Federal Reserve Economic Data

Table Data - Job Postings on Indeed in Denver-Aurora-Lakewood, CO (MSA)

Title Job Postings on Indeed in Denver-Aurora-Lakewood, CO (MSA)
Series ID IHLIDX19740
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.02
2020-02-03 100.06
2020-02-04 100.14
2020-02-05 100.19
2020-02-06 100.33
2020-02-07 100.14
2020-02-08 99.95
2020-02-09 99.74
2020-02-10 99.48
2020-02-11 99.22
2020-02-12 99.00
2020-02-13 98.75
2020-02-14 98.75
2020-02-15 98.68
2020-02-16 98.62
2020-02-17 98.62
2020-02-18 98.44
2020-02-19 98.24
2020-02-20 98.07
2020-02-21 97.92
2020-02-22 97.79
2020-02-23 97.90
2020-02-24 97.98
2020-02-25 98.24
2020-02-26 98.52
2020-02-27 98.73
2020-02-28 98.92
2020-02-29 99.14
2020-03-01 99.09
2020-03-02 99.05
2020-03-03 98.99
2020-03-04 98.84
2020-03-05 98.73
2020-03-06 98.66
2020-03-07 98.57
2020-03-08 98.48
2020-03-09 98.23
2020-03-10 98.13
2020-03-11 98.07
2020-03-12 97.96
2020-03-13 97.72
2020-03-14 97.52
2020-03-15 97.23
2020-03-16 97.16
2020-03-17 96.63
2020-03-18 95.81
2020-03-19 94.80
2020-03-20 93.49
2020-03-21 91.76
2020-03-22 90.19
2020-03-23 88.45
2020-03-24 86.86
2020-03-25 85.23
2020-03-26 83.58
2020-03-27 81.79
2020-03-28 80.28
2020-03-29 78.62
2020-03-30 77.04
2020-03-31 75.49
2020-04-01 73.98
2020-04-02 72.44
2020-04-03 71.35
2020-04-04 69.91
2020-04-05 68.58
2020-04-06 67.41
2020-04-07 66.24
2020-04-08 65.27
2020-04-09 64.41
2020-04-10 63.39
2020-04-11 62.88
2020-04-12 62.31
2020-04-13 61.60
2020-04-14 60.95
2020-04-15 60.28
2020-04-16 59.50
2020-04-17 58.78
2020-04-18 58.13
2020-04-19 57.46
2020-04-20 56.80
2020-04-21 56.16
2020-04-22 55.50
2020-04-23 55.10
2020-04-24 54.73
2020-04-25 54.41
2020-04-26 54.14
2020-04-27 53.84
2020-04-28 53.57
2020-04-29 53.46
2020-04-30 53.26
2020-05-01 53.14
2020-05-02 52.93
2020-05-03 52.75
2020-05-04 52.59
2020-05-05 52.43
2020-05-06 52.26
2020-05-07 52.13
2020-05-08 52.01
2020-05-09 51.97
2020-05-10 52.01
2020-05-11 51.94
2020-05-12 51.90
2020-05-13 51.61
2020-05-14 51.61
2020-05-15 51.84
2020-05-16 51.99
2020-05-17 52.09
2020-05-18 52.30
2020-05-19 52.55
2020-05-20 53.01
2020-05-21 53.27
2020-05-22 53.41
2020-05-23 53.68
2020-05-24 53.84
2020-05-25 53.94
2020-05-26 54.02
2020-05-27 54.07
2020-05-28 54.11
2020-05-29 54.22
2020-05-30 54.41
2020-05-31 54.64
2020-06-01 54.94
2020-06-02 55.34
2020-06-03 55.83
2020-06-04 56.26
2020-06-05 56.61
2020-06-06 56.84
2020-06-07 57.08
2020-06-08 57.23
2020-06-09 57.41
2020-06-10 57.55
2020-06-11 57.74
2020-06-12 57.93
2020-06-13 58.12
2020-06-14 58.39
2020-06-15 58.85
2020-06-16 59.15
2020-06-17 59.50
2020-06-18 59.87
2020-06-19 60.29
2020-06-20 60.78
2020-06-21 61.39
2020-06-22 61.76
2020-06-23 61.99
2020-06-24 62.13
2020-06-25 62.28
2020-06-26 62.40
2020-06-27 62.45
2020-06-28 62.24
2020-06-29 62.29
2020-06-30 62.55
2020-07-01 62.99
2020-07-02 63.30
2020-07-03 63.67
2020-07-04 63.94
2020-07-05 64.34
2020-07-06 64.58
2020-07-07 64.82
2020-07-08 64.95
2020-07-09 65.27
2020-07-10 65.49
2020-07-11 65.77
2020-07-12 65.99
2020-07-13 66.18
2020-07-14 66.43
2020-07-15 66.69
2020-07-16 66.80
2020-07-17 66.94
2020-07-18 66.97
2020-07-19 67.04
2020-07-20 67.26
2020-07-21 67.34
2020-07-22 67.47
2020-07-23 67.57
2020-07-24 67.66
2020-07-25 67.81
2020-07-26 67.99
2020-07-27 68.05
2020-07-28 68.10
2020-07-29 68.13
2020-07-30 68.16
2020-07-31 68.22
2020-08-01 68.30
2020-08-02 68.38
2020-08-03 68.46
2020-08-04 68.52
2020-08-05 68.44
2020-08-06 68.43
2020-08-07 68.50
2020-08-08 68.56
2020-08-09 68.59
2020-08-10 68.64
2020-08-11 68.75
2020-08-12 68.90
2020-08-13 68.98
2020-08-14 68.95
2020-08-15 68.78
2020-08-16 68.80
2020-08-17 68.79
2020-08-18 68.81
2020-08-19 68.88
2020-08-20 69.02
2020-08-21 69.16
2020-08-22 69.44
2020-08-23 69.49
2020-08-24 69.56
2020-08-25 69.65
2020-08-26 69.78
2020-08-27 69.79
2020-08-28 69.87
2020-08-29 69.93
2020-08-30 70.01
2020-08-31 70.02
2020-09-01 70.13
2020-09-02 70.17
2020-09-03 70.38
2020-09-04 70.53
2020-09-05 70.52
2020-09-06 70.67
2020-09-07 70.88
2020-09-08 70.86
2020-09-09 70.92
2020-09-10 71.05
2020-09-11 71.21
2020-09-12 71.45
2020-09-13 71.57
2020-09-14 71.56
2020-09-15 71.75
2020-09-16 71.96
2020-09-17 72.00
2020-09-18 72.02
2020-09-19 72.05
2020-09-20 72.11
2020-09-21 72.25
2020-09-22 72.38
2020-09-23 72.42
2020-09-24 72.50
2020-09-25 72.72
2020-09-26 72.91
2020-09-27 73.17
2020-09-28 73.49
2020-09-29 73.81
2020-09-30 74.20
2020-10-01 74.65
2020-10-02 75.17
2020-10-03 75.79
2020-10-04 76.35
2020-10-05 76.82
2020-10-06 77.13
2020-10-07 77.43
2020-10-08 77.59
2020-10-09 77.56
2020-10-10 77.54
2020-10-11 77.52
2020-10-12 77.54
2020-10-13 77.60
2020-10-14 77.60
2020-10-15 77.72
2020-10-16 77.78
2020-10-17 77.72
2020-10-18 77.70
2020-10-19 77.67
2020-10-20 77.73
2020-10-21 77.85
2020-10-22 77.94
2020-10-23 78.02
2020-10-24 78.15
2020-10-25 78.20
2020-10-26 78.25
2020-10-27 78.34
2020-10-28 78.37
2020-10-29 78.36
2020-10-30 78.36
2020-10-31 78.45
2020-11-01 78.55
2020-11-02 78.73
2020-11-03 78.81
2020-11-04 78.90
2020-11-05 78.97
2020-11-06 79.15
2020-11-07 79.30
2020-11-08 79.47
2020-11-09 79.60
2020-11-10 79.82
2020-11-11 80.05
2020-11-12 80.28
2020-11-13 80.43
2020-11-14 80.33
2020-11-15 80.40
2020-11-16 80.46
2020-11-17 80.38
2020-11-18 80.31
2020-11-19 80.35
2020-11-20 80.27
2020-11-21 80.52
2020-11-22 80.70
2020-11-23 80.88
2020-11-24 81.14
2020-11-25 81.39
2020-11-26 81.49
2020-11-27 81.67
2020-11-28 81.70
2020-11-29 81.68
2020-11-30 81.69
2020-12-01 81.65
2020-12-02 81.68
2020-12-03 81.85
2020-12-04 81.96
2020-12-05 82.10
2020-12-06 82.14
2020-12-07 82.17
2020-12-08 82.11
2020-12-09 81.99
2020-12-10 81.73
2020-12-11 81.55
2020-12-12 81.29
2020-12-13 81.25
2020-12-14 81.23
2020-12-15 81.38
2020-12-16 81.42
2020-12-17 81.55
2020-12-18 81.78
2020-12-19 82.07
2020-12-20 82.19
2020-12-21 82.24
2020-12-22 82.32
2020-12-23 82.47
2020-12-24 82.52
2020-12-25 82.47
2020-12-26 82.40
2020-12-27 82.26
2020-12-28 82.11
2020-12-29 81.95
2020-12-30 81.81
2020-12-31 81.68
2021-01-01 81.35
2021-01-02 80.89
2021-01-03 80.63
2021-01-04 80.35
2021-01-05 80.22
2021-01-06 80.38
2021-01-07 80.60
2021-01-08 81.11
2021-01-09 81.72
2021-01-10 82.22
2021-01-11 82.78
2021-01-12 83.10
2021-01-13 83.16
2021-01-14 83.23
2021-01-15 83.35
2021-01-16 83.54
2021-01-17 83.75
2021-01-18 83.93
2021-01-19 84.08
2021-01-20 84.27
2021-01-21 84.37
2021-01-22 84.36
2021-01-23 84.18
2021-01-24 84.10
2021-01-25 83.95
2021-01-26 83.85
2021-01-27 83.68
2021-01-28 83.67
2021-01-29 83.63
2021-01-30 83.70
2021-01-31 83.72
2021-02-01 83.86
2021-02-02 84.07
2021-02-03 84.12
2021-02-04 83.99
2021-02-05 84.15
2021-02-06 84.19
2021-02-07 84.41
2021-02-08 84.56
2021-02-09 84.67
2021-02-10 84.95
2021-02-11 85.33
2021-02-12 85.53
2021-02-13 85.88
2021-02-14 86.00
2021-02-15 86.23
2021-02-16 86.34
2021-02-17 86.37
2021-02-18 86.37
2021-02-19 86.40
2021-02-20 86.30
2021-02-21 86.32
2021-02-22 86.28
2021-02-23 86.53
2021-02-24 86.88
2021-02-25 87.25
2021-02-26 87.62
2021-02-27 88.03
2021-02-28 88.46
2021-03-01 88.79
2021-03-02 89.00
2021-03-03 89.20
2021-03-04 89.48
2021-03-05 89.70
2021-03-06 89.97
2021-03-07 90.13
2021-03-08 90.37
2021-03-09 90.61
2021-03-10 90.95
2021-03-11 91.28
2021-03-12 91.61
2021-03-13 92.05
2021-03-14 92.55
2021-03-15 92.95
2021-03-16 93.30
2021-03-17 93.56
2021-03-18 93.79
2021-03-19 93.95
2021-03-20 94.21
2021-03-21 94.35
2021-03-22 94.62
2021-03-23 95.00
2021-03-24 95.40
2021-03-25 95.90
2021-03-26 96.49
2021-03-27 97.13
2021-03-28 97.73
2021-03-29 98.27
2021-03-30 98.88
2021-03-31 99.43
2021-04-01 99.98
2021-04-02 100.39
2021-04-03 100.75
2021-04-04 101.20
2021-04-05 101.79
2021-04-06 102.25
2021-04-07 102.74
2021-04-08 103.07
2021-04-09 103.45
2021-04-10 103.67
2021-04-11 103.83
2021-04-12 103.95
2021-04-13 104.11
2021-04-14 104.28
2021-04-15 104.67
2021-04-16 104.98
2021-04-17 105.37
2021-04-18 105.77
2021-04-19 106.15
2021-04-20 106.45
2021-04-21 106.77
2021-04-22 106.93
2021-04-23 107.27
2021-04-24 107.56
2021-04-25 107.76
2021-04-26 107.94
2021-04-27 108.11
2021-04-28 108.33
2021-04-29 108.49
2021-04-30 108.66
2021-05-01 108.84
2021-05-02 109.08
2021-05-03 109.35
2021-05-04 109.64
2021-05-05 109.83
2021-05-06 110.22
2021-05-07 110.36
2021-05-08 110.58
2021-05-09 110.99
2021-05-10 111.32
2021-05-11 111.65
2021-05-12 112.10
2021-05-13 112.48
2021-05-14 112.99
2021-05-15 113.30
2021-05-16 113.47
2021-05-17 113.58
2021-05-18 113.74
2021-05-19 113.62
2021-05-20 113.61
2021-05-21 113.51
2021-05-22 113.38
2021-05-23 113.50
2021-05-24 113.61
2021-05-25 113.69
2021-05-26 113.95
2021-05-27 114.13
2021-05-28 114.56
2021-05-29 115.18
2021-05-30 115.52
2021-05-31 115.96
2021-06-01 116.24
2021-06-02 116.54
2021-06-03 116.85
2021-06-04 117.08
2021-06-05 117.19
2021-06-06 117.37
2021-06-07 117.52
2021-06-08 117.80
2021-06-09 118.09
2021-06-10 118.38
2021-06-11 118.57
2021-06-12 118.81
2021-06-13 119.01
2021-06-14 119.23
2021-06-15 119.62
2021-06-16 119.84
2021-06-17 120.02
2021-06-18 120.19
2021-06-19 120.52
2021-06-20 120.78
2021-06-21 121.19
2021-06-22 121.28
2021-06-23 121.65
2021-06-24 121.98
2021-06-25 122.38
2021-06-26 122.66
2021-06-27 123.02
2021-06-28 123.23
2021-06-29 123.61
2021-06-30 123.87
2021-07-01 124.13
2021-07-02 124.34
2021-07-03 124.71
2021-07-04 125.03
2021-07-05 125.32
2021-07-06 125.66
2021-07-07 125.93
2021-07-08 126.11
2021-07-09 126.49
2021-07-10 126.39
2021-07-11 126.39
2021-07-12 126.33
2021-07-13 126.28
2021-07-14 126.33
2021-07-15 126.51
2021-07-16 126.39
2021-07-17 126.60
2021-07-18 126.92
2021-07-19 127.23
2021-07-20 127.58
2021-07-21 127.36
2021-07-22 127.04
2021-07-23 126.84
2021-07-24 126.63
2021-07-25 126.24
2021-07-26 125.85
2021-07-27 125.47
2021-07-28 125.59
2021-07-29 125.58
2021-07-30 125.61
2021-07-31 125.83
2021-08-01 126.00
2021-08-02 126.27
2021-08-03 126.40
2021-08-04 126.53
2021-08-05 126.83
2021-08-06 127.14
2021-08-07 127.15
2021-08-08 127.28
2021-08-09 127.30
2021-08-10 127.54
2021-08-11 127.67
2021-08-12 127.94
2021-08-13 128.12
2021-08-14 128.44
2021-08-15 128.65
2021-08-16 128.95
2021-08-17 129.06
2021-08-18 129.22
2021-08-19 129.31
2021-08-20 129.54
2021-08-21 129.62
2021-08-22 129.72
2021-08-23 129.72
2021-08-24 129.72
2021-08-25 129.87
2021-08-26 129.85
2021-08-27 129.73
2021-08-28 129.91
2021-08-29 130.10
2021-08-30 130.30
2021-08-31 130.43
2021-09-01 130.48
2021-09-02 130.60
2021-09-03 130.66
2021-09-04 130.54
2021-09-05 130.60
2021-09-06 130.78
2021-09-07 130.86
2021-09-08 131.03
2021-09-09 131.07
2021-09-10 131.01
2021-09-11 131.01
2021-09-12 130.81
2021-09-13 130.57
2021-09-14 130.66
2021-09-15 130.81
2021-09-16 131.03
2021-09-17 131.48
2021-09-18 131.90
2021-09-19 132.34
2021-09-20 132.74
2021-09-21 132.95
2021-09-22 133.07
2021-09-23 133.09
2021-09-24 133.10
2021-09-25 133.04
2021-09-26 133.06
2021-09-27 133.13
2021-09-28 133.30
2021-09-29 133.46
2021-09-30 133.76
2021-10-01 134.08
2021-10-02 134.41
2021-10-03 134.71
2021-10-04 134.99
2021-10-05 135.07
2021-10-06 135.18
2021-10-07 135.26
2021-10-08 135.37
2021-10-09 135.59
2021-10-10 135.62
2021-10-11 135.63
2021-10-12 135.71
2021-10-13 135.66
2021-10-14 135.74
2021-10-15 135.78
2021-10-16 135.58
2021-10-17 135.66
2021-10-18 135.64
2021-10-19 135.79
2021-10-20 136.02
2021-10-21 136.21
2021-10-22 136.34
2021-10-23 136.59
2021-10-24 136.72
2021-10-25 136.91
2021-10-26 136.98
2021-10-27 137.04
2021-10-28 137.04
2021-10-29 137.10
2021-10-30 137.28
2021-10-31 137.35
2021-11-01 137.54
2021-11-02 137.82
2021-11-03 138.02
2021-11-04 138.21
2021-11-05 138.41
2021-11-06 138.51
2021-11-07 138.79
2021-11-08 139.01
2021-11-09 139.04
2021-11-10 139.23
2021-11-11 139.71
2021-11-12 140.02
2021-11-13 140.28
2021-11-14 140.59
2021-11-15 140.92
2021-11-16 141.37
2021-11-17 141.73
2021-11-18 141.84
2021-11-19 142.41
2021-11-20 142.59
2021-11-21 143.15
2021-11-22 143.73
2021-11-23 144.07
2021-11-24 144.58
2021-11-25 145.03
2021-11-26 145.01
2021-11-27 145.50
2021-11-28 145.35
2021-11-29 145.19
2021-11-30 145.28
2021-12-01 145.26
2021-12-02 145.41
2021-12-03 145.65
2021-12-04 146.21
2021-12-05 146.84
2021-12-06 147.37
2021-12-07 147.85
2021-12-08 148.30
2021-12-09 148.51
2021-12-10 148.69
2021-12-11 148.24
2021-12-12 148.00
2021-12-13 147.87
2021-12-14 147.77
2021-12-15 147.76
2021-12-16 147.75
2021-12-17 147.97
2021-12-18 148.39
2021-12-19 148.71
2021-12-20 148.97
2021-12-21 149.15
2021-12-22 149.03
2021-12-23 148.96
2021-12-24 148.65
2021-12-25 148.35
2021-12-26 147.96
2021-12-27 147.73
2021-12-28 147.54
2021-12-29 147.53
2021-12-30 147.46
2021-12-31 147.48
2022-01-01 147.39
2022-01-02 147.22
2022-01-03 146.81
2022-01-04 146.43
2022-01-05 146.10
2022-01-06 145.93
2022-01-07 145.85
2022-01-08 145.71
2022-01-09 145.83
2022-01-10 146.07
2022-01-11 146.21
2022-01-12 146.42
2022-01-13 146.67
2022-01-14 146.31
2022-01-15 146.72
2022-01-16 146.89
2022-01-17 147.24
2022-01-18 147.58
2022-01-19 147.88
2022-01-20 148.06
2022-01-21 148.72
2022-01-22 148.67
2022-01-23 148.76
2022-01-24 148.77
2022-01-25 148.86
2022-01-26 148.93
2022-01-27 149.04
2022-01-28 149.19
2022-01-29 149.50
2022-01-30 149.82
2022-01-31 149.98
2022-02-01 150.10
2022-02-02 150.09
2022-02-03 150.18
2022-02-04 150.27
2022-02-05 150.33
2022-02-06 150.37
2022-02-07 150.52
2022-02-08 150.67
2022-02-09 151.07
2022-02-10 151.39
2022-02-11 151.62
2022-02-12 151.84
2022-02-13 151.98
2022-02-14 152.00
2022-02-15 152.18
2022-02-16 152.39
2022-02-17 152.49
2022-02-18 152.68
2022-02-19 152.63
2022-02-20 153.07
2022-02-21 153.68
2022-02-22 153.83
2022-02-23 154.06
2022-02-24 154.48
2022-02-25 154.82
2022-02-26 155.75
2022-02-27 155.94
2022-02-28 156.02
2022-03-01 156.53
2022-03-02 156.75
2022-03-03 156.84
2022-03-04 156.96
2022-03-05 156.66
2022-03-06 156.81
2022-03-07 156.90
2022-03-08 156.71
2022-03-09 156.68
2022-03-10 156.65
2022-03-11 156.57
2022-03-12 156.60
2022-03-13 156.54
2022-03-14 156.49
2022-03-15 156.63
2022-03-16 156.68
2022-03-17 156.76
2022-03-18 156.82
2022-03-19 156.85
2022-03-20 156.81
2022-03-21 156.82
2022-03-22 156.84
2022-03-23 156.75
2022-03-24 156.88
2022-03-25 157.19
2022-03-26 157.53
2022-03-27 157.97
2022-03-28 158.30
2022-03-29 158.43
2022-03-30 158.86
2022-03-31 159.07
2022-04-01 159.00
2022-04-02 159.04
2022-04-03 158.93
2022-04-04 158.85
2022-04-05 158.84
2022-04-06 158.67
2022-04-07 158.43
2022-04-08 158.28
2022-04-09 157.66
2022-04-10 156.85
2022-04-11 156.14
2022-04-12 155.52
2022-04-13 154.85
2022-04-14 154.22
2022-04-15 153.82
2022-04-16 153.75
2022-04-17 153.93
2022-04-18 154.12
2022-04-19 154.33
2022-04-20 154.75
2022-04-21 155.24
2022-04-22 156.10
2022-04-23 157.24
2022-04-24 157.78
2022-04-25 158.12
2022-04-26 158.60
2022-04-27 158.41
2022-04-28 158.75
2022-04-29 158.60
2022-04-30 157.96
2022-05-01 158.30
2022-05-02 158.46
2022-05-03 158.47
2022-05-04 159.07
2022-05-05 158.98
2022-05-06 158.96
2022-05-07 159.07
2022-05-08 158.89
2022-05-09 159.08
2022-05-10 159.27
2022-05-11 159.17
2022-05-12 159.39
2022-05-13 159.46
2022-05-14 159.45
2022-05-15 159.45
2022-05-16 159.44
2022-05-17 159.41
2022-05-18 159.73
2022-05-19 159.84
2022-05-20 160.00
2022-05-21 159.85
2022-05-22 159.92
2022-05-23 159.97
2022-05-24 160.05
2022-05-25 159.83
2022-05-26 159.48
2022-05-27 159.11
2022-05-28 159.24
2022-05-29 159.00
2022-05-30 158.72
2022-05-31 158.25
2022-06-01 157.98
2022-06-02 157.79
2022-06-03 157.49
2022-06-04 157.20
2022-06-05 156.92
2022-06-06 156.61
2022-06-07 156.55
2022-06-08 156.33
2022-06-09 156.18
2022-06-10 156.07
2022-06-11 155.93
2022-06-12 155.89
2022-06-13 155.93
2022-06-14 155.85
2022-06-15 155.95
2022-06-16 155.99
2022-06-17 156.18
2022-06-18 156.37
2022-06-19 156.49
2022-06-20 156.54
2022-06-21 156.67
2022-06-22 156.67
2022-06-23 156.77
2022-06-24 156.71
2022-06-25 156.38
2022-06-26 156.19
2022-06-27 155.99
2022-06-28 155.84
2022-06-29 155.90
2022-06-30 155.81
2022-07-01 155.74
2022-07-02 155.90
2022-07-03 155.88
2022-07-04 155.82
2022-07-05 155.67
2022-07-06 155.24
2022-07-07 154.78
2022-07-08 154.30
2022-07-09 153.79
2022-07-10 153.31
2022-07-11 153.00
2022-07-12 152.67
2022-07-13 152.52
2022-07-14 152.38
2022-07-15 152.39
2022-07-16 152.39
2022-07-17 152.49
2022-07-18 152.46
2022-07-19 152.24
2022-07-20 152.10
2022-07-21 151.94
2022-07-22 151.91
2022-07-23 151.61
2022-07-24 151.46
2022-07-25 151.32
2022-07-26 151.37
2022-07-27 151.18
2022-07-28 151.11
2022-07-29 150.83
2022-07-30 150.92
2022-07-31 150.75
2022-08-01 150.63
2022-08-02 150.52
2022-08-03 150.57
2022-08-04 150.55
2022-08-05 150.54
2022-08-06 150.55
2022-08-07 150.57
2022-08-08 150.52
2022-08-09 150.50
2022-08-10 150.30
2022-08-11 150.15
2022-08-12 150.07
2022-08-13 149.71
2022-08-14 149.53
2022-08-15 149.36
2022-08-16 149.13
2022-08-17 149.02
2022-08-18 148.89
2022-08-19 148.68
2022-08-20 148.66
2022-08-21 148.58
2022-08-22 148.55
2022-08-23 148.54
2022-08-24 148.59
2022-08-25 148.68
2022-08-26 148.80
2022-08-27 148.96
2022-08-28 148.92
2022-08-29 148.85
2022-08-30 148.76
2022-08-31 148.67
2022-09-01 148.54
2022-09-02 148.41
2022-09-03 148.33
2022-09-04 148.41
2022-09-05 148.45
2022-09-06 148.42
2022-09-07 148.38
2022-09-08 148.30
2022-09-09 148.26
2022-09-10 148.31
2022-09-11 148.20
2022-09-12 148.19
2022-09-13 148.26
2022-09-14 148.21
2022-09-15 148.21
2022-09-16 148.20
2022-09-17 147.95
2022-09-18 147.82
2022-09-19 147.58
2022-09-20 147.25
2022-09-21 147.06
2022-09-22 146.82
2022-09-23 146.69
2022-09-24 146.63
2022-09-25 146.61
2022-09-26 146.61
2022-09-27 146.70
2022-09-28 146.63
2022-09-29 146.50
2022-09-30 146.26
2022-10-01 146.15
2022-10-02 146.06
2022-10-03 145.99
2022-10-04 145.76
2022-10-05 145.73
2022-10-06 145.79
2022-10-07 145.85
2022-10-08 145.94
2022-10-09 145.83
2022-10-10 145.77
2022-10-11 145.84
2022-10-12 145.76
2022-10-13 145.78
2022-10-14 145.77
2022-10-15 145.61
2022-10-16 145.62
2022-10-17 145.59
2022-10-18 145.57
2022-10-19 145.59
2022-10-20 145.54
2022-10-21 145.53
2022-10-22 145.26
2022-10-23 145.19
2022-10-24 145.13
2022-10-25 144.99
2022-10-26 144.89
2022-10-27 144.82
#2022-10-28|144.66 #2022-10-29|144.90 #2022-10-30|144.81 #2022-10-31|144.86 #2022-11-01|144.71 #2022-11-02|144.51 #2022-11-03|144.37 #2022-11-04|144.37 #2022-11-05|144.27 #2022-11-06|144.25 #2022-11-07|144.04 #2022-11-08|144.05 #2022-11-09|144.17 #2022-11-10|144.20 #2022-11-11|144.14 #2022-11-12|144.01 #2022-11-13|143.90 #2022-11-14|143.82 #2022-11-15|143.77 #2022-11-16|143.68 #2022-11-17|143.62 #2022-11-18|143.55 #2022-11-19|143.35 #2022-11-20|143.28 #2022-11-21|143.36 #2022-11-22|143.45 #2022-11-23|143.52 #2022-11-24|143.56 #2022-11-25|143.56 #2022-11-26|143.62 #2022-11-27|143.58 #2022-11-28|143.39 #2022-11-29|143.25 #2022-11-30|143.16 #2022-12-01|143.06 #2022-12-02|143.00 #2022-12-03|142.91 #2022-12-04|142.78 #2022-12-05|142.82 #2022-12-06|142.78 #2022-12-07|142.60 #2022-12-08|142.26 #2022-12-09|142.21 #2022-12-10|142.04 #2022-12-11|142.04 #2022-12-12|141.86 #2022-12-13|141.71 #2022-12-14|143.53 #2022-12-15|145.45 #2022-12-16|147.08 #2022-12-17|148.89 #2022-12-18|150.56 #2022-12-19|152.18 #2022-12-20|153.82 #2022-12-21|153.61 #2022-12-22|153.39 #2022-12-23|153.14 #2022-12-24|152.96 #2022-12-25|152.77 #2022-12-26|152.70 #2022-12-27|152.59 #2022-12-28|152.43 #2022-12-29|152.34 #2022-12-30|152.26 #2022-12-31|152.07 #2023-01-01|151.90 #2023-01-02|151.70 #2023-01-03|151.46 #2023-01-04|151.08 #2023-01-05|150.72 #2023-01-06|150.41 #2023-01-07|150.16 #2023-01-08|149.97 #2023-01-09|149.77 #2023-01-10|149.66 #2023-01-11|149.71 #2023-01-12|149.70 #2023-01-13|149.69 #2023-01-14|149.47 #2023-01-15|149.37 #2023-01-16|149.29 #2023-01-17|149.12 #2023-01-18|148.91 #2023-01-19|148.79 #2023-01-20|148.61 #2023-01-21|148.53 #2023-01-22|148.41 #2023-01-23|148.25 #2023-01-24|148.06 #2023-01-25|148.01 #2023-01-26|148.00 #2023-01-27|147.92 #2023-01-28|147.92 #2023-01-29|147.80 #2023-01-30|147.66 #2023-01-31|147.57 #2023-02-01|147.36 #2023-02-02|146.98 #2023-02-03|146.75 #2023-02-04|146.48 #2023-02-05|146.28 #2023-02-06|146.07 #2023-02-07|145.91 #2023-02-08|145.76 #2023-02-09|145.63 #2023-02-10|145.22 #2023-02-11|144.75 #2023-02-12|144.29 #2023-02-13|143.84 #2023-02-14|143.41 #2023-02-15|143.05 #2023-02-16|142.53 #2023-02-17|142.25 #2023-02-18|141.55 #2023-02-19|141.21 #2023-02-20|141.10 #2023-02-21|140.84 #2023-02-22|140.52 #2023-02-23|140.71 #2023-02-24|140.63 #2023-02-25|141.10 #2023-02-26|141.30 #2023-02-27|141.32 #2023-02-28|141.38 #2023-03-01|141.06 #2023-03-02|140.85 #2023-03-03|140.84 #2023-03-04|140.64 #2023-03-05|140.45 #2023-03-06|140.29 #2023-03-07|139.95 #2023-03-08|139.74 #2023-03-09|139.18 #2023-03-10|139.38 #2023-03-11|139.83 #2023-03-12|140.03 #2023-03-13|140.14 #2023-03-14|140.50 #2023-03-15|141.21 #2023-03-16|141.89 #2023-03-17|141.91 #2023-03-18|141.89 #2023-03-19|141.81 #2023-03-20|141.82 #2023-03-21|141.87 #2023-03-22|141.83 #2023-03-23|141.71 #2023-03-24|141.65 #2023-03-25|141.54 #2023-03-26|141.60 #2023-03-27|141.65 #2023-03-28|141.63 #2023-03-29|141.58 #2023-03-30|141.65 #2023-03-31|141.61 #2023-04-01|141.69 #2023-04-02|141.65 #2023-04-03|141.52 #2023-04-04|141.52 #2023-04-05|141.55 #2023-04-06|141.59 #2023-04-07|141.73 #2023-04-08|141.82 #2023-04-09|141.99 #2023-04-10|142.22 #2023-04-11|142.44 #2023-04-12|142.66 #2023-04-13|142.78 #2023-04-14|142.79 #2023-04-15|142.44 #2023-04-16|142.48 #2023-04-17|142.47 #2023-04-18|142.37 #2023-04-19|142.22 #2023-04-20|142.18 #2023-04-21|142.23 #2023-04-22|142.64 #2023-04-23|142.67 #2023-04-24|142.73 #2023-04-25|142.74 #2023-04-26|142.87 #2023-04-27|142.92 #2023-04-28|142.79 #2023-04-29|142.58 #2023-04-30|142.48 #2023-05-01|142.40 #2023-05-02|142.40 #2023-05-03|142.23 #2023-05-04|141.77 #2023-05-05|141.77 #2023-05-06|141.70 #2023-05-07|141.68 #2023-05-08|141.52 #2023-05-09|141.11 #2023-05-10|140.70 #2023-05-11|140.53 #2023-05-12|139.51 #2023-05-13|138.94 #2023-05-14|138.39 #2023-05-15|138.01 #2023-05-16|137.75 #2023-05-17|137.81 #2023-05-18|138.03 #2023-05-19|138.67 #2023-05-20|138.80 #2023-05-21|139.01 #2023-05-22|139.23 #2023-05-23|139.23 #2023-05-24|139.21 #2023-05-25|139.07 #2023-05-26|139.03 #2023-05-27|139.32 #2023-05-28|139.20 #2023-05-29|139.10 #2023-05-30|139.18 #2023-05-31|138.99 #2023-06-01|138.86 #2023-06-02|138.75 #2023-06-03|138.47 #2023-06-04|138.30 #2023-06-05|138.05 #2023-06-06|137.88 #2023-06-07|137.72 #2023-06-08|137.50 #2023-06-09|137.26 #2023-06-10|136.90 #2023-06-11|136.74 #2023-06-12|136.60 #2023-06-13|136.46 #2023-06-14|136.44 #2023-06-15|136.49 #2023-06-16|136.39 #2023-06-17|136.42 #2023-06-18|136.35 #2023-06-19|136.25 #2023-06-20|136.08 #2023-06-21|135.84 #2023-06-22|135.58 #2023-06-23|135.40 #2023-06-24|135.33 #2023-06-25|135.09 #2023-06-26|134.89 #2023-06-27|134.79 #2023-06-28|134.78 #2023-06-29|134.81 #2023-06-30|134.87 #2023-07-01|134.73 #2023-07-02|134.73 #2023-07-03|134.73 #2023-07-04|134.65 #2023-07-05|134.59 #2023-07-06|134.42 #2023-07-07|134.21 #2023-07-08|134.20 #2023-07-09|134.04 #2023-07-10|133.82 #2023-07-11|133.71 #2023-07-12|133.52 #2023-07-13|133.19 #2023-07-14|133.09 #2023-07-15|132.91 #2023-07-16|132.86 #2023-07-17|132.84 #2023-07-18|132.73 #2023-07-19|132.70 #2023-07-20|132.88 #2023-07-21|132.87 #2023-07-22|132.50 #2023-07-23|132.47 #2023-07-24|132.32 #2023-07-25|132.31 #2023-07-26|132.35 #2023-07-27|132.22 #2023-07-28|132.24 #2023-07-29|132.64 #2023-07-30|132.67 #2023-07-31|132.76 #2023-08-01|132.80 #2023-08-02|132.71 #2023-08-03|132.70 #2023-08-04|132.62 #2023-08-05|132.75 #2023-08-06|132.68 #2023-08-07|132.68 #2023-08-08|132.66 #2023-08-09|132.58 #2023-08-10|132.54 #2023-08-11|132.46 #2023-08-12|131.96 #2023-08-13|131.96 #2023-08-14|131.93 #2023-08-15|131.94 #2023-08-16|131.87 #2023-08-17|131.81 #2023-08-18|131.76 #2023-08-19|132.05 #2023-08-20|131.95 #2023-08-21|131.98 #2023-08-22|131.90 #2023-08-23|132.01 #2023-08-24|132.11 #2023-08-25|132.25 #2023-08-26|132.15 #2023-08-27|132.20 #2023-08-28|132.16 #2023-08-29|132.14 #2023-08-30|132.11 #2023-08-31|132.01 #2023-09-01|131.78 #2023-09-02|131.94 #2023-09-03|131.90 #2023-09-04|131.92 #2023-09-05|131.86 #2023-09-06|131.77 #2023-09-07|131.74 #2023-09-08|131.77 #2023-09-09|131.72 #2023-09-10|131.68 #2023-09-11|131.56 #2023-09-12|131.54 #2023-09-13|131.58 #2023-09-14|131.52 #2023-09-15|131.43 #2023-09-16|131.14 #2023-09-17|131.00 #2023-09-18|130.86 #2023-09-19|130.74 #2023-09-20|130.60 #2023-09-21|130.53 #2023-09-22|130.51 #2023-09-23|130.60 #2023-09-24|130.58 #2023-09-25|130.56 #2023-09-26|130.53 #2023-09-27|130.47 #2023-09-28|130.45 #2023-09-29|130.48 #2023-09-30|130.22 #2023-10-01|130.11 #2023-10-02|129.94 #2023-10-03|129.80 #2023-10-04|129.61 #2023-10-05|129.40 #2023-10-06|129.14 #2023-10-07|129.19 #2023-10-08|128.97 #2023-10-09|128.85 #2023-10-10|128.81 #2023-10-11|128.80 #2023-10-12|128.87 #2023-10-13|128.89 #2023-10-14|128.73 #2023-10-15|128.91 #2023-10-16|129.03 #2023-10-17|128.99 #2023-10-18|128.96 #2023-10-19|128.80 #2023-10-20|128.67 #2023-10-21|128.38 #2023-10-22|128.25 #2023-10-23|128.05 #2023-10-24|127.91 #2023-10-25|127.74 #2023-10-26|127.70 #2023-10-27|127.61 #2023-10-28|127.77 #2023-10-29|127.51 #2023-10-30|127.41 #2023-10-31|127.31 #2023-11-01|127.34 #2023-11-02|127.22 #2023-11-03|127.15 #2023-11-04|127.06 #2023-11-05|127.00 #2023-11-06|126.96 #2023-11-07|126.93 #2023-11-08|126.79 #2023-11-09|126.61 #2023-11-10|126.48 #2023-11-11|126.24 #2023-11-12|126.12 #2023-11-13|125.94 #2023-11-14|125.77 #2023-11-15|125.54 #2023-11-16|125.50 #2023-11-17|125.43 #2023-11-18|125.31 #2023-11-19|125.36 #2023-11-20|125.29 #2023-11-21|125.28 #2023-11-22|125.18 #2023-11-23|125.04 #2023-11-24|124.75 #2023-11-25|124.63 #2023-11-26|124.36 #2023-11-27|124.25 #2023-11-28|124.08 #2023-11-29|124.10 #2023-11-30|124.09 #2023-12-01|124.17 #2023-12-02|124.21 #2023-12-03|124.25 #2023-12-04|124.27 #2023-12-05|124.20 #2023-12-06|124.05 #2023-12-07|123.99 #2023-12-08|124.13 #2023-12-09|124.06 #2023-12-10|124.12 #2023-12-11|124.14 #2023-12-12|124.17 #2023-12-13|124.15 #2023-12-14|124.07 #2023-12-15|123.83 #2023-12-16|123.72 #2023-12-17|123.41 #2023-12-18|123.20 #2023-12-19|123.04 #2023-12-20|122.95 #2023-12-21|122.84 #2023-12-22|122.75 #2023-12-23|122.63 #2023-12-24|122.62 #2023-12-25|122.60 #2023-12-26|122.59 #2023-12-27|122.55 #2023-12-28|122.48 #2023-12-29|122.39 #2023-12-30|122.32 #2023-12-31|122.10 #2024-01-01|121.79 #2024-01-02|121.50 #2024-01-03|121.23 #2024-01-04|121.13 #2024-01-05|121.05 #2024-01-06|121.00 #2024-01-07|121.09 #2024-01-08|121.07 #2024-01-09|120.97 #2024-01-10|120.87 #2024-01-11|120.62 #2024-01-12|120.41 #2024-01-13|120.06 #2024-01-14|119.78 #2024-01-15|119.69 #2024-01-16|119.55 #2024-01-17|119.42 #2024-01-18|119.33 #2024-01-19|119.25 #2024-01-20|119.27 #2024-01-21|119.21 #2024-01-22|119.04 #2024-01-23|118.98 #2024-01-24|118.63 #2024-01-25|118.26 #2024-01-26|117.84 #2024-01-27|117.60 #2024-01-28|117.37 #2024-01-29|117.24 #2024-01-30|117.02 #2024-01-31|116.98 #2024-02-01|116.84 #2024-02-02|116.71 #2024-02-03|116.66 #2024-02-04|116.56 #2024-02-05|116.38 #2024-02-06|116.23 #2024-02-07|116.32 #2024-02-08|116.53 #2024-02-09|116.78 #2024-02-10|116.59 #2024-02-11|116.44 #2024-02-12|116.38 #2024-02-13|116.40 #2024-02-14|116.42 #2024-02-15|116.48 #2024-02-16|116.44 #2024-02-17|116.22 #2024-02-18|116.33 #2024-02-19|116.42 #2024-02-20|116.55 #2024-02-21|116.42 #2024-02-22|116.18 #2024-02-23|116.15 #2024-02-24|116.55 #2024-02-25|116.57 #2024-02-26|116.62 #2024-02-27|116.58 #2024-02-28|116.65 #2024-02-29|116.76 #2024-03-01|116.56 #2024-03-02|116.57 #2024-03-03|116.68 #2024-03-04|116.69 #2024-03-05|116.84 #2024-03-06|116.95 #2024-03-07|117.10 #2024-03-08|117.39 #2024-03-09|117.47 #2024-03-10|117.56 #2024-03-11|117.66 #2024-03-12|117.65 #2024-03-13|117.71 #2024-03-14|117.84 #2024-03-15|117.99 #2024-03-16|118.07 #2024-03-17|118.13 #2024-03-18|118.16 #2024-03-19|118.19 #2024-03-20|118.19 #2024-03-21|118.08 #2024-03-22|117.94 #2024-03-23|117.85 #2024-03-24|117.60 #2024-03-25|117.50 #2024-03-26|117.41 #2024-03-27|117.32 #2024-03-28|117.34 #2024-03-29|117.41 #2024-03-30|117.51 #2024-03-31|117.69 #2024-04-01|117.73 #2024-04-02|117.85 #2024-04-03|117.98 #2024-04-04|118.00 #2024-04-05|118.02 #2024-04-06|117.87 #2024-04-07|117.71 #2024-04-08|117.62 #2024-04-09|117.46 #2024-04-10|117.29 #2024-04-11|117.14 #2024-04-12|116.89 #2024-04-13|116.77 #2024-04-14|116.69 #2024-04-15|116.64 #2024-04-16|116.45 #2024-04-17|116.25 #2024-04-18|116.03 #2024-04-19|115.94 #2024-04-20|115.69 #2024-04-21|115.56 #2024-04-22|115.35 #2024-04-23|115.21 #2024-04-24|115.01 #2024-04-25|114.87 #2024-04-26|114.52 #2024-04-27|114.52 #2024-04-28|114.39 #2024-04-29|114.33 #2024-04-30|114.20 #2024-05-01|113.95 #2024-05-02|113.76 #2024-05-03|113.81 #2024-05-04|113.79 #2024-05-05|113.64 #2024-05-06|113.49 #2024-05-07|113.50 #2024-05-08|113.70 #2024-05-09|113.89 #2024-05-10|114.06 #2024-05-11|114.07 #2024-05-12|114.20 #2024-05-13|114.25 #2024-05-14|114.24 #2024-05-15|114.20 #2024-05-16|114.08 #2024-05-17|113.87 #2024-05-18|113.31 #2024-05-19|112.49 #2024-05-20|111.70 #2024-05-21|110.78 #2024-05-22|110.71 #2024-05-23|110.68 #2024-05-24|110.58 #2024-05-25|110.89 #2024-05-26|111.47 #2024-05-27|111.95 #2024-05-28|112.51 #2024-05-29|112.13 #2024-05-30|111.81 #2024-05-31|111.66 #2024-06-01|111.57 #2024-06-02|111.39 #2024-06-03|111.32 #2024-06-04|111.28 #2024-06-05|111.44 #2024-06-06|111.52 #2024-06-07|111.52 #2024-06-08|111.60 #2024-06-09|111.71 #2024-06-10|111.83 #2024-06-11|111.94 #2024-06-12|111.99 #2024-06-13|112.00 #2024-06-14|112.01 #2024-06-15|111.64 #2024-06-16|111.58 #2024-06-17|111.47 #2024-06-18|111.37 #2024-06-19|111.26 #2024-06-20|111.24 #2024-06-21|111.23 #2024-06-22|111.39 #2024-06-23|111.33 #2024-06-24|111.27 #2024-06-25|111.23 #2024-06-26|111.17 #2024-06-27|111.02 #2024-06-28|110.89 #2024-06-29|110.83 #2024-06-30|110.69 #2024-07-01|110.64 #2024-07-02|110.44 #2024-07-03|110.37 #2024-07-04|110.44 #2024-07-05|110.43 #2024-07-06|110.30 #2024-07-07|110.30 #2024-07-08|110.13 #2024-07-09|110.24 #2024-07-10|110.17 #2024-07-11|110.02 #2024-07-12|109.93 #2024-07-13|110.04 #2024-07-14|110.03 #2024-07-15|110.12 #2024-07-16|110.04 #2024-07-17|110.02 #2024-07-18|110.06 #2024-07-19|110.20 #2024-07-20|109.95 #2024-07-21|110.06 #2024-07-22|110.25 #2024-07-23|110.42 #2024-07-24|110.60 #2024-07-25|110.69 #2024-07-26|110.51 #2024-07-27|110.69 #2024-07-28|110.60 #2024-07-29|110.47 #2024-07-30|110.40 #2024-07-31|110.40 #2024-08-01|110.34 #2024-08-02|110.51 #2024-08-03|110.50 #2024-08-04|110.47 #2024-08-05|110.30 #2024-08-06|110.22 #2024-08-07|110.10 #2024-08-08|110.03 #2024-08-09|109.84 #2024-08-10|109.56 #2024-08-11|109.53 #2024-08-12|109.58 #2024-08-13|109.56 #2024-08-14|109.45 #2024-08-15|109.39 #2024-08-16|109.41 #2024-08-17|109.57 #2024-08-18|109.50 #2024-08-19|109.37 #2024-08-20|109.22 #2024-08-21|109.06 #2024-08-22|108.91 #2024-08-23|108.73 #2024-08-24|108.56 #2024-08-25|108.40 #2024-08-26|108.32 #2024-08-27|108.27 #2024-08-28|108.32 #2024-08-29|108.20 #2024-08-30|108.23 #2024-08-31|108.28 #2024-09-01|108.34 #2024-09-02|108.30 #2024-09-03|108.25 #2024-09-04|108.15 #2024-09-05|108.15 #2024-09-06|108.06 #2024-09-07|108.02 #2024-09-08|107.97 #2024-09-09|107.99 #2024-09-10|108.02 #2024-09-11|108.14 #2024-09-12|108.25 #2024-09-13|108.36 #2024-09-14|108.41 #2024-09-15|108.43 #2024-09-16|108.40 #2024-09-17|108.36 #2024-09-18|108.27 #2024-09-19|108.16 #2024-09-20|108.04 #2024-09-21|107.81 #2024-09-22|107.68 #2024-09-23|107.61 #2024-09-24|107.51 #2024-09-25|107.45 #2024-09-26|107.45 #2024-09-27|107.39 #2024-09-28|107.33 #2024-09-29|107.35 #2024-09-30|107.43 #2024-10-01|107.34 #2024-10-02|107.26 #2024-10-03|107.03 #2024-10-04|107.02 #2024-10-05|107.12 #2024-10-06|106.98 #2024-10-07|106.78 #2024-10-08|106.71 #2024-10-09|106.64 #2024-10-10|106.62 #2024-10-11|106.29 #2024-10-12|106.03 #2024-10-13|105.85 #2024-10-14|105.62 #2024-10-15|105.43 #2024-10-16|105.24 #2024-10-17|105.11 #2024-10-18|104.94 #2024-10-19|104.48 #2024-10-20|104.28 #2024-10-21|104.13 #2024-10-22|104.00 #2024-10-23|103.73 #2024-10-24|103.46 #2024-10-25|103.14 #2024-10-26|103.26 #2024-10-27|103.22 #2024-10-28|103.21 #2024-10-29|103.16 #2024-10-30|103.12 #2024-10-31|103.29 #2024-11-01|103.50 #2024-11-02|103.60 #2024-11-03|103.60 #2024-11-04|103.54 #2024-11-05|103.47 #2024-11-06|103.52 #2024-11-07|103.35 #2024-11-08|103.42 #2024-11-09|103.33 #2024-11-10|103.32 #2024-11-11|103.41 #2024-11-12|103.42 #2024-11-13|103.41 #2024-11-14|103.37 #2024-11-15|103.36 #2024-11-16|103.26 #2024-11-17|103.14 #2024-11-18|103.06 #2024-11-19|103.16 #2024-11-20|103.12 #2024-11-21|103.29 #2024-11-22|103.48 #2024-11-23|103.76 #2024-11-24|104.08 #2024-11-25|104.33 #2024-11-26|104.49 #2024-11-27|104.78 #2024-11-28|104.90 #2024-11-29|104.89 #2024-11-30|104.85 #2024-12-01|104.78 #2024-12-02|104.71 #2024-12-03|104.68 #2024-12-04|104.66 #2024-12-05|104.62 #2024-12-06|104.67 #2024-12-07|104.73 #2024-12-08|104.72 #2024-12-09|104.78 #2024-12-10|104.77 #2024-12-11|104.59 #2024-12-12|104.56 #2024-12-13|104.52 #2024-12-14|104.24 #2024-12-15|104.18 #2024-12-16|104.14 #2024-12-17|104.15 #2024-12-18|104.34 #2024-12-19|104.44 #2024-12-20|104.45 #2024-12-21|104.67 #2024-12-22|104.84 #2024-12-23|104.94 #2024-12-24|104.98 #2024-12-25|104.96 #2024-12-26|104.90 #2024-12-27|104.90 #2024-12-28|104.96 #2024-12-29|104.93 #2024-12-30|104.93 #2024-12-31|104.96 #2025-01-01|104.84 #2025-01-02|104.70 #2025-01-03|104.57 #2025-01-04|104.18 #2025-01-05|103.91 #2025-01-06|103.63 #2025-01-07|103.34 #2025-01-08|103.47 #2025-01-09|103.72 #2025-01-10|103.96 #2025-01-11|104.16 #2025-01-12|104.45 #2025-01-13|104.76 #2025-01-14|105.00 #2025-01-15|105.17 #2025-01-16|105.27 #2025-01-17|105.35 #2025-01-18|105.33 #2025-01-19|105.33 #2025-01-20|105.30 #2025-01-21|105.23 #2025-01-22|105.10 #2025-01-23|104.96 #2025-01-24|104.86 #2025-01-25|104.92 #2025-01-26|104.81 #2025-01-27|104.72 #2025-01-28|104.57 #2025-01-29|104.52 #2025-01-30|104.50 #2025-01-31|104.45 #2025-02-01|104.34 #2025-02-02|104.26 #2025-02-03|104.18 #2025-02-04|104.21 #2025-02-05|104.13 #2025-02-06|104.00 #2025-02-07|103.92 #2025-02-08|103.92 #2025-02-09|103.96 #2025-02-10|103.92 #2025-02-11|103.93 #2025-02-12|103.94 #2025-02-13|104.00 #2025-02-14|104.02

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy