Federal Reserve Economic Data

Table Data - Job Postings on Indeed in Deltona-Daytona Beach-Ormond Beach, FL (MSA)

Title Job Postings on Indeed in Deltona-Daytona Beach-Ormond Beach, FL (MSA)
Series ID IHLIDX19660
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.99
2020-02-03 99.99
2020-02-04 100.00
2020-02-05 99.99
2020-02-06 100.20
2020-02-07 100.16
2020-02-08 100.16
2020-02-09 100.06
2020-02-10 100.07
2020-02-11 100.17
2020-02-12 100.34
2020-02-13 100.39
2020-02-14 100.33
2020-02-15 100.18
2020-02-16 100.19
2020-02-17 100.10
2020-02-18 100.08
2020-02-19 100.04
2020-02-20 100.02
2020-02-21 100.09
2020-02-22 100.38
2020-02-23 100.41
2020-02-24 100.46
2020-02-25 100.50
2020-02-26 100.47
2020-02-27 100.42
2020-02-28 100.29
2020-02-29 100.04
2020-03-01 99.75
2020-03-02 99.39
2020-03-03 98.77
2020-03-04 98.18
2020-03-05 97.73
2020-03-06 97.63
2020-03-07 97.43
2020-03-08 97.45
2020-03-09 97.29
2020-03-10 97.42
2020-03-11 97.24
2020-03-12 96.94
2020-03-13 96.37
2020-03-14 95.96
2020-03-15 95.43
2020-03-16 95.05
2020-03-17 94.32
2020-03-18 94.02
2020-03-19 93.64
2020-03-20 93.06
2020-03-21 92.01
2020-03-22 91.09
2020-03-23 90.21
2020-03-24 89.28
2020-03-25 88.00
2020-03-26 86.54
2020-03-27 84.96
2020-03-28 83.55
2020-03-29 81.92
2020-03-30 80.30
2020-03-31 78.94
2020-04-01 77.67
2020-04-02 76.35
2020-04-03 75.48
2020-04-04 74.31
2020-04-05 73.23
2020-04-06 72.29
2020-04-07 71.21
2020-04-08 70.37
2020-04-09 69.64
2020-04-10 68.54
2020-04-11 67.97
2020-04-12 67.43
2020-04-13 66.89
2020-04-14 66.52
2020-04-15 66.00
2020-04-16 65.26
2020-04-17 64.37
2020-04-18 63.50
2020-04-19 62.63
2020-04-20 61.86
2020-04-21 60.85
2020-04-22 60.03
2020-04-23 59.31
2020-04-24 58.88
2020-04-25 58.23
2020-04-26 57.59
2020-04-27 56.94
2020-04-28 56.39
2020-04-29 55.75
2020-04-30 55.50
2020-05-01 55.43
2020-05-02 55.72
2020-05-03 56.05
2020-05-04 56.33
2020-05-05 56.85
2020-05-06 57.45
2020-05-07 58.02
2020-05-08 58.39
2020-05-09 58.69
2020-05-10 59.04
2020-05-11 59.25
2020-05-12 59.32
2020-05-13 58.91
2020-05-14 58.69
2020-05-15 58.88
2020-05-16 58.94
2020-05-17 59.09
2020-05-18 59.36
2020-05-19 59.61
2020-05-20 60.21
2020-05-21 60.81
2020-05-22 60.94
2020-05-23 61.34
2020-05-24 61.59
2020-05-25 61.78
2020-05-26 62.17
2020-05-27 62.44
2020-05-28 62.49
2020-05-29 62.96
2020-05-30 63.40
2020-05-31 63.79
2020-06-01 64.27
2020-06-02 64.65
2020-06-03 65.27
2020-06-04 65.96
2020-06-05 66.56
2020-06-06 67.15
2020-06-07 67.75
2020-06-08 68.01
2020-06-09 68.27
2020-06-10 68.56
2020-06-11 68.82
2020-06-12 68.99
2020-06-13 69.29
2020-06-14 69.79
2020-06-15 70.68
2020-06-16 71.51
2020-06-17 72.26
2020-06-18 73.06
2020-06-19 74.07
2020-06-20 74.98
2020-06-21 75.94
2020-06-22 76.66
2020-06-23 77.01
2020-06-24 77.31
2020-06-25 77.64
2020-06-26 77.83
2020-06-27 77.88
2020-06-28 77.72
2020-06-29 77.90
2020-06-30 78.47
2020-07-01 79.13
2020-07-02 79.61
2020-07-03 80.16
2020-07-04 80.65
2020-07-05 81.21
2020-07-06 81.62
2020-07-07 82.04
2020-07-08 82.46
2020-07-09 83.04
2020-07-10 83.72
2020-07-11 84.52
2020-07-12 85.18
2020-07-13 85.71
2020-07-14 86.41
2020-07-15 86.68
2020-07-16 86.84
2020-07-17 86.88
2020-07-18 86.52
2020-07-19 86.41
2020-07-20 86.38
2020-07-21 86.03
2020-07-22 86.03
2020-07-23 85.90
2020-07-24 85.69
2020-07-25 85.90
2020-07-26 85.98
2020-07-27 86.32
2020-07-28 86.82
2020-07-29 87.39
2020-07-30 87.95
2020-07-31 88.58
2020-08-01 89.18
2020-08-02 89.71
2020-08-03 90.11
2020-08-04 90.30
2020-08-05 90.35
2020-08-06 90.87
2020-08-07 91.24
2020-08-08 91.60
2020-08-09 91.96
2020-08-10 92.19
2020-08-11 92.49
2020-08-12 92.68
2020-08-13 92.59
2020-08-14 92.68
2020-08-15 92.66
2020-08-16 92.77
2020-08-17 92.92
2020-08-18 93.13
2020-08-19 93.44
2020-08-20 93.77
2020-08-21 94.00
2020-08-22 94.28
2020-08-23 94.43
2020-08-24 94.58
2020-08-25 94.74
2020-08-26 94.91
2020-08-27 94.94
2020-08-28 95.04
2020-08-29 95.29
2020-08-30 95.47
2020-08-31 95.58
2020-09-01 95.77
2020-09-02 96.09
2020-09-03 96.65
2020-09-04 97.19
2020-09-05 97.63
2020-09-06 98.08
2020-09-07 98.57
2020-09-08 98.75
2020-09-09 99.01
2020-09-10 99.39
2020-09-11 99.86
2020-09-12 100.15
2020-09-13 100.29
2020-09-14 100.55
2020-09-15 101.24
2020-09-16 101.73
2020-09-17 102.05
2020-09-18 102.35
2020-09-19 102.83
2020-09-20 103.55
2020-09-21 104.03
2020-09-22 104.38
2020-09-23 104.76
2020-09-24 105.09
2020-09-25 105.33
2020-09-26 105.43
2020-09-27 105.52
2020-09-28 105.73
2020-09-29 105.95
2020-09-30 106.31
2020-10-01 106.46
2020-10-02 106.62
2020-10-03 106.81
2020-10-04 106.99
2020-10-05 107.06
2020-10-06 107.01
2020-10-07 106.63
2020-10-08 106.59
2020-10-09 106.66
2020-10-10 106.81
2020-10-11 107.00
2020-10-12 107.23
2020-10-13 107.38
2020-10-14 107.34
2020-10-15 107.21
2020-10-16 106.81
2020-10-17 106.20
2020-10-18 105.76
2020-10-19 105.39
2020-10-20 105.13
2020-10-21 105.35
2020-10-22 105.59
2020-10-23 105.81
2020-10-24 106.26
2020-10-25 106.46
2020-10-26 106.61
2020-10-27 107.04
2020-10-28 107.32
2020-10-29 107.37
2020-10-30 107.61
2020-10-31 107.62
2020-11-01 107.77
2020-11-02 108.01
2020-11-03 107.91
2020-11-04 107.92
2020-11-05 108.02
2020-11-06 108.02
2020-11-07 108.08
2020-11-08 108.07
2020-11-09 107.82
2020-11-10 107.69
2020-11-11 107.48
2020-11-12 107.27
2020-11-13 107.07
2020-11-14 106.80
2020-11-15 106.63
2020-11-16 106.64
2020-11-17 106.40
2020-11-18 106.19
2020-11-19 106.05
2020-11-20 105.84
2020-11-21 105.79
2020-11-22 105.55
2020-11-23 105.51
2020-11-24 105.71
2020-11-25 105.82
2020-11-26 105.97
2020-11-27 105.98
2020-11-28 105.95
2020-11-29 106.10
2020-11-30 106.01
2020-12-01 105.92
2020-12-02 105.78
2020-12-03 105.92
2020-12-04 106.10
2020-12-05 106.36
2020-12-06 106.63
2020-12-07 107.12
2020-12-08 107.41
2020-12-09 107.79
2020-12-10 107.92
2020-12-11 108.19
2020-12-12 108.53
2020-12-13 108.85
2020-12-14 109.04
2020-12-15 109.15
2020-12-16 109.55
2020-12-17 109.97
2020-12-18 110.39
2020-12-19 110.78
2020-12-20 111.17
2020-12-21 111.37
2020-12-22 111.89
2020-12-23 112.02
2020-12-24 112.05
2020-12-25 112.08
2020-12-26 112.05
2020-12-27 112.08
2020-12-28 112.09
2020-12-29 112.10
2020-12-30 112.20
2020-12-31 112.15
2021-01-01 112.17
2021-01-02 112.06
2021-01-03 111.84
2021-01-04 111.92
2021-01-05 111.70
2021-01-06 111.95
2021-01-07 112.29
2021-01-08 112.58
2021-01-09 112.85
2021-01-10 113.30
2021-01-11 113.54
2021-01-12 113.96
2021-01-13 113.93
2021-01-14 114.13
2021-01-15 114.38
2021-01-16 114.84
2021-01-17 115.07
2021-01-18 115.22
2021-01-19 115.42
2021-01-20 115.73
2021-01-21 115.99
2021-01-22 116.31
2021-01-23 116.48
2021-01-24 116.74
2021-01-25 117.11
2021-01-26 117.37
2021-01-27 117.51
2021-01-28 117.66
2021-01-29 117.49
2021-01-30 117.62
2021-01-31 117.80
2021-02-01 117.99
2021-02-02 118.23
2021-02-03 117.39
2021-02-04 116.28
2021-02-05 115.75
2021-02-06 114.80
2021-02-07 113.96
2021-02-08 112.96
2021-02-09 111.92
2021-02-10 112.20
2021-02-11 112.68
2021-02-12 112.99
2021-02-13 113.34
2021-02-14 113.69
2021-02-15 114.12
2021-02-16 114.75
2021-02-17 115.16
2021-02-18 115.50
2021-02-19 115.69
2021-02-20 115.88
2021-02-21 116.05
2021-02-22 116.29
2021-02-23 116.28
2021-02-24 116.30
2021-02-25 116.34
2021-02-26 116.49
2021-02-27 116.85
2021-02-28 117.20
2021-03-01 117.42
2021-03-02 117.83
2021-03-03 118.28
2021-03-04 118.86
2021-03-05 119.31
2021-03-06 119.55
2021-03-07 119.70
2021-03-08 119.97
2021-03-09 120.17
2021-03-10 120.29
2021-03-11 120.28
2021-03-12 120.33
2021-03-13 120.60
2021-03-14 120.85
2021-03-15 121.07
2021-03-16 121.57
2021-03-17 122.07
2021-03-18 122.83
2021-03-19 123.64
2021-03-20 124.57
2021-03-21 125.44
2021-03-22 126.35
2021-03-23 127.44
2021-03-24 128.58
2021-03-25 129.44
2021-03-26 130.26
2021-03-27 130.96
2021-03-28 131.60
2021-03-29 132.05
2021-03-30 132.24
2021-03-31 132.60
2021-04-01 132.91
2021-04-02 133.40
2021-04-03 133.87
2021-04-04 134.68
2021-04-05 135.75
2021-04-06 136.52
2021-04-07 136.92
2021-04-08 137.27
2021-04-09 137.65
2021-04-10 137.69
2021-04-11 137.43
2021-04-12 137.26
2021-04-13 137.46
2021-04-14 137.88
2021-04-15 138.55
2021-04-16 138.73
2021-04-17 139.17
2021-04-18 139.71
2021-04-19 140.13
2021-04-20 140.27
2021-04-21 140.25
2021-04-22 140.14
2021-04-23 140.51
2021-04-24 140.79
2021-04-25 140.78
2021-04-26 140.69
2021-04-27 140.83
2021-04-28 141.10
2021-04-29 141.48
2021-04-30 141.48
2021-05-01 141.44
2021-05-02 141.55
2021-05-03 141.51
2021-05-04 141.31
2021-05-05 141.03
2021-05-06 140.82
2021-05-07 140.55
2021-05-08 140.76
2021-05-09 141.01
2021-05-10 141.42
2021-05-11 141.76
2021-05-12 142.25
2021-05-13 142.62
2021-05-14 142.81
2021-05-15 142.70
2021-05-16 142.46
2021-05-17 142.29
2021-05-18 142.01
2021-05-19 141.58
2021-05-20 141.12
2021-05-21 140.75
2021-05-22 140.11
2021-05-23 139.93
2021-05-24 139.70
2021-05-25 139.82
2021-05-26 140.06
2021-05-27 140.29
2021-05-28 140.85
2021-05-29 141.53
2021-05-30 142.03
2021-05-31 142.44
2021-06-01 142.59
2021-06-02 142.72
2021-06-03 143.01
2021-06-04 143.47
2021-06-05 144.12
2021-06-06 144.70
2021-06-07 145.21
2021-06-08 145.65
2021-06-09 146.11
2021-06-10 146.58
2021-06-11 146.89
2021-06-12 146.80
2021-06-13 146.75
2021-06-14 146.89
2021-06-15 147.28
2021-06-16 146.97
2021-06-17 145.98
2021-06-18 144.76
2021-06-19 144.20
2021-06-20 143.56
2021-06-21 142.96
2021-06-22 142.25
2021-06-23 142.29
2021-06-24 142.81
2021-06-25 143.51
2021-06-26 143.92
2021-06-27 144.28
2021-06-28 144.58
2021-06-29 144.92
2021-06-30 145.14
2021-07-01 145.36
2021-07-02 145.56
2021-07-03 145.81
2021-07-04 145.92
2021-07-05 146.06
2021-07-06 146.24
2021-07-07 146.28
2021-07-08 146.37
2021-07-09 146.38
2021-07-10 146.27
2021-07-11 146.20
2021-07-12 145.98
2021-07-13 145.80
2021-07-14 145.90
2021-07-15 145.89
2021-07-16 145.76
2021-07-17 145.74
2021-07-18 146.05
2021-07-19 146.67
2021-07-20 147.13
2021-07-21 146.82
2021-07-22 146.37
2021-07-23 146.20
2021-07-24 145.77
2021-07-25 145.03
2021-07-26 144.05
2021-07-27 143.10
2021-07-28 142.77
2021-07-29 142.77
2021-07-30 142.34
2021-07-31 142.38
2021-08-01 142.36
2021-08-02 142.32
2021-08-03 142.44
2021-08-04 142.54
2021-08-05 142.60
2021-08-06 143.17
2021-08-07 143.21
2021-08-08 143.36
2021-08-09 143.61
2021-08-10 143.77
2021-08-11 143.76
2021-08-12 143.71
2021-08-13 143.62
2021-08-14 143.69
2021-08-15 143.72
2021-08-16 143.71
2021-08-17 143.71
2021-08-18 143.91
2021-08-19 144.26
2021-08-20 144.38
2021-08-21 144.80
2021-08-22 145.26
2021-08-23 145.64
2021-08-24 146.00
2021-08-25 146.18
2021-08-26 146.06
2021-08-27 146.05
2021-08-28 145.99
2021-08-29 145.98
2021-08-30 146.07
2021-08-31 146.00
2021-09-01 146.22
2021-09-02 146.45
2021-09-03 146.72
2021-09-04 146.83
2021-09-05 147.19
2021-09-06 147.53
2021-09-07 147.74
2021-09-08 147.89
2021-09-09 148.31
2021-09-10 148.44
2021-09-11 148.61
2021-09-12 148.39
2021-09-13 148.11
2021-09-14 148.40
2021-09-15 148.66
2021-09-16 148.59
2021-09-17 148.86
2021-09-18 149.25
2021-09-19 149.84
2021-09-20 150.51
2021-09-21 150.77
2021-09-22 150.98
2021-09-23 151.06
2021-09-24 151.03
2021-09-25 150.54
2021-09-26 150.43
2021-09-27 149.95
2021-09-28 149.94
2021-09-29 149.50
2021-09-30 149.63
2021-10-01 149.76
2021-10-02 150.27
2021-10-03 150.14
2021-10-04 150.41
2021-10-05 150.27
2021-10-06 150.43
2021-10-07 150.23
2021-10-08 150.31
2021-10-09 150.65
2021-10-10 150.75
2021-10-11 150.84
2021-10-12 150.84
2021-10-13 150.99
2021-10-14 151.26
2021-10-15 151.36
2021-10-16 150.92
2021-10-17 151.09
2021-10-18 151.07
2021-10-19 151.32
2021-10-20 151.29
2021-10-21 151.29
2021-10-22 151.20
2021-10-23 151.33
2021-10-24 151.13
2021-10-25 151.11
2021-10-26 151.02
2021-10-27 151.20
2021-10-28 151.15
2021-10-29 151.36
2021-10-30 151.87
2021-10-31 152.29
2021-11-01 152.77
2021-11-02 153.29
2021-11-03 153.94
2021-11-04 154.68
2021-11-05 155.03
2021-11-06 155.05
2021-11-07 155.37
2021-11-08 155.34
2021-11-09 155.14
2021-11-10 154.76
2021-11-11 154.44
2021-11-12 154.24
2021-11-13 154.08
2021-11-14 153.68
2021-11-15 153.73
2021-11-16 153.87
2021-11-17 154.06
2021-11-18 154.32
2021-11-19 154.59
2021-11-20 154.89
2021-11-21 155.46
2021-11-22 155.67
2021-11-23 156.11
2021-11-24 156.52
2021-11-25 156.61
2021-11-26 156.51
2021-11-27 156.22
2021-11-28 156.00
2021-11-29 156.01
2021-11-30 155.68
2021-12-01 155.41
2021-12-02 155.36
2021-12-03 155.64
2021-12-04 156.07
2021-12-05 156.37
2021-12-06 156.89
2021-12-07 157.55
2021-12-08 157.92
2021-12-09 158.31
2021-12-10 158.52
2021-12-11 158.44
2021-12-12 158.63
2021-12-13 158.52
2021-12-14 158.65
2021-12-15 158.73
2021-12-16 158.66
2021-12-17 158.71
2021-12-18 158.99
2021-12-19 158.85
2021-12-20 158.40
2021-12-21 157.88
2021-12-22 157.79
2021-12-23 157.68
2021-12-24 157.50
2021-12-25 157.24
2021-12-26 157.20
2021-12-27 157.85
2021-12-28 158.14
2021-12-29 158.19
2021-12-30 158.30
2021-12-31 158.33
2022-01-01 158.54
2022-01-02 158.57
2022-01-03 158.18
2022-01-04 157.95
2022-01-05 157.62
2022-01-06 157.43
2022-01-07 157.30
2022-01-08 156.81
2022-01-09 156.50
2022-01-10 156.25
2022-01-11 155.71
2022-01-12 155.53
2022-01-13 155.39
2022-01-14 154.97
2022-01-15 155.12
2022-01-16 155.13
2022-01-17 154.98
2022-01-18 155.19
2022-01-19 155.29
2022-01-20 155.31
2022-01-21 155.42
2022-01-22 155.23
2022-01-23 155.08
2022-01-24 155.17
2022-01-25 155.13
2022-01-26 155.18
2022-01-27 155.20
2022-01-28 155.36
2022-01-29 155.60
2022-01-30 155.81
2022-01-31 155.79
2022-02-01 155.68
2022-02-02 155.45
2022-02-03 155.09
2022-02-04 154.85
2022-02-05 154.60
2022-02-06 154.40
2022-02-07 154.43
2022-02-08 154.46
2022-02-09 154.60
2022-02-10 154.84
2022-02-11 155.05
2022-02-12 155.12
2022-02-13 155.19
2022-02-14 154.86
2022-02-15 155.02
2022-02-16 155.10
2022-02-17 155.21
2022-02-18 155.25
2022-02-19 155.08
2022-02-20 155.17
2022-02-21 155.29
2022-02-22 154.75
2022-02-23 154.46
2022-02-24 154.24
2022-02-25 153.97
2022-02-26 154.07
2022-02-27 153.77
2022-02-28 153.71
2022-03-01 154.13
2022-03-02 154.06
2022-03-03 153.89
2022-03-04 153.67
2022-03-05 153.30
2022-03-06 153.18
2022-03-07 152.91
2022-03-08 152.80
2022-03-09 152.99
2022-03-10 153.22
2022-03-11 153.40
2022-03-12 153.44
2022-03-13 153.37
2022-03-14 153.44
2022-03-15 153.22
2022-03-16 152.96
2022-03-17 152.60
2022-03-18 152.31
2022-03-19 152.44
2022-03-20 152.41
2022-03-21 152.42
2022-03-22 152.48
2022-03-23 152.47
2022-03-24 152.18
2022-03-25 152.00
2022-03-26 151.81
2022-03-27 151.64
2022-03-28 151.35
2022-03-29 151.03
2022-03-30 150.82
2022-03-31 150.89
2022-04-01 150.79
2022-04-02 150.50
2022-04-03 150.23
2022-04-04 150.03
2022-04-05 149.46
2022-04-06 148.84
2022-04-07 148.09
2022-04-08 147.36
2022-04-09 146.56
2022-04-10 145.36
2022-04-11 144.17
2022-04-12 143.32
2022-04-13 142.80
2022-04-14 142.70
2022-04-15 142.79
2022-04-16 143.23
2022-04-17 143.83
2022-04-18 144.51
2022-04-19 145.53
2022-04-20 146.24
2022-04-21 146.88
2022-04-22 147.43
2022-04-23 147.45
2022-04-24 147.81
2022-04-25 148.03
2022-04-26 147.97
2022-04-27 147.81
2022-04-28 147.75
2022-04-29 147.56
2022-04-30 147.64
2022-05-01 148.29
2022-05-02 148.66
2022-05-03 148.92
2022-05-04 149.38
2022-05-05 149.55
2022-05-06 149.86
2022-05-07 150.05
2022-05-08 149.59
2022-05-09 149.43
2022-05-10 149.22
2022-05-11 148.89
2022-05-12 148.70
2022-05-13 148.44
2022-05-14 148.45
2022-05-15 148.36
2022-05-16 148.31
2022-05-17 148.30
2022-05-18 148.37
2022-05-19 148.22
2022-05-20 148.26
2022-05-21 147.84
2022-05-22 147.84
2022-05-23 147.92
2022-05-24 148.03
2022-05-25 148.03
2022-05-26 147.60
2022-05-27 147.63
2022-05-28 148.14
2022-05-29 148.38
2022-05-30 148.55
2022-05-31 148.59
2022-06-01 148.66
2022-06-02 149.36
2022-06-03 149.30
2022-06-04 149.16
2022-06-05 148.91
2022-06-06 148.70
2022-06-07 148.55
2022-06-08 148.48
2022-06-09 148.33
2022-06-10 148.45
2022-06-11 148.51
2022-06-12 148.62
2022-06-13 148.64
2022-06-14 148.65
2022-06-15 148.62
2022-06-16 148.70
2022-06-17 148.62
2022-06-18 148.58
2022-06-19 148.63
2022-06-20 148.72
2022-06-21 148.80
2022-06-22 148.78
2022-06-23 148.65
2022-06-24 148.31
2022-06-25 147.75
2022-06-26 147.31
2022-06-27 146.83
2022-06-28 146.44
2022-06-29 146.35
2022-06-30 146.20
2022-07-01 146.40
2022-07-02 146.72
2022-07-03 146.96
2022-07-04 147.15
2022-07-05 147.27
2022-07-06 147.34
2022-07-07 147.36
2022-07-08 147.20
2022-07-09 147.16
2022-07-10 147.10
2022-07-11 147.15
2022-07-12 147.12
2022-07-13 146.97
2022-07-14 146.95
2022-07-15 147.05
2022-07-16 147.14
2022-07-17 147.10
2022-07-18 147.09
2022-07-19 147.19
2022-07-20 147.20
2022-07-21 147.03
2022-07-22 147.01
2022-07-23 146.50
2022-07-24 146.52
2022-07-25 146.43
2022-07-26 146.38
2022-07-27 146.35
2022-07-28 146.40
2022-07-29 146.21
2022-07-30 146.54
2022-07-31 146.46
2022-08-01 146.52
2022-08-02 146.60
2022-08-03 146.76
2022-08-04 146.86
2022-08-05 147.06
2022-08-06 147.30
2022-08-07 147.45
2022-08-08 147.53
2022-08-09 147.52
2022-08-10 147.57
2022-08-11 147.65
2022-08-12 147.80
2022-08-13 147.39
2022-08-14 147.33
2022-08-15 147.30
2022-08-16 147.28
2022-08-17 147.17
2022-08-18 147.03
2022-08-19 146.82
2022-08-20 147.05
2022-08-21 147.08
2022-08-22 147.02
2022-08-23 147.03
2022-08-24 147.13
2022-08-25 147.25
2022-08-26 147.36
2022-08-27 147.55
2022-08-28 147.53
2022-08-29 147.60
2022-08-30 147.73
2022-08-31 147.81
2022-09-01 147.79
2022-09-02 147.81
2022-09-03 147.68
2022-09-04 147.83
2022-09-05 148.05
2022-09-06 147.97
2022-09-07 147.86
2022-09-08 147.96
2022-09-09 147.97
2022-09-10 148.18
2022-09-11 148.11
2022-09-12 148.01
2022-09-13 148.15
2022-09-14 148.09
2022-09-15 147.96
2022-09-16 147.75
2022-09-17 147.46
2022-09-18 147.23
2022-09-19 146.94
2022-09-20 146.62
2022-09-21 146.39
2022-09-22 146.31
2022-09-23 146.60
2022-09-24 146.88
2022-09-25 147.20
2022-09-26 147.41
2022-09-27 147.67
2022-09-28 147.92
2022-09-29 147.99
2022-09-30 147.77
2022-10-01 147.54
2022-10-02 147.35
2022-10-03 147.31
2022-10-04 146.91
2022-10-05 146.67
2022-10-06 146.60
2022-10-07 146.73
2022-10-08 146.81
2022-10-09 146.88
2022-10-10 146.87
2022-10-11 147.00
2022-10-12 147.08
2022-10-13 147.15
2022-10-14 147.22
2022-10-15 147.15
2022-10-16 147.12
2022-10-17 147.10
2022-10-18 147.19
2022-10-19 147.24
2022-10-20 147.27
2022-10-21 147.21
2022-10-22 146.92
2022-10-23 147.03
2022-10-24 147.12
2022-10-25 147.24
2022-10-26 147.37
2022-10-27 147.30
#2022-10-28|147.20 #2022-10-29|147.68 #2022-10-30|147.73 #2022-10-31|147.83 #2022-11-01|147.95 #2022-11-02|148.08 #2022-11-03|148.60 #2022-11-04|149.07 #2022-11-05|149.29 #2022-11-06|149.39 #2022-11-07|149.56 #2022-11-08|149.71 #2022-11-09|149.76 #2022-11-10|149.51 #2022-11-11|149.22 #2022-11-12|149.12 #2022-11-13|148.86 #2022-11-14|148.55 #2022-11-15|148.19 #2022-11-16|148.03 #2022-11-17|148.02 #2022-11-18|148.06 #2022-11-19|148.04 #2022-11-20|148.30 #2022-11-21|148.54 #2022-11-22|148.62 #2022-11-23|148.88 #2022-11-24|149.01 #2022-11-25|149.01 #2022-11-26|149.01 #2022-11-27|148.91 #2022-11-28|148.85 #2022-11-29|149.02 #2022-11-30|148.92 #2022-12-01|148.78 #2022-12-02|148.73 #2022-12-03|148.96 #2022-12-04|149.17 #2022-12-05|149.25 #2022-12-06|149.40 #2022-12-07|149.61 #2022-12-08|149.36 #2022-12-09|149.20 #2022-12-10|148.64 #2022-12-11|148.17 #2022-12-12|147.88 #2022-12-13|147.59 #2022-12-14|147.31 #2022-12-15|147.52 #2022-12-16|147.52 #2022-12-17|147.58 #2022-12-18|147.58 #2022-12-19|147.50 #2022-12-20|147.24 #2022-12-21|146.94 #2022-12-22|146.69 #2022-12-23|146.47 #2022-12-24|146.49 #2022-12-25|146.47 #2022-12-26|146.49 #2022-12-27|146.55 #2022-12-28|146.42 #2022-12-29|146.29 #2022-12-30|146.19 #2022-12-31|145.90 #2023-01-01|145.71 #2023-01-02|145.46 #2023-01-03|145.27 #2023-01-04|145.19 #2023-01-05|144.91 #2023-01-06|144.88 #2023-01-07|144.84 #2023-01-08|144.85 #2023-01-09|144.81 #2023-01-10|144.70 #2023-01-11|144.59 #2023-01-12|144.66 #2023-01-13|144.58 #2023-01-14|144.24 #2023-01-15|143.91 #2023-01-16|143.66 #2023-01-17|143.36 #2023-01-18|143.07 #2023-01-19|142.90 #2023-01-20|142.65 #2023-01-21|142.43 #2023-01-22|142.27 #2023-01-23|142.08 #2023-01-24|141.84 #2023-01-25|141.69 #2023-01-26|141.41 #2023-01-27|141.20 #2023-01-28|141.19 #2023-01-29|141.09 #2023-01-30|141.00 #2023-01-31|141.03 #2023-02-01|140.96 #2023-02-02|140.85 #2023-02-03|140.82 #2023-02-04|140.86 #2023-02-05|140.84 #2023-02-06|140.83 #2023-02-07|140.89 #2023-02-08|141.15 #2023-02-09|141.57 #2023-02-10|141.59 #2023-02-11|141.36 #2023-02-12|141.23 #2023-02-13|141.17 #2023-02-14|141.13 #2023-02-15|140.85 #2023-02-16|140.37 #2023-02-17|140.15 #2023-02-18|139.40 #2023-02-19|139.07 #2023-02-20|138.81 #2023-02-21|138.42 #2023-02-22|138.21 #2023-02-23|138.34 #2023-02-24|138.41 #2023-02-25|139.24 #2023-02-26|139.47 #2023-02-27|139.55 #2023-02-28|139.55 #2023-03-01|139.29 #2023-03-02|138.96 #2023-03-03|138.74 #2023-03-04|138.48 #2023-03-05|138.39 #2023-03-06|138.44 #2023-03-07|138.38 #2023-03-08|138.32 #2023-03-09|138.18 #2023-03-10|139.18 #2023-03-11|140.28 #2023-03-12|141.24 #2023-03-13|142.03 #2023-03-14|143.09 #2023-03-15|144.18 #2023-03-16|145.22 #2023-03-17|145.05 #2023-03-18|144.81 #2023-03-19|144.57 #2023-03-20|144.36 #2023-03-21|144.12 #2023-03-22|143.91 #2023-03-23|143.76 #2023-03-24|143.91 #2023-03-25|143.88 #2023-03-26|143.98 #2023-03-27|144.12 #2023-03-28|144.29 #2023-03-29|144.55 #2023-03-30|144.67 #2023-03-31|144.57 #2023-04-01|144.66 #2023-04-02|144.73 #2023-04-03|144.72 #2023-04-04|144.87 #2023-04-05|145.07 #2023-04-06|145.33 #2023-04-07|145.66 #2023-04-08|145.90 #2023-04-09|146.03 #2023-04-10|146.15 #2023-04-11|146.07 #2023-04-12|146.08 #2023-04-13|146.09 #2023-04-14|146.03 #2023-04-15|145.73 #2023-04-16|145.80 #2023-04-17|145.95 #2023-04-18|146.07 #2023-04-19|145.80 #2023-04-20|145.78 #2023-04-21|145.74 #2023-04-22|146.10 #2023-04-23|146.23 #2023-04-24|146.31 #2023-04-25|146.38 #2023-04-26|146.65 #2023-04-27|146.84 #2023-04-28|146.95 #2023-04-29|146.97 #2023-04-30|146.99 #2023-05-01|146.89 #2023-05-02|146.97 #2023-05-03|147.22 #2023-05-04|147.30 #2023-05-05|147.75 #2023-05-06|148.19 #2023-05-07|148.78 #2023-05-08|149.35 #2023-05-09|149.68 #2023-05-10|149.85 #2023-05-11|149.86 #2023-05-12|149.22 #2023-05-13|148.88 #2023-05-14|148.30 #2023-05-15|147.90 #2023-05-16|147.52 #2023-05-17|147.13 #2023-05-18|146.98 #2023-05-19|147.01 #2023-05-20|146.72 #2023-05-21|146.59 #2023-05-22|146.30 #2023-05-23|146.06 #2023-05-24|145.83 #2023-05-25|145.48 #2023-05-26|145.40 #2023-05-27|145.12 #2023-05-28|144.61 #2023-05-29|144.31 #2023-05-30|143.97 #2023-05-31|143.61 #2023-06-01|143.13 #2023-06-02|142.63 #2023-06-03|142.47 #2023-06-04|142.28 #2023-06-05|142.17 #2023-06-06|142.08 #2023-06-07|142.02 #2023-06-08|141.91 #2023-06-09|141.76 #2023-06-10|141.44 #2023-06-11|141.31 #2023-06-12|141.08 #2023-06-13|140.85 #2023-06-14|140.75 #2023-06-15|140.79 #2023-06-16|140.72 #2023-06-17|140.69 #2023-06-18|140.52 #2023-06-19|140.42 #2023-06-20|140.34 #2023-06-21|140.78 #2023-06-22|141.60 #2023-06-23|142.56 #2023-06-24|143.52 #2023-06-25|144.60 #2023-06-26|145.65 #2023-06-27|146.65 #2023-06-28|146.97 #2023-06-29|147.16 #2023-06-30|147.12 #2023-07-01|147.01 #2023-07-02|146.66 #2023-07-03|146.39 #2023-07-04|146.01 #2023-07-05|145.69 #2023-07-06|144.46 #2023-07-07|143.60 #2023-07-08|142.86 #2023-07-09|142.25 #2023-07-10|141.53 #2023-07-11|141.06 #2023-07-12|140.68 #2023-07-13|140.94 #2023-07-14|141.15 #2023-07-15|141.32 #2023-07-16|141.40 #2023-07-17|141.45 #2023-07-18|141.44 #2023-07-19|141.38 #2023-07-20|141.50 #2023-07-21|141.46 #2023-07-22|140.97 #2023-07-23|141.00 #2023-07-24|140.98 #2023-07-25|140.93 #2023-07-26|140.89 #2023-07-27|141.52 #2023-07-28|141.35 #2023-07-29|141.76 #2023-07-30|141.67 #2023-07-31|141.58 #2023-08-01|141.42 #2023-08-02|141.13 #2023-08-03|139.57 #2023-08-04|139.48 #2023-08-05|139.32 #2023-08-06|139.17 #2023-08-07|139.01 #2023-08-08|138.92 #2023-08-09|138.85 #2023-08-10|138.75 #2023-08-11|138.40 #2023-08-12|137.83 #2023-08-13|137.66 #2023-08-14|137.44 #2023-08-15|137.27 #2023-08-16|137.06 #2023-08-17|137.32 #2023-08-18|137.13 #2023-08-19|137.15 #2023-08-20|136.86 #2023-08-21|136.75 #2023-08-22|136.52 #2023-08-23|136.26 #2023-08-24|135.73 #2023-08-25|135.60 #2023-08-26|135.45 #2023-08-27|135.25 #2023-08-28|135.04 #2023-08-29|134.84 #2023-08-30|134.63 #2023-08-31|134.37 #2023-09-01|134.12 #2023-09-02|133.95 #2023-09-03|133.78 #2023-09-04|133.55 #2023-09-05|133.35 #2023-09-06|133.39 #2023-09-07|133.57 #2023-09-08|133.37 #2023-09-09|133.17 #2023-09-10|132.94 #2023-09-11|132.65 #2023-09-12|132.39 #2023-09-13|131.99 #2023-09-14|131.84 #2023-09-15|131.80 #2023-09-16|131.69 #2023-09-17|131.66 #2023-09-18|131.69 #2023-09-19|131.74 #2023-09-20|131.76 #2023-09-21|131.79 #2023-09-22|131.64 #2023-09-23|131.30 #2023-09-24|130.98 #2023-09-25|130.66 #2023-09-26|130.42 #2023-09-27|130.20 #2023-09-28|129.92 #2023-09-29|129.63 #2023-09-30|129.45 #2023-10-01|129.31 #2023-10-02|129.16 #2023-10-03|128.95 #2023-10-04|128.80 #2023-10-05|128.72 #2023-10-06|128.67 #2023-10-07|128.73 #2023-10-08|128.64 #2023-10-09|128.58 #2023-10-10|128.43 #2023-10-11|128.28 #2023-10-12|127.90 #2023-10-13|127.87 #2023-10-14|127.79 #2023-10-15|127.86 #2023-10-16|127.80 #2023-10-17|127.86 #2023-10-18|127.87 #2023-10-19|127.80 #2023-10-20|127.51 #2023-10-21|127.09 #2023-10-22|126.84 #2023-10-23|126.56 #2023-10-24|126.27 #2023-10-25|125.98 #2023-10-26|125.76 #2023-10-27|125.66 #2023-10-28|125.72 #2023-10-29|125.48 #2023-10-30|125.50 #2023-10-31|125.43 #2023-11-01|125.55 #2023-11-02|125.74 #2023-11-03|125.82 #2023-11-04|125.85 #2023-11-05|125.85 #2023-11-06|125.73 #2023-11-07|125.75 #2023-11-08|125.43 #2023-11-09|125.25 #2023-11-10|124.97 #2023-11-11|124.81 #2023-11-12|124.67 #2023-11-13|124.52 #2023-11-14|124.20 #2023-11-15|124.02 #2023-11-16|123.91 #2023-11-17|123.60 #2023-11-18|123.25 #2023-11-19|122.97 #2023-11-20|122.75 #2023-11-21|122.57 #2023-11-22|122.05 #2023-11-23|121.90 #2023-11-24|121.95 #2023-11-25|122.00 #2023-11-26|121.94 #2023-11-27|121.90 #2023-11-28|121.91 #2023-11-29|122.32 #2023-11-30|122.19 #2023-12-01|121.99 #2023-12-02|121.65 #2023-12-03|121.62 #2023-12-04|121.46 #2023-12-05|121.36 #2023-12-06|121.49 #2023-12-07|121.83 #2023-12-08|122.15 #2023-12-09|122.50 #2023-12-10|122.81 #2023-12-11|123.15 #2023-12-12|123.46 #2023-12-13|123.42 #2023-12-14|123.41 #2023-12-15|123.44 #2023-12-16|123.49 #2023-12-17|123.16 #2023-12-18|123.08 #2023-12-19|123.03 #2023-12-20|122.97 #2023-12-21|122.81 #2023-12-22|122.67 #2023-12-23|122.63 #2023-12-24|122.79 #2023-12-25|122.80 #2023-12-26|122.70 #2023-12-27|122.84 #2023-12-28|122.87 #2023-12-29|122.92 #2023-12-30|122.97 #2023-12-31|122.90 #2024-01-01|122.83 #2024-01-02|122.69 #2024-01-03|122.42 #2024-01-04|122.37 #2024-01-05|122.33 #2024-01-06|122.28 #2024-01-07|122.31 #2024-01-08|122.30 #2024-01-09|122.48 #2024-01-10|122.75 #2024-01-11|122.89 #2024-01-12|123.02 #2024-01-13|123.08 #2024-01-14|123.27 #2024-01-15|123.40 #2024-01-16|123.33 #2024-01-17|123.20 #2024-01-18|123.07 #2024-01-19|122.94 #2024-01-20|122.93 #2024-01-21|122.75 #2024-01-22|122.60 #2024-01-23|122.54 #2024-01-24|122.38 #2024-01-25|122.24 #2024-01-26|122.13 #2024-01-27|121.98 #2024-01-28|121.88 #2024-01-29|121.83 #2024-01-30|121.67 #2024-01-31|121.64 #2024-02-01|121.68 #2024-02-02|121.61 #2024-02-03|121.54 #2024-02-04|121.45 #2024-02-05|121.23 #2024-02-06|121.21 #2024-02-07|120.81 #2024-02-08|120.14 #2024-02-09|119.69 #2024-02-10|119.18 #2024-02-11|118.75 #2024-02-12|118.49 #2024-02-13|118.14 #2024-02-14|118.19 #2024-02-15|118.47 #2024-02-16|118.61 #2024-02-17|118.58 #2024-02-18|118.91 #2024-02-19|119.18 #2024-02-20|119.46 #2024-02-21|119.63 #2024-02-22|119.54 #2024-02-23|119.38 #2024-02-24|119.63 #2024-02-25|119.33 #2024-02-26|119.04 #2024-02-27|118.68 #2024-02-28|118.39 #2024-02-29|118.53 #2024-03-01|118.69 #2024-03-02|118.61 #2024-03-03|118.65 #2024-03-04|118.62 #2024-03-05|118.60 #2024-03-06|118.70 #2024-03-07|118.62 #2024-03-08|118.47 #2024-03-09|118.49 #2024-03-10|118.58 #2024-03-11|118.68 #2024-03-12|118.91 #2024-03-13|119.01 #2024-03-14|119.02 #2024-03-15|119.18 #2024-03-16|119.01 #2024-03-17|118.91 #2024-03-18|118.93 #2024-03-19|118.87 #2024-03-20|118.91 #2024-03-21|118.93 #2024-03-22|118.99 #2024-03-23|119.22 #2024-03-24|119.43 #2024-03-25|119.67 #2024-03-26|119.87 #2024-03-27|119.95 #2024-03-28|120.09 #2024-03-29|120.20 #2024-03-30|120.33 #2024-03-31|120.42 #2024-04-01|120.35 #2024-04-02|120.39 #2024-04-03|120.54 #2024-04-04|120.50 #2024-04-05|120.76 #2024-04-06|120.84 #2024-04-07|121.01 #2024-04-08|121.21 #2024-04-09|121.33 #2024-04-10|121.36 #2024-04-11|121.53 #2024-04-12|121.31 #2024-04-13|121.20 #2024-04-14|121.12 #2024-04-15|121.23 #2024-04-16|121.15 #2024-04-17|121.09 #2024-04-18|121.06 #2024-04-19|121.22 #2024-04-20|121.08 #2024-04-21|120.84 #2024-04-22|120.43 #2024-04-23|120.30 #2024-04-24|120.17 #2024-04-25|119.90 #2024-04-26|119.50 #2024-04-27|119.51 #2024-04-28|119.48 #2024-04-29|119.54 #2024-04-30|119.45 #2024-05-01|119.09 #2024-05-02|118.85 #2024-05-03|118.74 #2024-05-04|118.32 #2024-05-05|118.06 #2024-05-06|117.66 #2024-05-07|117.48 #2024-05-08|117.41 #2024-05-09|117.30 #2024-05-10|117.11 #2024-05-11|117.16 #2024-05-12|117.01 #2024-05-13|116.91 #2024-05-14|116.72 #2024-05-15|116.72 #2024-05-16|116.74 #2024-05-17|116.71 #2024-05-18|116.47 #2024-05-19|116.05 #2024-05-20|115.38 #2024-05-21|114.92 #2024-05-22|114.52 #2024-05-23|114.24 #2024-05-24|114.01 #2024-05-25|113.98 #2024-05-26|114.29 #2024-05-27|114.70 #2024-05-28|114.78 #2024-05-29|114.67 #2024-05-30|114.51 #2024-05-31|114.39 #2024-06-01|114.38 #2024-06-02|114.11 #2024-06-03|114.09 #2024-06-04|114.09 #2024-06-05|114.15 #2024-06-06|114.18 #2024-06-07|114.15 #2024-06-08|114.07 #2024-06-09|114.07 #2024-06-10|114.12 #2024-06-11|113.98 #2024-06-12|113.94 #2024-06-13|113.88 #2024-06-14|113.85 #2024-06-15|113.89 #2024-06-16|114.08 #2024-06-17|114.09 #2024-06-18|114.27 #2024-06-19|114.34 #2024-06-20|114.40 #2024-06-21|114.10 #2024-06-22|113.89 #2024-06-23|113.54 #2024-06-24|113.33 #2024-06-25|113.21 #2024-06-26|113.09 #2024-06-27|113.09 #2024-06-28|113.34 #2024-06-29|113.52 #2024-06-30|113.76 #2024-07-01|113.81 #2024-07-02|113.68 #2024-07-03|113.61 #2024-07-04|113.49 #2024-07-05|113.41 #2024-07-06|113.23 #2024-07-07|113.04 #2024-07-08|112.96 #2024-07-09|113.07 #2024-07-10|112.94 #2024-07-11|112.77 #2024-07-12|112.62 #2024-07-13|112.41 #2024-07-14|112.25 #2024-07-15|112.10 #2024-07-16|112.02 #2024-07-17|112.27 #2024-07-18|112.35 #2024-07-19|112.53 #2024-07-20|112.67 #2024-07-21|112.96 #2024-07-22|113.21 #2024-07-23|113.37 #2024-07-24|113.15 #2024-07-25|113.02 #2024-07-26|112.79 #2024-07-27|112.94 #2024-07-28|112.78 #2024-07-29|112.57 #2024-07-30|112.54 #2024-07-31|112.87 #2024-08-01|113.16 #2024-08-02|113.45 #2024-08-03|113.54 #2024-08-04|113.61 #2024-08-05|113.71 #2024-08-06|113.60 #2024-08-07|113.29 #2024-08-08|113.04 #2024-08-09|112.73 #2024-08-10|112.40 #2024-08-11|112.17 #2024-08-12|111.87 #2024-08-13|111.71 #2024-08-14|111.59 #2024-08-15|111.43 #2024-08-16|111.36 #2024-08-17|111.22 #2024-08-18|111.17 #2024-08-19|111.24 #2024-08-20|111.17 #2024-08-21|111.18 #2024-08-22|111.35 #2024-08-23|111.53 #2024-08-24|111.71 #2024-08-25|111.70 #2024-08-26|111.67 #2024-08-27|111.66 #2024-08-28|111.76 #2024-08-29|111.60 #2024-08-30|111.51 #2024-08-31|111.48 #2024-09-01|111.46 #2024-09-02|111.41 #2024-09-03|111.50 #2024-09-04|111.57 #2024-09-05|111.81 #2024-09-06|112.06 #2024-09-07|112.23 #2024-09-08|112.48 #2024-09-09|112.81 #2024-09-10|113.01 #2024-09-11|113.14 #2024-09-12|113.18 #2024-09-13|113.11 #2024-09-14|113.19 #2024-09-15|113.28 #2024-09-16|113.30 #2024-09-17|113.40 #2024-09-18|113.54 #2024-09-19|113.68 #2024-09-20|113.84 #2024-09-21|113.82 #2024-09-22|113.85 #2024-09-23|113.77 #2024-09-24|113.59 #2024-09-25|113.34 #2024-09-26|113.17 #2024-09-27|113.03 #2024-09-28|112.91 #2024-09-29|112.80 #2024-09-30|112.81 #2024-10-01|112.81 #2024-10-02|112.71 #2024-10-03|112.41 #2024-10-04|112.32 #2024-10-05|112.24 #2024-10-06|112.04 #2024-10-07|111.76 #2024-10-08|111.54 #2024-10-09|111.45 #2024-10-10|111.18 #2024-10-11|110.44 #2024-10-12|109.95 #2024-10-13|109.49 #2024-10-14|109.13 #2024-10-15|108.88 #2024-10-16|108.56 #2024-10-17|108.71 #2024-10-18|108.90 #2024-10-19|108.68 #2024-10-20|108.69 #2024-10-21|108.61 #2024-10-22|108.58 #2024-10-23|108.53 #2024-10-24|108.35 #2024-10-25|108.38 #2024-10-26|108.63 #2024-10-27|108.72 #2024-10-28|108.86 #2024-10-29|108.90 #2024-10-30|109.04 #2024-10-31|109.19 #2024-11-01|109.26 #2024-11-02|109.48 #2024-11-03|109.75 #2024-11-04|109.98 #2024-11-05|110.12 #2024-11-06|110.30 #2024-11-07|110.50 #2024-11-08|110.97 #2024-11-09|111.27 #2024-11-10|111.48 #2024-11-11|111.74 #2024-11-12|112.05 #2024-11-13|112.38 #2024-11-14|112.71 #2024-11-15|112.91 #2024-11-16|113.06 #2024-11-17|113.24 #2024-11-18|113.41 #2024-11-19|113.54 #2024-11-20|113.53 #2024-11-21|113.51 #2024-11-22|113.46 #2024-11-23|113.42 #2024-11-24|113.34 #2024-11-25|113.25 #2024-11-26|113.16 #2024-11-27|113.07 #2024-11-28|112.92 #2024-11-29|112.82 #2024-11-30|112.60 #2024-12-01|112.43 #2024-12-02|112.29 #2024-12-03|112.41 #2024-12-04|112.55 #2024-12-05|112.79 #2024-12-06|112.99 #2024-12-07|113.38 #2024-12-08|113.56 #2024-12-09|113.86 #2024-12-10|113.87 #2024-12-11|113.83 #2024-12-12|113.86 #2024-12-13|113.90 #2024-12-14|113.66 #2024-12-15|113.67 #2024-12-16|113.57 #2024-12-17|113.60 #2024-12-18|113.72 #2024-12-19|113.46 #2024-12-20|113.27 #2024-12-21|113.33 #2024-12-22|113.35 #2024-12-23|113.37 #2024-12-24|113.23 #2024-12-25|113.00 #2024-12-26|113.01 #2024-12-27|113.04 #2024-12-28|113.08 #2024-12-29|113.11 #2024-12-30|113.13 #2024-12-31|113.31 #2025-01-01|113.42 #2025-01-02|113.44 #2025-01-03|113.39 #2025-01-04|113.20 #2025-01-05|112.96 #2025-01-06|112.70 #2025-01-07|112.51 #2025-01-08|112.42 #2025-01-09|112.45 #2025-01-10|112.39 #2025-01-11|112.22 #2025-01-12|112.15 #2025-01-13|112.06 #2025-01-14|111.85 #2025-01-15|111.76 #2025-01-16|111.56 #2025-01-17|111.45 #2025-01-18|111.35 #2025-01-19|111.28 #2025-01-20|111.21 #2025-01-21|111.11 #2025-01-22|111.03 #2025-01-23|110.96 #2025-01-24|110.90 #2025-01-25|110.84 #2025-01-26|110.71 #2025-01-27|110.58 #2025-01-28|110.50 #2025-01-29|110.49 #2025-01-30|110.52 #2025-01-31|110.43 #2025-02-01|110.17 #2025-02-02|110.08 #2025-02-03|109.97 #2025-02-04|109.91 #2025-02-05|109.74 #2025-02-06|109.63 #2025-02-07|109.59 #2025-02-08|109.66 #2025-02-09|109.66 #2025-02-10|109.76 #2025-02-11|109.82 #2025-02-12|109.91 #2025-02-13|110.04 #2025-02-14|110.23

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy