022-08-31 156.81
2022-09-01 156.78
2022-09-02 156.69
2022-09-03 156.63
2022-09-04 156.65
2022-09-05 156.64
2022-09-06 156.55
2022-09-07 156.39
2022-09-08 156.29
2022-09-09 156.19
2022-09-10 156.14
2022-09-11 155.95
2022-09-12 155.84
2022-09-13 155.85
2022-09-14 155.81
2022-09-15 155.81
2022-09-16 155.75
2022-09-17 155.56
2022-09-18 155.51
2022-09-19 155.35
2022-09-20 155.15
2022-09-21 154.97
2022-09-22 154.77
2022-09-23 154.69
2022-09-24 154.65
2022-09-25 154.62
2022-09-26 154.64
2022-09-27 154.72
2022-09-28 154.67
2022-09-29 154.51
2022-09-30 154.27
2022-10-01 154.07
2022-10-02 153.91
2022-10-03 153.80
2022-10-04 153.50
2022-10-05 153.43
2022-10-06 153.51
2022-10-07 153.61
2022-10-08 153.73
2022-10-09 153.74
2022-10-10 153.78
2022-10-11 153.88
2022-10-12 153.90
2022-10-13 154.02
2022-10-14 154.02
2022-10-15 153.90
2022-10-16 153.90
2022-10-17 153.76
2022-10-18 153.74
2022-10-19 153.63
2022-10-20 153.37
2022-10-21 153.24
2022-10-22 152.93
2022-10-23 152.67
2022-10-24 152.59
2022-10-25 152.50
2022-10-26 152.42
2022-10-27 152.40
#2022-10-28|152.31 #2022-10-29|152.46 #2022-10-30|152.57 #2022-10-31|152.56 #2022-11-01|152.40 #2022-11-02|152.37 #2022-11-03|152.25 #2022-11-04|152.29 #2022-11-05|152.31 #2022-11-06|152.24 #2022-11-07|152.27 #2022-11-08|152.46 #2022-11-09|152.50 #2022-11-10|152.62 #2022-11-11|152.63 #2022-11-12|152.77 #2022-11-13|152.87 #2022-11-14|152.85 #2022-11-15|152.85 #2022-11-16|152.92 #2022-11-17|152.94 #2022-11-18|152.89 #2022-11-19|152.64 #2022-11-20|152.61 #2022-11-21|152.59 #2022-11-22|152.56 #2022-11-23|152.32 #2022-11-24|152.01 #2022-11-25|151.78 #2022-11-26|151.61 #2022-11-27|151.29 #2022-11-28|150.99 #2022-11-29|150.58 #2022-11-30|150.44 #2022-12-01|150.28 #2022-12-02|150.00 #2022-12-03|149.82 #2022-12-04|149.56 #2022-12-05|149.35 #2022-12-06|149.15 #2022-12-07|148.83 #2022-12-08|148.52 #2022-12-09|148.49 #2022-12-10|148.23 #2022-12-11|148.15 #2022-12-12|148.04 #2022-12-13|148.04 #2022-12-14|148.23 #2022-12-15|148.32 #2022-12-16|148.25 #2022-12-17|148.40 #2022-12-18|148.43 #2022-12-19|148.44 #2022-12-20|148.33 #2022-12-21|148.01 #2022-12-22|147.88 #2022-12-23|147.67 #2022-12-24|147.43 #2022-12-25|147.21 #2022-12-26|147.02 #2022-12-27|146.93 #2022-12-28|146.82 #2022-12-29|146.71 #2022-12-30|146.70 #2022-12-31|146.54 #2023-01-01|146.42 #2023-01-02|146.28 #2023-01-03|146.09 #2023-01-04|145.70 #2023-01-05|145.33 #2023-01-06|145.01 #2023-01-07|144.91 #2023-01-08|144.82 #2023-01-09|144.69 #2023-01-10|144.64 #2023-01-11|144.81 #2023-01-12|144.97 #2023-01-13|145.07 #2023-01-14|144.90 #2023-01-15|144.72 #2023-01-16|144.62 #2023-01-17|144.42 #2023-01-18|144.18 #2023-01-19|144.01 #2023-01-20|143.81 #2023-01-21|143.69 #2023-01-22|143.60 #2023-01-23|143.45 #2023-01-24|143.35 #2023-01-25|143.31 #2023-01-26|143.28 #2023-01-27|143.17 #2023-01-28|143.12 #2023-01-29|142.97 #2023-01-30|142.82 #2023-01-31|142.66 #2023-02-01|142.48 #2023-02-02|142.07 #2023-02-03|141.73 #2023-02-04|141.43 #2023-02-05|141.10 #2023-02-06|140.75 #2023-02-07|140.44 #2023-02-08|140.04 #2023-02-09|139.79 #2023-02-10|139.20 #2023-02-11|138.55 #2023-02-12|137.91 #2023-02-13|137.34 #2023-02-14|136.72 #2023-02-15|136.39 #2023-02-16|136.01 #2023-02-17|135.96 #2023-02-18|135.48 #2023-02-19|135.39 #2023-02-20|135.33 #2023-02-21|135.27 #2023-02-22|135.17 #2023-02-23|135.24 #2023-02-24|135.13 #2023-02-25|135.45 #2023-02-26|135.42 #2023-02-27|135.33 #2023-02-28|135.23 #2023-03-01|134.46 #2023-03-02|133.95 #2023-03-03|133.68 #2023-03-04|133.43 #2023-03-05|133.25 #2023-03-06|133.06 #2023-03-07|132.73 #2023-03-08|132.71 #2023-03-09|132.44 #2023-03-10|133.12 #2023-03-11|133.91 #2023-03-12|134.50 #2023-03-13|135.07 #2023-03-14|135.81 #2023-03-15|136.85 #2023-03-16|137.71 #2023-03-17|137.55 #2023-03-18|137.32 #2023-03-19|137.11 #2023-03-20|137.00 #2023-03-21|136.86 #2023-03-22|136.72 #2023-03-23|136.58 #2023-03-24|136.62 #2023-03-25|136.70 #2023-03-26|136.89 #2023-03-27|137.10 #2023-03-28|137.36 #2023-03-29|137.52 #2023-03-30|137.79 #2023-03-31|137.92 #2023-04-01|137.95 #2023-04-02|137.98 #2023-04-03|137.62 #2023-04-04|137.57 #2023-04-05|137.63 #2023-04-06|137.64 #2023-04-07|137.75 #2023-04-08|137.92 #2023-04-09|138.06 #2023-04-10|138.55 #2023-04-11|138.76 #2023-04-12|138.90 #2023-04-13|138.93 #2023-04-14|138.80 #2023-04-15|138.56 #2023-04-16|138.53 #2023-04-17|138.42 #2023-04-18|138.28 #2023-04-19|138.03 #2023-04-20|137.99 #2023-04-21|137.98 #2023-04-22|138.16 #2023-04-23|138.04 #2023-04-24|137.95 #2023-04-25|137.83 #2023-04-26|137.78 #2023-04-27|137.69 #2023-04-28|137.61 #2023-04-29|137.43 #2023-04-30|137.38 #2023-05-01|137.34 #2023-05-02|137.39 #2023-05-03|137.29 #2023-05-04|137.07 #2023-05-05|137.10 #2023-05-06|137.09 #2023-05-07|137.11 #2023-05-08|137.01 #2023-05-09|136.77 #2023-05-10|136.68 #2023-05-11|136.59 #2023-05-12|135.81 #2023-05-13|135.51 #2023-05-14|135.20 #2023-05-15|135.02 #2023-05-16|134.81 #2023-05-17|134.83 #2023-05-18|134.98 #2023-05-19|135.43 #2023-05-20|135.45 #2023-05-21|135.52 #2023-05-22|135.53 #2023-05-23|135.53 #2023-05-24|135.38 #2023-05-25|135.18 #2023-05-26|135.12 #2023-05-27|134.94 #2023-05-28|134.75 #2023-05-29|134.63 #2023-05-30|134.55 #2023-05-31|134.27 #2023-06-01|134.00 #2023-06-02|133.83 #2023-06-03|133.72 #2023-06-04|133.29 #2023-06-05|132.96 #2023-06-06|132.70 #2023-06-07|132.58 #2023-06-08|132.41 #2023-06-09|132.23 #2023-06-10|131.86 #2023-06-11|131.84 #2023-06-12|131.71 #2023-06-13|131.47 #2023-06-14|131.43 #2023-06-15|131.38 #2023-06-16|131.19 #2023-06-17|131.20 #2023-06-18|131.27 #2023-06-19|131.19 #2023-06-20|131.24 #2023-06-21|131.08 #2023-06-22|130.92 #2023-06-23|130.80 #2023-06-24|130.78 #2023-06-25|130.63 #2023-06-26|130.54 #2023-06-27|130.44 #2023-06-28|130.30 #2023-06-29|130.40 #2023-06-30|130.55 #2023-07-01|130.57 #2023-07-02|130.50 #2023-07-03|130.53 #2023-07-04|130.50 #2023-07-05|130.66 #2023-07-06|130.31 #2023-07-07|129.99 #2023-07-08|129.63 #2023-07-09|129.36 #2023-07-10|129.04 #2023-07-11|128.83 #2023-07-12|128.46 #2023-07-13|128.31 #2023-07-14|128.29 #2023-07-15|128.29 #2023-07-16|128.28 #2023-07-17|128.25 #2023-07-18|128.18 #2023-07-19|128.12 #2023-07-20|128.15 #2023-07-21|127.99 #2023-07-22|127.60 #2023-07-23|127.61 #2023-07-24|127.59 #2023-07-25|127.64 #2023-07-26|127.75 #2023-07-27|127.81 #2023-07-28|127.86 #2023-07-29|128.24 #2023-07-30|128.25 #2023-07-31|128.28 #2023-08-01|128.24 #2023-08-02|128.18 #2023-08-03|128.12 #2023-08-04|128.24 #2023-08-05|128.25 #2023-08-06|128.23 #2023-08-07|128.28 #2023-08-08|128.33 #2023-08-09|128.33 #2023-08-10|128.36 #2023-08-11|128.27 #2023-08-12|128.20 #2023-08-13|128.18 #2023-08-14|128.10 #2023-08-15|127.99 #2023-08-16|127.93 #2023-08-17|127.84 #2023-08-18|127.82 #2023-08-19|127.83 #2023-08-20|127.84 #2023-08-21|127.81 #2023-08-22|127.69 #2023-08-23|127.59 #2023-08-24|127.45 #2023-08-25|127.29 #2023-08-26|127.07 #2023-08-27|126.81 #2023-08-28|126.63 #2023-08-29|126.59 #2023-08-30|126.55 #2023-08-31|126.51 #2023-09-01|126.33 #2023-09-02|126.34 #2023-09-03|126.13 #2023-09-04|126.09 #2023-09-05|125.95 #2023-09-06|125.84 #2023-09-07|125.77 #2023-09-08|125.76 #2023-09-09|125.71 #2023-09-10|125.84 #2023-09-11|125.76 #2023-09-12|125.80 #2023-09-13|125.77 #2023-09-14|125.76 #2023-09-15|125.74 #2023-09-16|125.65 #2023-09-17|125.60 #2023-09-18|125.53 #2023-09-19|125.41 #2023-09-20|125.36 #2023-09-21|125.32 #2023-09-22|125.28 #2023-09-23|125.23 #2023-09-24|125.17 #2023-09-25|125.14 #2023-09-26|125.13 #2023-09-27|125.08 #2023-09-28|125.05 #2023-09-29|125.05 #2023-09-30|125.00 #2023-10-01|124.97 #2023-10-02|124.87 #2023-10-03|124.80 #2023-10-04|124.74 #2023-10-05|124.64 #2023-10-06|124.50 #2023-10-07|124.47 #2023-10-08|124.34 #2023-10-09|124.24 #2023-10-10|124.17 #2023-10-11|124.11 #2023-10-12|124.15 #2023-10-13|124.19 #2023-10-14|124.20 #2023-10-15|124.38 #2023-10-16|124.55 #2023-10-17|124.60 #2023-10-18|124.56 #2023-10-19|124.43 #2023-10-20|124.30 #2023-10-21|124.05 #2023-10-22|123.88 #2023-10-23|123.74 #2023-10-24|123.59 #2023-10-25|123.40 #2023-10-26|123.34 #2023-10-27|123.24 #2023-10-28|123.32 #2023-10-29|123.19 #2023-10-30|123.09 #2023-10-31|123.00 #2023-11-01|123.25 #2023-11-02|123.21 #2023-11-03|123.29 #2023-11-04|123.30 #2023-11-05|123.33 #2023-11-06|123.32 #2023-11-07|123.41 #2023-11-08|123.23 #2023-11-09|123.11 #2023-11-10|123.03 #2023-11-11|122.93 #2023-11-12|122.80 #2023-11-13|122.71 #2023-11-14|122.60 #2023-11-15|122.44 #2023-11-16|122.48 #2023-11-17|122.41 #2023-11-18|122.27 #2023-11-19|122.23 #2023-11-20|122.21 #2023-11-21|122.18 #2023-11-22|121.97 #2023-11-23|121.82 #2023-11-24|121.62 #2023-11-25|121.54 #2023-11-26|121.41 #2023-11-27|121.26 #2023-11-28|121.18 #2023-11-29|121.33 #2023-11-30|121.23 #2023-12-01|121.33 #2023-12-02|121.36 #2023-12-03|121.39 #2023-12-04|121.41 #2023-12-05|121.37 #2023-12-06|121.34 #2023-12-07|121.39 #2023-12-08|121.39 #2023-12-09|121.28 #2023-12-10|121.39 #2023-12-11|121.46 #2023-12-12|121.54 #2023-12-13|121.57 #2023-12-14|121.64 #2023-12-15|121.61 #2023-12-16|121.65 #2023-12-17|121.31 #2023-12-18|121.17 #2023-12-19|121.01 #2023-12-20|120.92 #2023-12-21|120.77 #2023-12-22|120.65 #2023-12-23|120.56 #2023-12-24|120.63 #2023-12-25|120.58 #2023-12-26|120.53 #2023-12-27|120.48 #2023-12-28|120.38 #2023-12-29|120.33 #2023-12-30|120.24 #2023-12-31|120.06 #2024-01-01|119.85 #2024-01-02|119.64 #2024-01-03|119.45 #2024-01-04|119.43 #2024-01-05|119.42 #2024-01-06|119.47 #2024-01-07|119.58 #2024-01-08|119.66 #2024-01-09|119.78 #2024-01-10|119.86 #2024-01-11|119.80 #2024-01-12|119.70 #2024-01-13|119.51 #2024-01-14|119.45 #2024-01-15|119.39 #2024-01-16|119.23 #2024-01-17|119.12 #2024-01-18|119.02 #2024-01-19|119.01 #2024-01-20|119.11 #2024-01-21|119.07 #2024-01-22|119.02 #2024-01-23|119.04 #2024-01-24|118.88 #2024-01-25|118.73 #2024-01-26|118.46 #2024-01-27|118.26 #2024-01-28|118.11 #2024-01-29|117.99 #2024-01-30|117.88 #2024-01-31|117.84 #2024-02-01|117.83 #2024-02-02|117.91 #2024-02-03|118.02 #2024-02-04|118.03 #2024-02-05|118.01 #2024-02-06|118.01 #2024-02-07|118.09 #2024-02-08|118.19 #2024-02-09|118.28 #2024-02-10|118.22 #2024-02-11|118.24 #2024-02-12|118.29 #2024-02-13|118.36 #2024-02-14|118.38 #2024-02-15|118.31 #2024-02-16|118.24 #2024-02-17|117.99 #2024-02-18|117.97 #2024-02-19|117.98 #2024-02-20|117.96 #2024-02-21|117.93 #2024-02-22|117.82 #2024-02-23|117.72 #2024-02-24|117.87 #2024-02-25|117.75 #2024-02-26|117.59 #2024-02-27|117.36 #2024-02-28|117.17 #2024-02-29|117.06 #2024-03-01|116.79 #2024-03-02|116.64 #2024-03-03|116.51 #2024-03-04|116.40 #2024-03-05|116.38 #2024-03-06|116.38 #2024-03-07|116.45 #2024-03-08|116.62 #2024-03-09|116.77 #2024-03-10|116.82 #2024-03-11|116.81 #2024-03-12|116.85 #2024-03-13|116.87 #2024-03-14|116.87 #2024-03-15|116.93 #2024-03-16|116.91 #2024-03-17|117.01 #2024-03-18|117.10 #2024-03-19|117.10 #2024-03-20|117.08 #2024-03-21|117.07 #2024-03-22|117.00 #2024-03-23|117.02 #2024-03-24|116.99 #2024-03-25|117.03 #2024-03-26|117.13 #2024-03-27|117.28 #2024-03-28|117.36 #2024-03-29|117.55 #2024-03-30|117.72 #2024-03-31|117.91 #2024-04-01|118.10 #2024-04-02|118.23 #2024-04-03|118.37 #2024-04-04|118.55 #2024-04-05|118.69 #2024-04-06|118.74 #2024-04-07|118.86 #2024-04-08|118.91 #2024-04-09|119.00 #2024-04-10|119.08 #2024-04-11|119.19 #2024-04-12|119.14 #2024-04-13|119.03 #2024-04-14|118.78 #2024-04-15|118.63 #2024-04-16|118.40 #2024-04-17|118.16 #2024-04-18|117.77 #2024-04-19|117.59 #2024-04-20|117.33 #2024-04-21|117.20 #2024-04-22|116.97 #2024-04-23|116.83 #2024-04-24|116.66 #2024-04-25|116.61 #2024-04-26|116.44 #2024-04-27|116.36 #2024-04-28|116.27 #2024-04-29|116.33 #2024-04-30|116.23 #2024-05-01|116.02 #2024-05-02|115.84 #2024-05-03|115.82 #2024-05-04|115.83 #2024-05-05|115.74 #2024-05-06|115.53 #2024-05-07|115.48 #2024-05-08|115.47 #2024-05-09|115.41 #2024-05-10|115.27 #2024-05-11|115.20 #2024-05-12|115.05 #2024-05-13|114.99 #2024-05-14|114.92 #2024-05-15|114.96 #2024-05-16|115.09 #2024-05-17|115.09 #2024-05-18|114.73 #2024-05-19|114.27 #2024-05-20|113.73 #2024-05-21|113.19 #2024-05-22|113.13 #2024-05-23|113.02 #2024-05-24|112.98 #2024-05-25|113.18 #2024-05-26|113.64 #2024-05-27|114.14 #2024-05-28|114.51 #2024-05-29|114.31 #2024-05-30|114.13 #2024-05-31|113.96 #2024-06-01|113.90 #2024-06-02|113.83 #2024-06-03|113.77 #2024-06-04|113.79 #2024-06-05|113.87 #2024-06-06|113.91 #2024-06-07|113.91 #2024-06-08|113.90 #2024-06-09|113.88 #2024-06-10|113.83 #2024-06-11|113.80 #2024-06-12|113.74 #2024-06-13|113.63 #2024-06-14|113.54 #2024-06-15|113.35 #2024-06-16|113.30 #2024-06-17|113.17 #2024-06-18|113.05 #2024-06-19|112.96 #2024-06-20|112.94 #2024-06-21|112.77 #2024-06-22|112.77 #2024-06-23|112.58 #2024-06-24|112.52 #2024-06-25|112.35 #2024-06-26|112.19 #2024-06-27|111.97 #2024-06-28|111.85 #2024-06-29|111.80 #2024-06-30|111.82 #2024-07-01|111.89 #2024-07-02|111.89 #2024-07-03|111.97 #2024-07-04|112.13 #2024-07-05|112.34 #2024-07-06|112.21 #2024-07-07|112.18 #2024-07-08|111.96 #2024-07-09|111.90 #2024-07-10|111.70 #2024-07-11|111.57 #2024-07-12|111.41 #2024-07-13|111.48 #2024-07-14|111.45 #2024-07-15|111.51 #2024-07-16|111.55 #2024-07-17|111.69 #2024-07-18|111.68 #2024-07-19|111.77 #2024-07-20|111.57 #2024-07-21|111.73 #2024-07-22|111.90 #2024-07-23|112.17 #2024-07-24|112.34 #2024-07-25|112.60 #2024-07-26|112.76 #2024-07-27|113.21 #2024-07-28|113.26 #2024-07-29|113.32 #2024-07-30|113.35 #2024-07-31|113.41 #2024-08-01|113.40 #2024-08-02|113.49 #2024-08-03|113.52 #2024-08-04|113.49 #2024-08-05|113.50 #2024-08-06|113.46 #2024-08-07|113.42 #2024-08-08|113.40 #2024-08-09|113.28 #2024-08-10|113.16 #2024-08-11|113.23 #2024-08-12|113.14 #2024-08-13|113.08 #2024-08-14|112.99 #2024-08-15|112.96 #2024-08-16|112.94 #2024-08-17|112.85 #2024-08-18|112.68 #2024-08-19|112.53 #2024-08-20|112.28 #2024-08-21|112.05 #2024-08-22|111.76 #2024-08-23|111.58 #2024-08-24|111.44 #2024-08-25|111.28 #2024-08-26|111.15 #2024-08-27|111.19 #2024-08-28|111.20 #2024-08-29|111.25 #2024-08-30|111.22 #2024-08-31|111.21 #2024-09-01|111.20 #2024-09-02|111.23 #2024-09-03|111.17 #2024-09-04|111.08 #2024-09-05|110.97 #2024-09-06|110.84 #2024-09-07|110.80 #2024-09-08|110.75 #2024-09-09|110.65 #2024-09-10|110.60 #2024-09-11|110.64 #2024-09-12|110.61 #2024-09-13|110.63 #2024-09-14|110.47 #2024-09-15|110.32 #2024-09-16|110.26 #2024-09-17|110.19 #2024-09-18|110.13 #2024-09-19|110.13 #2024-09-20|110.07 #2024-09-21|110.06 #2024-09-22|110.03 #2024-09-23|109.94 #2024-09-24|109.84 #2024-09-25|109.75 #2024-09-26|109.68 #2024-09-27|109.69 #2024-09-28|109.70 #2024-09-29|109.80 #2024-09-30|109.88 #2024-10-01|109.90 #2024-10-02|109.91 #2024-10-03|109.86 #2024-10-04|109.85 #2024-10-05|109.80 #2024-10-06|109.70 #2024-10-07|109.56 #2024-10-08|109.47 #2024-10-09|109.28 #2024-10-10|109.05 #2024-10-11|108.44 #2024-10-12|108.16 #2024-10-13|107.91 #2024-10-14|107.58 #2024-10-15|107.31 #2024-10-16|107.12 #2024-10-17|107.01 #2024-10-18|107.01 #2024-10-19|106.59 #2024-10-20|106.33 #2024-10-21|106.13 #2024-10-22|105.96 #2024-10-23|105.81 #2024-10-24|105.61 #2024-10-25|105.61 #2024-10-26|105.81 #2024-10-27|105.86 #2024-10-28|105.97 #2024-10-29|106.03 #2024-10-30|106.05 #2024-10-31|106.28 #2024-11-01|106.30 #2024-11-02|106.52 #2024-11-03|106.63 #2024-11-04|106.74 #2024-11-05|106.90 #2024-11-06|107.04 #2024-11-07|107.05 #2024-11-08|107.29 #2024-11-09|107.33 #2024-11-10|107.49 #2024-11-11|107.69 #2024-11-12|107.81 #2024-11-13|107.97 #2024-11-14|108.11 #2024-11-15|108.26 #2024-11-16|108.31 #2024-11-17|108.34 #2024-11-18|108.40 #2024-11-19|108.43 #2024-11-20|108.49 #2024-11-21|108.54 #2024-11-22|108.68 #2024-11-23|108.83 #2024-11-24|108.93 #2024-11-25|109.02 #2024-11-26|109.12 #2024-11-27|109.18 #2024-11-28|109.25 #2024-11-29|109.16 #2024-11-30|109.07 #2024-12-01|109.04 #2024-12-02|108.99 #2024-12-03|108.93 #2024-12-04|108.88 #2024-12-05|108.77 #2024-12-06|108.76 #2024-12-07|108.84 #2024-12-08|108.85 #2024-12-09|108.91 #2024-12-10|108.99 #2024-12-11|108.95 #2024-12-12|109.02 #2024-12-13|109.08 #2024-12-14|108.92 #2024-12-15|108.98 #2024-12-16|108.99 #2024-12-17|109.05 #2024-12-18|109.18 #2024-12-19|109.24 #2024-12-20|109.26 #2024-12-21|109.51 #2024-12-22|109.58 #2024-12-23|109.63 #2024-12-24|109.63 #2024-12-25|109.66 #2024-12-26|109.69 #2024-12-27|109.65 #2024-12-28|109.68 #2024-12-29|109.69 #2024-12-30|109.72 #2024-12-31|109.67 #2025-01-01|109.55 #2025-01-02|109.38 #2025-01-03|109.24 #2025-01-04|109.08 #2025-01-05|108.92 #2025-01-06|108.70 #2025-01-07|108.61 #2025-01-08|108.68 #2025-01-09|108.84 #2025-01-10|109.03 #2025-01-11|108.83 #2025-01-12|108.85 #2025-01-13|108.93 #2025-01-14|108.94 #2025-01-15|109.01 #2025-01-16|109.10 #2025-01-17|109.17 #2025-01-18|109.34 #2025-01-19|109.48 #2025-01-20|109.61 #2025-01-21|109.73 #2025-01-22|109.67 #2025-01-23|109.59 #2025-01-24|109.51 #2025-01-25|109.57 #2025-01-26|109.45 #2025-01-27|109.30 #2025-01-28|109.09 #2025-01-29|109.03 #2025-01-30|108.91 #2025-01-31|108.76 #2025-02-01|108.63 #2025-02-02|108.54 #2025-02-03|108.46 #2025-02-04|108.45 #2025-02-05|108.33 #2025-02-06|108.22 #2025-02-07|108.17 #2025-02-08|108.09 #2025-02-09|107.95 #2025-02-10|107.86 #2025-02-11|107.84 #2025-02-12|107.82 #2025-02-13|107.71 #2025-02-14|107.61

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy