Table Data - Job Postings on Indeed in Denver-Aurora-Lakewood, CO (MSA)
| Title | Job Postings on Indeed in Denver-Aurora-Lakewood, CO (MSA) |
|---|---|
| Series ID | IHLIDX19740 |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2024-10-18 |
| Last Updated | 2024-10-22 9:06 AM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.00 |
| 2020-02-02 | 99.91 |
| 2020-02-03 | 99.87 |
| 2020-02-04 | 99.93 |
| 2020-02-05 | 99.98 |
| 2020-02-06 | 100.11 |
| 2020-02-07 | 99.80 |
| 2020-02-08 | 99.52 |
| 2020-02-09 | 99.19 |
| 2020-02-10 | 98.83 |
| 2020-02-11 | 98.49 |
| 2020-02-12 | 98.16 |
| 2020-02-13 | 97.78 |
| 2020-02-14 | 97.72 |
| 2020-02-15 | 97.49 |
| 2020-02-16 | 97.30 |
| 2020-02-17 | 97.17 |
| 2020-02-18 | 97.00 |
| 2020-02-19 | 96.71 |
| 2020-02-20 | 96.37 |
| 2020-02-21 | 96.16 |
| 2020-02-22 | 96.19 |
| 2020-02-23 | 96.30 |
| 2020-02-24 | 96.36 |
| 2020-02-25 | 96.47 |
| 2020-02-26 | 96.73 |
| 2020-02-27 | 97.02 |
| 2020-02-28 | 97.22 |
| 2020-02-29 | 97.40 |
| 2020-03-01 | 97.40 |
| 2020-03-02 | 97.33 |
| 2020-03-03 | 97.27 |
| 2020-03-04 | 97.12 |
| 2020-03-05 | 96.95 |
| 2020-03-06 | 96.80 |
| 2020-03-07 | 96.67 |
| 2020-03-08 | 96.56 |
| 2020-03-09 | 96.36 |
| 2020-03-10 | 96.21 |
| 2020-03-11 | 96.13 |
| 2020-03-12 | 96.00 |
| 2020-03-13 | 95.75 |
| 2020-03-14 | 95.51 |
| 2020-03-15 | 95.16 |
| 2020-03-16 | 94.94 |
| 2020-03-17 | 94.32 |
| 2020-03-18 | 93.46 |
| 2020-03-19 | 92.44 |
| 2020-03-20 | 91.05 |
| 2020-03-21 | 89.23 |
| 2020-03-22 | 87.55 |
| 2020-03-23 | 85.78 |
| 2020-03-24 | 84.11 |
| 2020-03-25 | 82.35 |
| 2020-03-26 | 80.55 |
| 2020-03-27 | 78.68 |
| 2020-03-28 | 77.10 |
| 2020-03-29 | 75.45 |
| 2020-03-30 | 73.89 |
| 2020-03-31 | 72.43 |
| 2020-04-01 | 70.95 |
| 2020-04-02 | 69.50 |
| 2020-04-03 | 68.49 |
| 2020-04-04 | 67.19 |
| 2020-04-05 | 65.91 |
| 2020-04-06 | 64.80 |
| 2020-04-07 | 63.63 |
| 2020-04-08 | 62.74 |
| 2020-04-09 | 61.92 |
| 2020-04-10 | 61.00 |
| 2020-04-11 | 60.53 |
| 2020-04-12 | 59.99 |
| 2020-04-13 | 59.26 |
| 2020-04-14 | 58.62 |
| 2020-04-15 | 57.85 |
| 2020-04-16 | 57.14 |
| 2020-04-17 | 56.55 |
| 2020-04-18 | 56.05 |
| 2020-04-19 | 55.55 |
| 2020-04-20 | 55.13 |
| 2020-04-21 | 54.72 |
| 2020-04-22 | 54.41 |
| 2020-04-23 | 54.15 |
| 2020-04-24 | 53.87 |
| 2020-04-25 | 53.62 |
| 2020-04-26 | 53.42 |
| 2020-04-27 | 53.20 |
| 2020-04-28 | 52.95 |
| 2020-04-29 | 52.78 |
| 2020-04-30 | 52.67 |
| 2020-05-01 | 52.57 |
| 2020-05-02 | 52.38 |
| 2020-05-03 | 52.18 |
| 2020-05-04 | 52.00 |
| 2020-05-05 | 51.90 |
| 2020-05-06 | 51.81 |
| 2020-05-07 | 51.66 |
| 2020-05-08 | 51.59 |
| 2020-05-09 | 51.60 |
| 2020-05-10 | 51.66 |
| 2020-05-11 | 51.65 |
| 2020-05-12 | 51.62 |
| 2020-05-13 | 51.36 |
| 2020-05-14 | 51.43 |
| 2020-05-15 | 51.64 |
| 2020-05-16 | 51.76 |
| 2020-05-17 | 51.91 |
| 2020-05-18 | 52.08 |
| 2020-05-19 | 52.26 |
| 2020-05-20 | 52.65 |
| 2020-05-21 | 52.92 |
| 2020-05-22 | 53.03 |
| 2020-05-23 | 53.24 |
| 2020-05-24 | 53.35 |
| 2020-05-25 | 53.48 |
| 2020-05-26 | 53.63 |
| 2020-05-27 | 53.80 |
| 2020-05-28 | 53.82 |
| 2020-05-29 | 53.97 |
| 2020-05-30 | 54.22 |
| 2020-05-31 | 54.49 |
| 2020-06-01 | 54.76 |
| 2020-06-02 | 55.08 |
| 2020-06-03 | 55.39 |
| 2020-06-04 | 55.77 |
| 2020-06-05 | 56.09 |
| 2020-06-06 | 56.31 |
| 2020-06-07 | 56.52 |
| 2020-06-08 | 56.73 |
| 2020-06-09 | 57.02 |
| 2020-06-10 | 57.24 |
| 2020-06-11 | 57.47 |
| 2020-06-12 | 57.73 |
| 2020-06-13 | 58.08 |
| 2020-06-14 | 58.54 |
| 2020-06-15 | 59.05 |
| 2020-06-16 | 59.51 |
| 2020-06-17 | 60.08 |
| 2020-06-18 | 60.69 |
| 2020-06-19 | 61.29 |
| 2020-06-20 | 61.91 |
| 2020-06-21 | 62.54 |
| 2020-06-22 | 63.10 |
| 2020-06-23 | 63.32 |
| 2020-06-24 | 63.43 |
| 2020-06-25 | 63.45 |
| 2020-06-26 | 63.48 |
| 2020-06-27 | 63.44 |
| 2020-06-28 | 63.33 |
| 2020-06-29 | 63.27 |
| 2020-06-30 | 63.48 |
| 2020-07-01 | 63.78 |
| 2020-07-02 | 64.12 |
| 2020-07-03 | 64.41 |
| 2020-07-04 | 64.62 |
| 2020-07-05 | 64.77 |
| 2020-07-06 | 64.87 |
| 2020-07-07 | 65.03 |
| 2020-07-08 | 65.26 |
| 2020-07-09 | 65.53 |
| 2020-07-10 | 65.83 |
| 2020-07-11 | 66.20 |
| 2020-07-12 | 66.59 |
| 2020-07-13 | 66.99 |
| 2020-07-14 | 67.40 |
| 2020-07-15 | 67.70 |
| 2020-07-16 | 67.93 |
| 2020-07-17 | 68.06 |
| 2020-07-18 | 68.09 |
| 2020-07-19 | 68.24 |
| 2020-07-20 | 68.44 |
| 2020-07-21 | 68.55 |
| 2020-07-22 | 68.70 |
| 2020-07-23 | 68.79 |
| 2020-07-24 | 68.91 |
| 2020-07-25 | 69.11 |
| 2020-07-26 | 69.19 |
| 2020-07-27 | 69.27 |
| 2020-07-28 | 69.33 |
| 2020-07-29 | 69.41 |
| 2020-07-30 | 69.56 |
| 2020-07-31 | 69.71 |
| 2020-08-01 | 69.79 |
| 2020-08-02 | 69.90 |
| 2020-08-03 | 69.99 |
| 2020-08-04 | 70.08 |
| 2020-08-05 | 70.09 |
| 2020-08-06 | 70.01 |
| 2020-08-07 | 69.94 |
| 2020-08-08 | 70.00 |
| 2020-08-09 | 70.06 |
| 2020-08-10 | 70.10 |
| 2020-08-11 | 70.15 |
| 2020-08-12 | 70.13 |
| 2020-08-13 | 70.12 |
| 2020-08-14 | 70.16 |
| 2020-08-15 | 70.03 |
| 2020-08-16 | 70.01 |
| 2020-08-17 | 70.01 |
| 2020-08-18 | 70.01 |
| 2020-08-19 | 70.12 |
| 2020-08-20 | 70.29 |
| 2020-08-21 | 70.36 |
| 2020-08-22 | 70.60 |
| 2020-08-23 | 70.68 |
| 2020-08-24 | 70.80 |
| 2020-08-25 | 70.91 |
| 2020-08-26 | 71.08 |
| 2020-08-27 | 71.21 |
| 2020-08-28 | 71.40 |
| 2020-08-29 | 71.53 |
| 2020-08-30 | 71.70 |
| 2020-08-31 | 71.80 |
| 2020-09-01 | 71.97 |
| 2020-09-02 | 72.06 |
| 2020-09-03 | 72.22 |
| 2020-09-04 | 72.39 |
| 2020-09-05 | 72.44 |
| 2020-09-06 | 72.58 |
| 2020-09-07 | 72.74 |
| 2020-09-08 | 72.77 |
| 2020-09-09 | 72.87 |
| 2020-09-10 | 73.05 |
| 2020-09-11 | 73.23 |
| 2020-09-12 | 73.44 |
| 2020-09-13 | 73.58 |
| 2020-09-14 | 73.75 |
| 2020-09-15 | 74.06 |
| 2020-09-16 | 74.31 |
| 2020-09-17 | 74.45 |
| 2020-09-18 | 74.51 |
| 2020-09-19 | 74.64 |
| 2020-09-20 | 74.73 |
| 2020-09-21 | 74.76 |
| 2020-09-22 | 74.74 |
| 2020-09-23 | 74.68 |
| 2020-09-24 | 74.62 |
| 2020-09-25 | 74.72 |
| 2020-09-26 | 74.81 |
| 2020-09-27 | 74.99 |
| 2020-09-28 | 75.26 |
| 2020-09-29 | 75.57 |
| 2020-09-30 | 75.96 |
| 2020-10-01 | 76.52 |
| 2020-10-02 | 77.11 |
| 2020-10-03 | 77.74 |
| 2020-10-04 | 78.32 |
| 2020-10-05 | 78.85 |
| 2020-10-06 | 79.23 |
| 2020-10-07 | 79.60 |
| 2020-10-08 | 79.82 |
| 2020-10-09 | 79.91 |
| 2020-10-10 | 80.02 |
| 2020-10-11 | 80.14 |
| 2020-10-12 | 80.25 |
| 2020-10-13 | 80.38 |
| 2020-10-14 | 80.50 |
| 2020-10-15 | 80.55 |
| 2020-10-16 | 80.55 |
| 2020-10-17 | 80.48 |
| 2020-10-18 | 80.44 |
| 2020-10-19 | 80.39 |
| 2020-10-20 | 80.39 |
| 2020-10-21 | 80.42 |
| 2020-10-22 | 80.50 |
| 2020-10-23 | 80.58 |
| 2020-10-24 | 80.70 |
| 2020-10-25 | 80.75 |
| 2020-10-26 | 80.82 |
| 2020-10-27 | 80.94 |
| 2020-10-28 | 81.00 |
| 2020-10-29 | 81.08 |
| 2020-10-30 | 81.14 |
| 2020-10-31 | 81.19 |
| 2020-11-01 | 81.24 |
| 2020-11-02 | 81.24 |
| 2020-11-03 | 81.25 |
| 2020-11-04 | 81.30 |
| 2020-11-05 | 81.34 |
| 2020-11-06 | 81.42 |
| 2020-11-07 | 81.55 |
| 2020-11-08 | 81.74 |
| 2020-11-09 | 81.96 |
| 2020-11-10 | 82.17 |
| 2020-11-11 | 82.38 |
| 2020-11-12 | 82.55 |
| 2020-11-13 | 82.64 |
| 2020-11-14 | 82.51 |
| 2020-11-15 | 82.47 |
| 2020-11-16 | 82.42 |
| 2020-11-17 | 82.30 |
| 2020-11-18 | 82.12 |
| 2020-11-19 | 81.98 |
| 2020-11-20 | 81.91 |
| 2020-11-21 | 81.99 |
| 2020-11-22 | 81.99 |
| 2020-11-23 | 82.03 |
| 2020-11-24 | 82.07 |
| 2020-11-25 | 82.15 |
| 2020-11-26 | 82.22 |
| 2020-11-27 | 82.17 |
| 2020-11-28 | 82.12 |
| 2020-11-29 | 82.00 |
| 2020-11-30 | 81.85 |
| 2020-12-01 | 81.65 |
| 2020-12-02 | 81.39 |
| 2020-12-03 | 81.17 |
| 2020-12-04 | 80.96 |
| 2020-12-05 | 80.81 |
| 2020-12-06 | 80.67 |
| 2020-12-07 | 80.49 |
| 2020-12-08 | 80.28 |
| 2020-12-09 | 80.14 |
| 2020-12-10 | 80.01 |
| 2020-12-11 | 80.02 |
| 2020-12-12 | 79.96 |
| 2020-12-13 | 80.10 |
| 2020-12-14 | 80.36 |
| 2020-12-15 | 80.80 |
| 2020-12-16 | 81.08 |
| 2020-12-17 | 81.40 |
| 2020-12-18 | 81.72 |
| 2020-12-19 | 82.01 |
| 2020-12-20 | 82.21 |
| 2020-12-21 | 82.34 |
| 2020-12-22 | 82.45 |
| 2020-12-23 | 82.69 |
| 2020-12-24 | 82.83 |
| 2020-12-25 | 82.92 |
| 2020-12-26 | 83.02 |
| 2020-12-27 | 82.98 |
| 2020-12-28 | 82.87 |
| 2020-12-29 | 82.70 |
| 2020-12-30 | 82.49 |
| 2020-12-31 | 82.23 |
| 2021-01-01 | 81.56 |
| 2021-01-02 | 80.68 |
| 2021-01-03 | 80.02 |
| 2021-01-04 | 79.40 |
| 2021-01-05 | 79.02 |
| 2021-01-06 | 78.91 |
| 2021-01-07 | 78.88 |
| 2021-01-08 | 79.29 |
| 2021-01-09 | 79.92 |
| 2021-01-10 | 80.48 |
| 2021-01-11 | 81.07 |
| 2021-01-12 | 81.40 |
| 2021-01-13 | 81.41 |
| 2021-01-14 | 81.53 |
| 2021-01-15 | 81.64 |
| 2021-01-16 | 81.86 |
| 2021-01-17 | 82.05 |
| 2021-01-18 | 82.24 |
| 2021-01-19 | 82.42 |
| 2021-01-20 | 82.74 |
| 2021-01-21 | 82.91 |
| 2021-01-22 | 83.06 |
| 2021-01-23 | 82.97 |
| 2021-01-24 | 82.98 |
| 2021-01-25 | 82.88 |
| 2021-01-26 | 82.95 |
| 2021-01-27 | 82.88 |
| 2021-01-28 | 82.94 |
| 2021-01-29 | 82.87 |
| 2021-01-30 | 83.00 |
| 2021-01-31 | 83.06 |
| 2021-02-01 | 83.21 |
| 2021-02-02 | 83.31 |
| 2021-02-03 | 83.31 |
| 2021-02-04 | 83.14 |
| 2021-02-05 | 83.32 |
| 2021-02-06 | 83.35 |
| 2021-02-07 | 83.45 |
| 2021-02-08 | 83.52 |
| 2021-02-09 | 83.51 |
| 2021-02-10 | 83.72 |
| 2021-02-11 | 84.06 |
| 2021-02-12 | 84.16 |
| 2021-02-13 | 84.38 |
| 2021-02-14 | 84.48 |
| 2021-02-15 | 84.57 |
| 2021-02-16 | 84.59 |
| 2021-02-17 | 84.54 |
| 2021-02-18 | 84.54 |
| 2021-02-19 | 84.51 |
| 2021-02-20 | 84.28 |
| 2021-02-21 | 84.24 |
| 2021-02-22 | 84.33 |
| 2021-02-23 | 84.56 |
| 2021-02-24 | 84.86 |
| 2021-02-25 | 85.10 |
| 2021-02-26 | 85.44 |
| 2021-02-27 | 85.91 |
| 2021-02-28 | 86.37 |
| 2021-03-01 | 86.66 |
| 2021-03-02 | 86.86 |
| 2021-03-03 | 87.09 |
| 2021-03-04 | 87.39 |
| 2021-03-05 | 87.64 |
| 2021-03-06 | 87.88 |
| 2021-03-07 | 88.04 |
| 2021-03-08 | 88.30 |
| 2021-03-09 | 88.63 |
| 2021-03-10 | 88.96 |
| 2021-03-11 | 89.29 |
| 2021-03-12 | 89.60 |
| 2021-03-13 | 90.02 |
| 2021-03-14 | 90.47 |
| 2021-03-15 | 90.79 |
| 2021-03-16 | 90.98 |
| 2021-03-17 | 91.16 |
| 2021-03-18 | 91.31 |
| 2021-03-19 | 91.45 |
| 2021-03-20 | 91.62 |
| 2021-03-21 | 91.60 |
| 2021-03-22 | 91.70 |
| 2021-03-23 | 91.98 |
| 2021-03-24 | 92.20 |
| 2021-03-25 | 92.49 |
| 2021-03-26 | 92.85 |
| 2021-03-27 | 93.29 |
| 2021-03-28 | 93.78 |
| 2021-03-29 | 94.28 |
| 2021-03-30 | 94.87 |
| 2021-03-31 | 95.49 |
| 2021-04-01 | 96.01 |
| 2021-04-02 | 96.45 |
| 2021-04-03 | 96.87 |
| 2021-04-04 | 97.35 |
| 2021-04-05 | 97.84 |
| 2021-04-06 | 98.19 |
| 2021-04-07 | 98.46 |
| 2021-04-08 | 98.79 |
| 2021-04-09 | 99.25 |
| 2021-04-10 | 99.59 |
| 2021-04-11 | 99.86 |
| 2021-04-12 | 100.13 |
| 2021-04-13 | 100.44 |
| 2021-04-14 | 100.88 |
| 2021-04-15 | 101.32 |
| 2021-04-16 | 101.66 |
| 2021-04-17 | 102.08 |
| 2021-04-18 | 102.52 |
| 2021-04-19 | 102.95 |
| 2021-04-20 | 103.33 |
| 2021-04-21 | 103.70 |
| 2021-04-22 | 104.04 |
| 2021-04-23 | 104.40 |
| 2021-04-24 | 104.73 |
| 2021-04-25 | 104.96 |
| 2021-04-26 | 105.17 |
| 2021-04-27 | 105.35 |
| 2021-04-28 | 105.54 |
| 2021-04-29 | 105.61 |
| 2021-04-30 | 105.87 |
| 2021-05-01 | 106.08 |
| 2021-05-02 | 106.34 |
| 2021-05-03 | 106.61 |
| 2021-05-04 | 106.91 |
| 2021-05-05 | 107.21 |
| 2021-05-06 | 107.70 |
| 2021-05-07 | 107.81 |
| 2021-05-08 | 108.08 |
| 2021-05-09 | 108.50 |
| 2021-05-10 | 108.82 |
| 2021-05-11 | 109.14 |
| 2021-05-12 | 109.51 |
| 2021-05-13 | 109.84 |
| 2021-05-14 | 110.34 |
| 2021-05-15 | 110.60 |
| 2021-05-16 | 110.71 |
| 2021-05-17 | 110.87 |
| 2021-05-18 | 111.01 |
| 2021-05-19 | 110.83 |
| 2021-05-20 | 110.77 |
| 2021-05-21 | 110.67 |
| 2021-05-22 | 110.48 |
| 2021-05-23 | 110.51 |
| 2021-05-24 | 110.51 |
| 2021-05-25 | 110.58 |
| 2021-05-26 | 110.89 |
| 2021-05-27 | 111.18 |
| 2021-05-28 | 111.60 |
| 2021-05-29 | 112.27 |
| 2021-05-30 | 112.73 |
| 2021-05-31 | 113.28 |
| 2021-06-01 | 113.63 |
| 2021-06-02 | 113.99 |
| 2021-06-03 | 114.27 |
| 2021-06-04 | 114.60 |
| 2021-06-05 | 114.80 |
| 2021-06-06 | 115.08 |
| 2021-06-07 | 115.30 |
| 2021-06-08 | 115.70 |
| 2021-06-09 | 116.16 |
| 2021-06-10 | 116.57 |
| 2021-06-11 | 116.83 |
| 2021-06-12 | 117.23 |
| 2021-06-13 | 117.71 |
| 2021-06-14 | 118.28 |
| 2021-06-15 | 118.88 |
| 2021-06-16 | 119.46 |
| 2021-06-17 | 120.13 |
| 2021-06-18 | 120.82 |
| 2021-06-19 | 121.51 |
| 2021-06-20 | 122.02 |
| 2021-06-21 | 122.53 |
| 2021-06-22 | 122.87 |
| 2021-06-23 | 123.25 |
| 2021-06-24 | 123.47 |
| 2021-06-25 | 123.66 |
| 2021-06-26 | 123.91 |
| 2021-06-27 | 124.12 |
| 2021-06-28 | 124.37 |
| 2021-06-29 | 124.69 |
| 2021-06-30 | 124.86 |
| 2021-07-01 | 125.02 |
| 2021-07-02 | 125.33 |
| 2021-07-03 | 125.59 |
| 2021-07-04 | 125.92 |
| 2021-07-05 | 126.08 |
| 2021-07-06 | 126.28 |
| 2021-07-07 | 126.56 |
| 2021-07-08 | 126.91 |
| 2021-07-09 | 127.26 |
| 2021-07-10 | 127.24 |
| 2021-07-11 | 127.33 |
| 2021-07-12 | 127.45 |
| 2021-07-13 | 127.55 |
| 2021-07-14 | 127.74 |
| 2021-07-15 | 127.91 |
| 2021-07-16 | 127.87 |
| 2021-07-17 | 128.02 |
| 2021-07-18 | 128.28 |
| 2021-07-19 | 128.62 |
| 2021-07-20 | 128.91 |
| 2021-07-21 | 128.64 |
| 2021-07-22 | 128.26 |
| 2021-07-23 | 128.01 |
| 2021-07-24 | 127.79 |
| 2021-07-25 | 127.40 |
| 2021-07-26 | 126.85 |
| 2021-07-27 | 126.44 |
| 2021-07-28 | 126.55 |
| 2021-07-29 | 126.58 |
| 2021-07-30 | 126.71 |
| 2021-07-31 | 126.99 |
| 2021-08-01 | 127.16 |
| 2021-08-02 | 127.46 |
| 2021-08-03 | 127.62 |
| 2021-08-04 | 127.80 |
| 2021-08-05 | 128.21 |
| 2021-08-06 | 128.41 |
| 2021-08-07 | 128.21 |
| 2021-08-08 | 128.26 |
| 2021-08-09 | 128.21 |
| 2021-08-10 | 128.31 |
| 2021-08-11 | 128.24 |
| 2021-08-12 | 128.19 |
| 2021-08-13 | 128.13 |
| 2021-08-14 | 128.44 |
| 2021-08-15 | 128.60 |
| 2021-08-16 | 128.80 |
| 2021-08-17 | 128.87 |
| 2021-08-18 | 128.94 |
| 2021-08-19 | 129.03 |
| 2021-08-20 | 129.22 |
| 2021-08-21 | 129.13 |
| 2021-08-22 | 129.13 |
| 2021-08-23 | 129.14 |
| 2021-08-24 | 129.16 |
| 2021-08-25 | 129.33 |
| 2021-08-26 | 129.40 |
| 2021-08-27 | 129.46 |
| 2021-08-28 | 129.83 |
| 2021-08-29 | 130.12 |
| 2021-08-30 | 130.46 |
| 2021-08-31 | 130.73 |
| 2021-09-01 | 130.86 |
| 2021-09-02 | 131.08 |
| 2021-09-03 | 131.16 |
| 2021-09-04 | 131.13 |
| 2021-09-05 | 131.36 |
| 2021-09-06 | 131.65 |
| 2021-09-07 | 131.79 |
| 2021-09-08 | 132.11 |
| 2021-09-09 | 132.29 |
| 2021-09-10 | 132.36 |
| 2021-09-11 | 132.44 |
| 2021-09-12 | 132.25 |
| 2021-09-13 | 132.06 |
| 2021-09-14 | 132.37 |
| 2021-09-15 | 132.71 |
| 2021-09-16 | 133.01 |
| 2021-09-17 | 133.57 |
| 2021-09-18 | 134.02 |
| 2021-09-19 | 134.50 |
| 2021-09-20 | 134.86 |
| 2021-09-21 | 134.79 |
| 2021-09-22 | 134.60 |
| 2021-09-23 | 134.35 |
| 2021-09-24 | 134.07 |
| 2021-09-25 | 133.79 |
| 2021-09-26 | 133.65 |
| 2021-09-27 | 133.62 |
| 2021-09-28 | 133.78 |
| 2021-09-29 | 134.02 |
| 2021-09-30 | 134.44 |
| 2021-10-01 | 135.01 |
| 2021-10-02 | 135.54 |
| 2021-10-03 | 135.97 |
| 2021-10-04 | 136.39 |
| 2021-10-05 | 136.64 |
| 2021-10-06 | 136.90 |
| 2021-10-07 | 137.08 |
| 2021-10-08 | 137.28 |
| 2021-10-09 | 137.64 |
| 2021-10-10 | 137.83 |
| 2021-10-11 | 137.99 |
| 2021-10-12 | 138.17 |
| 2021-10-13 | 138.18 |
| 2021-10-14 | 138.37 |
| 2021-10-15 | 138.31 |
| 2021-10-16 | 138.04 |
| 2021-10-17 | 138.06 |
| 2021-10-18 | 138.00 |
| 2021-10-19 | 138.11 |
| 2021-10-20 | 138.25 |
| 2021-10-21 | 138.29 |
| 2021-10-22 | 138.39 |
| 2021-10-23 | 138.64 |
| 2021-10-24 | 138.77 |
| 2021-10-25 | 138.97 |
| 2021-10-26 | 139.08 |
| 2021-10-27 | 139.16 |
| 2021-10-28 | 139.23 |
| 2021-10-29 | 139.38 |
| 2021-10-30 | 139.62 |
| 2021-10-31 | 139.63 |
| 2021-11-01 | 139.74 |
| 2021-11-02 | 139.84 |
| 2021-11-03 | 139.98 |
| 2021-11-04 | 140.16 |
| 2021-11-05 | 140.38 |
| 2021-11-06 | 140.43 |
| 2021-11-07 | 140.78 |
| 2021-11-08 | 141.14 |
| 2021-11-09 | 141.36 |
| 2021-11-10 | 141.64 |
| 2021-11-11 | 142.18 |
| 2021-11-12 | 142.49 |
| 2021-11-13 | 142.75 |
| 2021-11-14 | 143.07 |
| 2021-11-15 | 143.29 |
| 2021-11-16 | 143.67 |
| 2021-11-17 | 144.01 |
| 2021-11-18 | 144.04 |
| 2021-11-19 | 144.48 |
| 2021-11-20 | 144.71 |
| 2021-11-21 | 145.15 |
| 2021-11-22 | 145.63 |
| 2021-11-23 | 145.93 |
| 2021-11-24 | 146.35 |
| 2021-11-25 | 146.80 |
| 2021-11-26 | 146.92 |
| 2021-11-27 | 147.31 |
| 2021-11-28 | 147.22 |
| 2021-11-29 | 147.05 |
| 2021-11-30 | 147.06 |
| 2021-12-01 | 146.89 |
| 2021-12-02 | 146.76 |
| 2021-12-03 | 146.58 |
| 2021-12-04 | 146.83 |
| 2021-12-05 | 147.18 |
| 2021-12-06 | 147.56 |
| 2021-12-07 | 147.82 |
| 2021-12-08 | 148.15 |
| 2021-12-09 | 148.40 |
| 2021-12-10 | 148.76 |
| 2021-12-11 | 148.57 |
| 2021-12-12 | 148.67 |
| 2021-12-13 | 148.82 |
| 2021-12-14 | 149.20 |
| 2021-12-15 | 149.69 |
| 2021-12-16 | 150.14 |
| 2021-12-17 | 150.81 |
| 2021-12-18 | 151.57 |
| 2021-12-19 | 152.06 |
| 2021-12-20 | 152.58 |
| 2021-12-21 | 153.01 |
| 2021-12-22 | 153.10 |
| 2021-12-23 | 153.34 |
| 2021-12-24 | 153.35 |
| 2021-12-25 | 153.47 |
| 2021-12-26 | 153.56 |
| 2021-12-27 | 153.72 |
| 2021-12-28 | 153.82 |
| 2021-12-29 | 153.99 |
| 2021-12-30 | 153.93 |
| 2021-12-31 | 153.80 |
| 2022-01-01 | 153.52 |
| 2022-01-02 | 152.75 |
| 2022-01-03 | 151.69 |
| 2022-01-04 | 150.73 |
| 2022-01-05 | 149.92 |
| 2022-01-06 | 149.25 |
| 2022-01-07 | 148.71 |
| 2022-01-08 | 148.04 |
| 2022-01-09 | 148.01 |
| 2022-01-10 | 148.15 |
| 2022-01-11 | 148.16 |
| 2022-01-12 | 148.20 |
| 2022-01-13 | 148.24 |
| 2022-01-14 | 147.73 |
| 2022-01-15 | 147.98 |
| 2022-01-16 | 148.02 |
| 2022-01-17 | 148.25 |
| 2022-01-18 | 148.54 |
| 2022-01-19 | 148.79 |
| 2022-01-20 | 149.04 |
| 2022-01-21 | 149.77 |
| 2022-01-22 | 149.89 |
| 2022-01-23 | 150.11 |
| 2022-01-24 | 150.19 |
| 2022-01-25 | 150.35 |
| 2022-01-26 | 150.61 |
| 2022-01-27 | 150.75 |
| 2022-01-28 | 150.78 |
| 2022-01-29 | 151.01 |
| 2022-01-30 | 151.32 |
| 2022-01-31 | 151.47 |
| 2022-02-01 | 151.50 |
| 2022-02-02 | 151.30 |
| 2022-02-03 | 151.31 |
| 2022-02-04 | 151.50 |
| 2022-02-05 | 151.56 |
| 2022-02-06 | 151.57 |
| 2022-02-07 | 151.60 |
| 2022-02-08 | 151.67 |
| 2022-02-09 | 151.94 |
| 2022-02-10 | 152.15 |
| 2022-02-11 | 152.27 |
| 2022-02-12 | 152.31 |
| 2022-02-13 | 152.23 |
| 2022-02-14 | 152.13 |
| 2022-02-15 | 152.03 |
| 2022-02-16 | 152.02 |
| 2022-02-17 | 151.94 |
| 2022-02-18 | 152.01 |
| 2022-02-19 | 151.73 |
| 2022-02-20 | 151.88 |
| 2022-02-21 | 152.27 |
| 2022-02-22 | 152.48 |
| 2022-02-23 | 152.67 |
| 2022-02-24 | 153.05 |
| 2022-02-25 | 153.29 |
| 2022-02-26 | 154.30 |
| 2022-02-27 | 154.64 |
| 2022-02-28 | 154.84 |
| 2022-03-01 | 155.35 |
| 2022-03-02 | 155.49 |
| 2022-03-03 | 155.54 |
| 2022-03-04 | 155.60 |
| 2022-03-05 | 155.21 |
| 2022-03-06 | 155.23 |
| 2022-03-07 | 155.22 |
| 2022-03-08 | 154.98 |
| 2022-03-09 | 154.99 |
| 2022-03-10 | 154.89 |
| 2022-03-11 | 154.76 |
| 2022-03-12 | 154.73 |
| 2022-03-13 | 154.61 |
| 2022-03-14 | 154.50 |
| 2022-03-15 | 154.52 |
| 2022-03-16 | 154.38 |
| 2022-03-17 | 154.37 |
| 2022-03-18 | 154.30 |
| 2022-03-19 | 154.24 |
| 2022-03-20 | 153.99 |
| 2022-03-21 | 153.66 |
| 2022-03-22 | 153.32 |
| 2022-03-23 | 152.94 |
| 2022-03-24 | 152.65 |
| 2022-03-25 | 152.54 |
| 2022-03-26 | 152.47 |
| 2022-03-27 | 152.55 |
| 2022-03-28 | 152.69 |
| 2022-03-29 | 152.74 |
| 2022-03-30 | 153.14 |
| 2022-03-31 | 153.47 |
| 2022-04-01 | 153.46 |
| 2022-04-02 | 153.64 |
| 2022-04-03 | 153.69 |
| 2022-04-04 | 153.75 |
| 2022-04-05 | 153.80 |
| 2022-04-06 | 153.65 |
| 2022-04-07 | 153.34 |
| 2022-04-08 | 153.22 |
| 2022-04-09 | 152.60 |
| 2022-04-10 | 151.84 |
| 2022-04-11 | 151.14 |
| 2022-04-12 | 150.54 |
| 2022-04-13 | 149.87 |
| 2022-04-14 | 149.29 |
| 2022-04-15 | 148.77 |
| 2022-04-16 | 148.68 |
| 2022-04-17 | 148.79 |
| 2022-04-18 | 148.88 |
| 2022-04-19 | 148.97 |
| 2022-04-20 | 149.27 |
| 2022-04-21 | 149.74 |
| 2022-04-22 | 150.82 |
| 2022-04-23 | 151.98 |
| 2022-04-24 | 152.62 |
| 2022-04-25 | 153.07 |
| 2022-04-26 | 153.68 |
| 2022-04-27 | 153.64 |
| 2022-04-28 | 153.97 |
| 2022-04-29 | 153.68 |
| 2022-04-30 | 153.18 |
| 2022-05-01 | 153.51 |
| 2022-05-02 | 153.70 |
| 2022-05-03 | 153.74 |
| 2022-05-04 | 154.35 |
| 2022-05-05 | 154.41 |
| 2022-05-06 | 154.55 |
| 2022-05-07 | 154.64 |
| 2022-05-08 | 154.54 |
| 2022-05-09 | 154.77 |
| 2022-05-10 | 154.93 |
| 2022-05-11 | 154.83 |
| 2022-05-12 | 154.94 |
| 2022-05-13 | 154.94 |
| 2022-05-14 | 154.91 |
| 2022-05-15 | 154.84 |
| 2022-05-16 | 154.77 |
| 2022-05-17 | 154.81 |
| 2022-05-18 | 155.11 |
| 2022-05-19 | 155.15 |
| 2022-05-20 | 155.23 |
| 2022-05-21 | 155.07 |
| 2022-05-22 | 155.07 |
| 2022-05-23 | 155.02 |
| 2022-05-24 | 154.98 |
| 2022-05-25 | 154.74 |
| 2022-05-26 | 154.45 |
| 2022-05-27 | 154.22 |
| 2022-05-28 | 154.34 |
| 2022-05-29 | 154.20 |
| 2022-05-30 | 154.07 |
| 2022-05-31 | 153.78 |
| 2022-06-01 | 153.65 |
| 2022-06-02 | 153.59 |
| 2022-06-03 | 153.35 |
| 2022-06-04 | 153.24 |
| 2022-06-05 | 153.15 |
| 2022-06-06 | 153.01 |
| 2022-06-07 | 153.10 |
| 2022-06-08 | 153.10 |
| 2022-06-09 | 153.18 |
| 2022-06-10 | 153.24 |
| 2022-06-11 | 153.41 |
| 2022-06-12 | 153.59 |
| 2022-06-13 | 154.01 |
| 2022-06-14 | 154.37 |
| 2022-06-15 | 154.80 |
| 2022-06-16 | 155.33 |
| 2022-06-17 | 156.17 |
| 2022-06-18 | 156.85 |
| 2022-06-19 | 157.47 |
| 2022-06-20 | 157.83 |
| 2022-06-21 | 158.12 |
| 2022-06-22 | 158.40 |
| 2022-06-23 | 158.53 |
| 2022-06-24 | 158.42 |
| 2022-06-25 | 157.82 |
| 2022-06-26 | 157.52 |
| 2022-06-27 | 157.20 |
| 2022-06-28 | 157.16 |
| 2022-06-29 | 157.13 |
| 2022-06-30 | 156.96 |
| 2022-07-01 | 156.73 |
| 2022-07-02 | 156.97 |
| 2022-07-03 | 156.92 |
| 2022-07-04 | 156.87 |
| 2022-07-05 | 156.49 |
| 2022-07-06 | 155.96 |
| 2022-07-07 | 155.52 |
| 2022-07-08 | 155.25 |
| 2022-07-09 | 154.73 |
| 2022-07-10 | 154.34 |
| 2022-07-11 | 154.13 |
| 2022-07-12 | 153.97 |
| 2022-07-13 | 154.00 |
| 2022-07-14 | 153.97 |
| 2022-07-15 | 153.94 |
| 2022-07-16 | 154.01 |
| 2022-07-17 | 154.04 |
| 2022-07-18 | 153.94 |
| 2022-07-19 | 153.73 |
| 2022-07-20 | 153.48 |
| 2022-07-21 | 153.25 |
| 2022-07-22 | 153.14 |
| 2022-07-23 | 152.77 |
| 2022-07-24 | 152.62 |
| 2022-07-25 | 152.46 |
| 2022-07-26 | 152.36 |
| 2022-07-27 | 152.12 |
| 2022-07-28 | 152.01 |
| 2022-07-29 | 151.75 |
| 2022-07-30 | 151.92 |
| 2022-07-31 | 151.78 |
| 2022-08-01 | 151.71 |
| 2022-08-02 | 151.61 |
| 2022-08-03 | 151.70 |
| 2022-08-04 | 151.72 |
| 2022-08-05 | 151.80 |
| 2022-08-06 | 151.69 |
| 2022-08-07 | 151.51 |
| 2022-08-08 | 151.29 |
| 2022-08-09 | 151.17 |
| 2022-08-10 | 150.78 |
| 2022-08-11 | 150.39 |
| 2022-08-12 | 149.95 |
| 2022-08-13 | 149.35 |
| 2022-08-14 | 149.13 |
| 2022-08-15 | 148.89 |
| 2022-08-16 | 148.56 |
| 2022-08-17 | 148.39 |
| 2022-08-18 | 148.18 |
| 2022-08-19 | 147.94 |
| 2022-08-20 | 147.84 |
| 2022-08-21 | 147.58 |
| 2022-08-22 | 147.43 |
| 2022-08-23 | 147.42 |
| 2022-08-24 | 147.51 |
| 2022-08-25 | 147.64 |
| 2022-08-26 | 147.87 |
| 2022-08-27 | 148.22 |
| 2022-08-28 | 148.39 |
| 2022-08-29 | 148.45 |
| 2022-08-30 | 148.50 |
| 2022-08-31 | 148.53 |
| 2022-09-01 | 148.47 |
| 2022-09-02 | 148.42 |
| 2022-09-03 | 148.38 |
| 2022-09-04 | 148.55 |
| 2022-09-05 | 148.78 |
| 2022-09-06 | 148.89 |
| 2022-09-07 | 148.98 |
| 2022-09-08 | 149.11 |
| 2022-09-09 | 149.24 |
| 2022-09-10 | 149.45 |
| 2022-09-11 | 149.46 |
| 2022-09-12 | 149.49 |
| 2022-09-13 | 149.67 |
| 2022-09-14 | 149.84 |
| 2022-09-15 | 150.04 |
| 2022-09-16 | 150.12 |
| 2022-09-17 | 149.99 |
| 2022-09-18 | 149.91 |
| 2022-09-19 | 149.69 |
| 2022-09-20 | 149.28 |
| 2022-09-21 | 148.78 |
| 2022-09-22 | 148.19 |
| 2022-09-23 | 147.76 |
| 2022-09-24 | 147.40 |
| 2022-09-25 | 147.15 |
| 2022-09-26 | 146.99 |
| 2022-09-27 | 146.96 |
| 2022-09-28 | 146.90 |
| 2022-09-29 | 146.88 |
| 2022-09-30 | 146.78 |
| 2022-10-01 | 146.91 |
| 2022-10-02 | 147.02 |
| 2022-10-03 | 147.11 |
| 2022-10-04 | 147.04 |
| 2022-10-05 | 147.18 |
| 2022-10-06 | 147.39 |
| 2022-10-07 | 147.57 |
| 2022-10-08 | 147.78 |
| 2022-10-09 | 147.84 |
| 2022-10-10 | 147.95 |
| 2022-10-11 | 148.19 |
| 2022-10-12 | 148.21 |
| 2022-10-13 | 148.33 |
| 2022-10-14 | 148.40 |
| 2022-10-15 | 148.13 |
| 2022-10-16 | 148.08 |
| 2022-10-17 | 147.98 |
| 2022-10-18 | 147.92 |
| 2022-10-19 | 147.89 |
| 2022-10-20 | 147.73 |
| 2022-10-21 | 147.56 |
| 2022-10-22 | 147.26 |
| 2022-10-23 | 147.21 |
| 2022-10-24 | 147.17 |
| 2022-10-25 | 147.07 |
| 2022-10-26 | 147.00 |
| 2022-10-27 | 146.97 |
| 2022-10-28 | 146.88 |
| 2022-10-29 | 147.19 |
| 2022-10-30 | 147.14 |
| 2022-10-31 | 147.11 |
| 2022-11-01 | 146.86 |
| 2022-11-02 | 146.47 |
| 2022-11-03 | 146.27 |
| 2022-11-04 | 146.24 |
| 2022-11-05 | 146.16 |
| 2022-11-06 | 146.09 |
| 2022-11-07 | 145.99 |
| 2022-11-08 | 146.17 |
| 2022-11-09 | 146.51 |
| 2022-11-10 | 146.64 |
| 2022-11-11 | 146.66 |
| 2022-11-12 | 146.56 |
| 2022-11-13 | 146.49 |
| 2022-11-14 | 146.42 |
| 2022-11-15 | 146.24 |
| 2022-11-16 | 146.10 |
| 2022-11-17 | 146.01 |
| 2022-11-18 | 145.87 |
| 2022-11-19 | 145.52 |
| 2022-11-20 | 145.48 |
| 2022-11-21 | 145.45 |
| 2022-11-22 | 145.44 |
| 2022-11-23 | 145.49 |
| 2022-11-24 | 145.47 |
| 2022-11-25 | 145.48 |
| 2022-11-26 | 145.67 |
| 2022-11-27 | 145.55 |
| 2022-11-28 | 145.40 |
| 2022-11-29 | 145.26 |
| 2022-11-30 | 145.06 |
| 2022-12-01 | 144.79 |
| 2022-12-02 | 144.41 |
| 2022-12-03 | 143.90 |
| 2022-12-04 | 143.43 |
| 2022-12-05 | 143.19 |
| 2022-12-06 | 142.98 |
| 2022-12-07 | 142.60 |
| 2022-12-08 | 142.17 |
| 2022-12-09 | 142.18 |
| 2022-12-10 | 142.19 |
| 2022-12-11 | 142.44 |
| 2022-12-12 | 142.61 |
| 2022-12-13 | 142.76 |
| 2022-12-14 | 145.09 |
| 2022-12-15 | 147.55 |
| 2022-12-16 | 149.70 |
| 2022-12-17 | 151.98 |
| 2022-12-18 | 154.05 |
| 2022-12-19 | 155.89 |
| 2022-12-20 | 157.84 |
| 2022-12-21 | 157.87 |
| 2022-12-22 | 157.87 |
| 2022-12-23 | 157.95 |
| 2022-12-24 | 158.15 |
| 2022-12-25 | 158.42 |
| 2022-12-26 | 158.89 |
| 2022-12-27 | 159.20 |
| 2022-12-28 | 159.34 |
| 2022-12-29 | 159.41 |
| 2022-12-30 | 159.32 |
| 2022-12-31 | 158.91 |
| 2023-01-01 | 158.18 |
| 2023-01-02 | 157.30 |
| 2023-01-03 | 156.37 |
| 2023-01-04 | 155.35 |
| 2023-01-05 | 154.46 |
| 2023-01-06 | 153.60 |
| 2023-01-07 | 152.89 |
| 2023-01-08 | 152.45 |
| 2023-01-09 | 152.08 |
| 2023-01-10 | 151.85 |
| 2023-01-11 | 151.76 |
| 2023-01-12 | 151.58 |
| 2023-01-13 | 151.38 |
| 2023-01-14 | 151.00 |
| 2023-01-15 | 150.69 |
| 2023-01-16 | 150.47 |
| 2023-01-17 | 150.14 |
| 2023-01-18 | 149.85 |
| 2023-01-19 | 149.67 |
| 2023-01-20 | 149.53 |
| 2023-01-21 | 149.48 |
| 2023-01-22 | 149.54 |
| 2023-01-23 | 149.51 |
| 2023-01-24 | 149.41 |
| 2023-01-25 | 149.44 |
| 2023-01-26 | 149.62 |
| 2023-01-27 | 149.60 |
| 2023-01-28 | 149.63 |
| 2023-01-29 | 149.41 |
| 2023-01-30 | 149.21 |
| 2023-01-31 | 149.06 |
| 2023-02-01 | 148.71 |
| 2023-02-02 | 148.09 |
| 2023-02-03 | 147.72 |
| 2023-02-04 | 147.35 |
| 2023-02-05 | 147.11 |
| 2023-02-06 | 146.86 |
| 2023-02-07 | 146.61 |
| 2023-02-08 | 146.41 |
| 2023-02-09 | 146.16 |
| 2023-02-10 | 145.63 |
| 2023-02-11 | 145.05 |
| 2023-02-12 | 144.41 |
| 2023-02-13 | 143.77 |
| 2023-02-14 | 143.20 |
| 2023-02-15 | 142.55 |
| 2023-02-16 | 141.82 |
| 2023-02-17 | 141.37 |
| 2023-02-18 | 140.56 |
| 2023-02-19 | 140.01 |
| 2023-02-20 | 139.61 |
| 2023-02-21 | 139.15 |
| 2023-02-22 | 138.89 |
| 2023-02-23 | 139.06 |
| 2023-02-24 | 138.97 |
| 2023-02-25 | 139.38 |
| 2023-02-26 | 139.65 |
| 2023-02-27 | 139.82 |
| 2023-02-28 | 139.99 |
| 2023-03-01 | 139.64 |
| 2023-03-02 | 139.33 |
| 2023-03-03 | 139.27 |
| 2023-03-04 | 138.99 |
| 2023-03-05 | 138.73 |
| 2023-03-06 | 138.46 |
| 2023-03-07 | 138.08 |
| 2023-03-08 | 137.89 |
| 2023-03-09 | 137.45 |
| 2023-03-10 | 137.62 |
| 2023-03-11 | 138.06 |
| 2023-03-12 | 138.23 |
| 2023-03-13 | 138.35 |
| 2023-03-14 | 138.66 |
| 2023-03-15 | 139.25 |
| 2023-03-16 | 139.75 |
| 2023-03-17 | 139.69 |
| 2023-03-18 | 139.56 |
| 2023-03-19 | 139.39 |
| 2023-03-20 | 139.19 |
| 2023-03-21 | 138.93 |
| 2023-03-22 | 138.57 |
| 2023-03-23 | 138.19 |
| 2023-03-24 | 137.76 |
| 2023-03-25 | 137.29 |
| 2023-03-26 | 136.97 |
| 2023-03-27 | 136.70 |
| 2023-03-28 | 136.50 |
| 2023-03-29 | 136.38 |
| 2023-03-30 | 136.41 |
| 2023-03-31 | 136.46 |
| 2023-04-01 | 136.55 |
| 2023-04-02 | 136.60 |
| 2023-04-03 | 136.60 |
| 2023-04-04 | 136.72 |
| 2023-04-05 | 136.79 |
| 2023-04-06 | 136.78 |
| 2023-04-07 | 136.84 |
| 2023-04-08 | 136.95 |
| 2023-04-09 | 137.06 |
| 2023-04-10 | 137.22 |
| 2023-04-11 | 137.31 |
| 2023-04-12 | 137.38 |
| 2023-04-13 | 137.49 |
| 2023-04-14 | 137.62 |
| 2023-04-15 | 137.21 |
| 2023-04-16 | 137.33 |
| 2023-04-17 | 137.43 |
| 2023-04-18 | 137.50 |
| 2023-04-19 | 137.54 |
| 2023-04-20 | 137.60 |
| 2023-04-21 | 137.71 |
| 2023-04-22 | 138.31 |
| 2023-04-23 | 138.40 |
| 2023-04-24 | 138.54 |
| 2023-04-25 | 138.59 |
| 2023-04-26 | 138.71 |
| 2023-04-27 | 138.77 |
| 2023-04-28 | 138.56 |
| 2023-04-29 | 138.23 |
| 2023-04-30 | 138.19 |
| 2023-05-01 | 138.07 |
| 2023-05-02 | 138.06 |
| 2023-05-03 | 137.91 |
| 2023-05-04 | 137.46 |
| 2023-05-05 | 137.59 |
| 2023-05-06 | 137.64 |
| 2023-05-07 | 137.65 |
| 2023-05-08 | 137.62 |
| 2023-05-09 | 137.30 |
| 2023-05-10 | 136.92 |
| 2023-05-11 | 136.77 |
| 2023-05-12 | 135.73 |
| 2023-05-13 | 135.16 |
| 2023-05-14 | 134.60 |
| 2023-05-15 | 134.15 |
| 2023-05-16 | 133.83 |
| 2023-05-17 | 133.93 |
| 2023-05-18 | 134.13 |
| 2023-05-19 | 134.66 |
| 2023-05-20 | 134.68 |
| 2023-05-21 | 134.86 |
| 2023-05-22 | 135.03 |
| 2023-05-23 | 134.96 |
| 2023-05-24 | 134.86 |
| 2023-05-25 | 134.74 |
| 2023-05-26 | 134.77 |
| 2023-05-27 | 135.19 |
| 2023-05-28 | 135.06 |
| 2023-05-29 | 135.03 |
| 2023-05-30 | 135.22 |
| 2023-05-31 | 135.12 |
| 2023-06-01 | 135.06 |
| 2023-06-02 | 135.03 |
| 2023-06-03 | 134.76 |
| 2023-06-04 | 134.72 |
| 2023-06-05 | 134.61 |
| 2023-06-06 | 134.58 |
| 2023-06-07 | 134.58 |
| 2023-06-08 | 134.59 |
| 2023-06-09 | 134.60 |
| 2023-06-10 | 134.40 |
| 2023-06-11 | 134.37 |
| 2023-06-12 | 134.48 |
| 2023-06-13 | 134.74 |
| 2023-06-14 | 135.12 |
| 2023-06-15 | 135.43 |
| 2023-06-16 | 135.77 |
| 2023-06-17 | 136.36 |
| 2023-06-18 | 136.90 |
| 2023-06-19 | 137.18 |
| 2023-06-20 | 137.27 |
| 2023-06-21 | 137.16 |
| 2023-06-22 | 137.16 |
| 2023-06-23 | 137.03 |
| 2023-06-24 | 136.92 |
| 2023-06-25 | 136.47 |
| 2023-06-26 | 136.17 |
| 2023-06-27 | 135.95 |
| 2023-06-28 | 136.02 |
| 2023-06-29 | 135.97 |
| 2023-06-30 | 135.92 |
| 2023-07-01 | 135.58 |
| 2023-07-02 | 135.58 |
| 2023-07-03 | 135.53 |
| 2023-07-04 | 135.42 |
| 2023-07-05 | 135.13 |
| 2023-07-06 | 134.84 |
| 2023-07-07 | 134.67 |
| 2023-07-08 | 134.88 |
| 2023-07-09 | 134.76 |
| 2023-07-10 | 134.66 |
| 2023-07-11 | 134.68 |
| 2023-07-12 | 134.68 |
| 2023-07-13 | 134.58 |
| 2023-07-14 | 134.60 |
| 2023-07-15 | 134.40 |
| 2023-07-16 | 134.43 |
| 2023-07-17 | 134.35 |
| 2023-07-18 | 134.20 |
| 2023-07-19 | 134.19 |
| 2023-07-20 | 134.27 |
| 2023-07-21 | 134.21 |
| 2023-07-22 | 133.80 |
| 2023-07-23 | 133.75 |
| 2023-07-24 | 133.63 |
| 2023-07-25 | 133.64 |
| 2023-07-26 | 133.53 |
| 2023-07-27 | 133.37 |
| 2023-07-28 | 133.35 |
| 2023-07-29 | 133.76 |
| 2023-07-30 | 133.83 |
| 2023-07-31 | 133.93 |
| 2023-08-01 | 133.91 |
| 2023-08-02 | 133.83 |
| 2023-08-03 | 133.85 |
| 2023-08-04 | 133.80 |
| 2023-08-05 | 134.02 |
| 2023-08-06 | 133.85 |
| 2023-08-07 | 133.71 |
| 2023-08-08 | 133.65 |
| 2023-08-09 | 133.51 |
| 2023-08-10 | 133.31 |
| 2023-08-11 | 133.03 |
| 2023-08-12 | 132.24 |
| 2023-08-13 | 132.07 |
| 2023-08-14 | 132.00 |
| 2023-08-15 | 131.94 |
| 2023-08-16 | 131.77 |
| 2023-08-17 | 131.67 |
| 2023-08-18 | 131.54 |
| 2023-08-19 | 131.81 |
| 2023-08-20 | 131.62 |
| 2023-08-21 | 131.48 |
| 2023-08-22 | 131.31 |
| 2023-08-23 | 131.43 |
| 2023-08-24 | 131.58 |
| 2023-08-25 | 131.80 |
| 2023-08-26 | 131.79 |
| 2023-08-27 | 132.03 |
| 2023-08-28 | 132.18 |
| 2023-08-29 | 132.26 |
| 2023-08-30 | 132.34 |
| 2023-08-31 | 132.32 |
| 2023-09-01 | 132.12 |
| 2023-09-02 | 132.33 |
| 2023-09-03 | 132.30 |
| 2023-09-04 | 132.39 |
| 2023-09-05 | 132.50 |
| 2023-09-06 | 132.52 |
| 2023-09-07 | 132.64 |
| 2023-09-08 | 132.88 |
| 2023-09-09 | 133.01 |
| 2023-09-10 | 133.13 |
| 2023-09-11 | 133.12 |
| 2023-09-12 | 133.16 |
| 2023-09-13 | 133.33 |
| 2023-09-14 | 133.47 |
| 2023-09-15 | 133.55 |
| 2023-09-16 | 133.35 |
| 2023-09-17 | 133.31 |
| 2023-09-18 | 133.22 |
| 2023-09-19 | 133.12 |
| 2023-09-20 | 132.87 |
| 2023-09-21 | 132.52 |
| 2023-09-22 | 132.18 |
| 2023-09-23 | 132.03 |
| 2023-09-24 | 131.75 |
| 2023-09-25 | 131.54 |
| 2023-09-26 | 131.36 |
| 2023-09-27 | 131.21 |
| 2023-09-28 | 131.17 |
| 2023-09-29 | 131.27 |
| 2023-09-30 | 131.10 |
| 2023-10-01 | 131.18 |
| 2023-10-02 | 131.14 |
| 2023-10-03 | 131.13 |
| 2023-10-04 | 131.07 |
| 2023-10-05 | 131.01 |
| 2023-10-06 | 130.87 |
| 2023-10-07 | 131.07 |
| 2023-10-08 | 131.01 |
| 2023-10-09 | 131.06 |
| 2023-10-10 | 131.19 |
| 2023-10-11 | 131.34 |
| 2023-10-12 | 131.53 |
| 2023-10-13 | 131.67 |
| 2023-10-14 | 131.58 |
| 2023-10-15 | 131.65 |
| 2023-10-16 | 131.70 |
| 2023-10-17 | 131.58 |
| 2023-10-18 | 131.51 |
| 2023-10-19 | 131.30 |
| 2023-10-20 | 131.05 |
| 2023-10-21 | 130.63 |
| 2023-10-22 | 130.46 |
| 2023-10-23 | 130.29 |
| 2023-10-24 | 130.18 |
| 2023-10-25 | 130.07 |
| 2023-10-26 | 130.05 |
| 2023-10-27 | 129.99 |
| 2023-10-28 | 130.20 |
| 2023-10-29 | 130.00 |
| 2023-10-30 | 129.91 |
| 2023-10-31 | 129.70 |
| 2023-11-01 | 129.61 |
| 2023-11-02 | 129.29 |
| 2023-11-03 | 129.14 |
| 2023-11-04 | 129.04 |
| 2023-11-05 | 128.99 |
| 2023-11-06 | 128.91 |
| 2023-11-07 | 129.00 |
| 2023-11-08 | 129.03 |
| 2023-11-09 | 129.06 |
| 2023-11-10 | 129.02 |
| 2023-11-11 | 128.84 |
| 2023-11-12 | 128.75 |
| 2023-11-13 | 128.61 |
| 2023-11-14 | 128.42 |
| 2023-11-15 | 128.05 |
| 2023-11-16 | 127.94 |
| 2023-11-17 | 127.84 |
| 2023-11-18 | 127.64 |
| 2023-11-19 | 127.52 |
| 2023-11-20 | 127.45 |
| 2023-11-21 | 127.32 |
| 2023-11-22 | 127.12 |
| 2023-11-23 | 126.93 |
| 2023-11-24 | 126.54 |
| 2023-11-25 | 126.41 |
| 2023-11-26 | 126.22 |
| 2023-11-27 | 126.00 |
| 2023-11-28 | 125.82 |
| 2023-11-29 | 125.80 |
| 2023-11-30 | 125.65 |
| 2023-12-01 | 125.55 |
| 2023-12-02 | 125.26 |
| 2023-12-03 | 124.92 |
| 2023-12-04 | 124.64 |
| 2023-12-05 | 124.30 |
| 2023-12-06 | 123.98 |
| 2023-12-07 | 123.77 |
| 2023-12-08 | 123.86 |
| 2023-12-09 | 123.87 |
| 2023-12-10 | 124.10 |
| 2023-12-11 | 124.35 |
| 2023-12-12 | 124.69 |
| 2023-12-13 | 124.95 |
| 2023-12-14 | 125.23 |
| 2023-12-15 | 125.33 |
| 2023-12-16 | 125.56 |
| 2023-12-17 | 125.53 |
| 2023-12-18 | 125.54 |
| 2023-12-19 | 125.44 |
| 2023-12-20 | 125.49 |
| 2023-12-21 | 125.54 |
| 2023-12-22 | 125.60 |
| 2023-12-23 | 125.71 |
| 2023-12-24 | 125.99 |
| 2023-12-25 | 126.30 |
| 2023-12-26 | 126.68 |
| 2023-12-27 | 126.93 |
| 2023-12-28 | 127.03 |
| 2023-12-29 | 127.00 |
| 2023-12-30 | 126.84 |
| 2023-12-31 | 126.36 |
| 2024-01-01 | 125.49 |
| 2024-01-02 | 124.57 |
| 2024-01-03 | 123.68 |
| 2024-01-04 | 123.04 |
| 2024-01-05 | 122.51 |
| 2024-01-06 | 122.03 |
| 2024-01-07 | 121.79 |
| 2024-01-08 | 121.63 |
| 2024-01-09 | 121.44 |
| 2024-01-10 | 121.28 |
| 2024-01-11 | 120.95 |
| 2024-01-12 | 120.64 |
| 2024-01-13 | 120.18 |
| 2024-01-14 | 119.79 |
| 2024-01-15 | 119.56 |
| 2024-01-16 | 119.33 |
| 2024-01-17 | 119.09 |
| 2024-01-18 | 118.96 |
| 2024-01-19 | 118.85 |
| 2024-01-20 | 118.93 |
| 2024-01-21 | 118.92 |
| 2024-01-22 | 118.90 |
| 2024-01-23 | 118.99 |
| 2024-01-24 | 118.73 |
| 2024-01-25 | 118.44 |
| 2024-01-26 | 118.18 |
| 2024-01-27 | 118.01 |
| 2024-01-28 | 117.80 |
| 2024-01-29 | 117.58 |
| 2024-01-30 | 117.29 |
| 2024-01-31 | 117.21 |
| 2024-02-01 | 116.94 |
| 2024-02-02 | 116.61 |
| 2024-02-03 | 116.45 |
| 2024-02-04 | 116.27 |
| 2024-02-05 | 116.07 |
| 2024-02-06 | 115.90 |
| 2024-02-07 | 115.94 |
| 2024-02-08 | 116.13 |
| 2024-02-09 | 116.29 |
| 2024-02-10 | 116.01 |
| 2024-02-11 | 115.77 |
| 2024-02-12 | 115.60 |
| 2024-02-13 | 115.49 |
| 2024-02-14 | 115.41 |
| 2024-02-15 | 115.23 |
| 2024-02-16 | 115.04 |
| 2024-02-17 | 114.70 |
| 2024-02-18 | 114.76 |
| 2024-02-19 | 114.70 |
| 2024-02-20 | 114.61 |
| 2024-02-21 | 114.34 |
| 2024-02-22 | 114.19 |
| 2024-02-23 | 114.16 |
| 2024-02-24 | 114.57 |
| 2024-02-25 | 114.54 |
| 2024-02-26 | 114.63 |
| 2024-02-27 | 114.71 |
| 2024-02-28 | 114.86 |
| 2024-02-29 | 114.97 |
| 2024-03-01 | 114.79 |
| 2024-03-02 | 114.69 |
| 2024-03-03 | 114.75 |
| 2024-03-04 | 114.74 |
| 2024-03-05 | 114.85 |
| 2024-03-06 | 114.90 |
| 2024-03-07 | 115.06 |
| 2024-03-08 | 115.44 |
| 2024-03-09 | 115.67 |
| 2024-03-10 | 115.77 |
| 2024-03-11 | 115.89 |
| 2024-03-12 | 115.88 |
| 2024-03-13 | 115.98 |
| 2024-03-14 | 116.04 |
| 2024-03-15 | 116.08 |
| 2024-03-16 | 115.99 |
| 2024-03-17 | 115.97 |
| 2024-03-18 | 115.91 |
| 2024-03-19 | 115.87 |
| 2024-03-20 | 115.69 |
| 2024-03-21 | 115.34 |
| 2024-03-22 | 114.93 |
| 2024-03-23 | 114.67 |
| 2024-03-24 | 114.13 |
| 2024-03-25 | 113.75 |
| 2024-03-26 | 113.35 |
| 2024-03-27 | 112.99 |
| 2024-03-28 | 112.81 |
| 2024-03-29 | 112.76 |
| 2024-03-30 | 112.77 |
| 2024-03-31 | 112.94 |
| 2024-04-01 | 112.85 |
| 2024-04-02 | 112.90 |
| 2024-04-03 | 112.97 |
| 2024-04-04 | 113.05 |
| 2024-04-05 | 113.16 |
| 2024-04-06 | 113.07 |
| 2024-04-07 | 112.99 |
| 2024-04-08 | 113.09 |
| 2024-04-09 | 113.12 |
| 2024-04-10 | 113.19 |
| 2024-04-11 | 113.15 |
| 2024-04-12 | 112.96 |
| 2024-04-13 | 112.91 |
| 2024-04-14 | 112.89 |
| 2024-04-15 | 112.76 |
| 2024-04-16 | 112.60 |
| 2024-04-17 | 112.41 |
| 2024-04-18 | 112.22 |
| 2024-04-19 | 112.16 |
| 2024-04-20 | 111.95 |
| 2024-04-21 | 111.90 |
| 2024-04-22 | 111.91 |
| 2024-04-23 | 111.86 |
| 2024-04-24 | 111.76 |
| 2024-04-25 | 111.70 |
| 2024-04-26 | 111.38 |
| 2024-04-27 | 111.42 |
| 2024-04-28 | 111.22 |
| 2024-04-29 | 111.05 |
| 2024-04-30 | 110.94 |
| 2024-05-01 | 110.65 |
| 2024-05-02 | 110.43 |
| 2024-05-03 | 110.49 |
| 2024-05-04 | 110.45 |
| 2024-05-05 | 110.40 |
| 2024-05-06 | 110.37 |
| 2024-05-07 | 110.43 |
| 2024-05-08 | 110.75 |
| 2024-05-09 | 111.03 |
| 2024-05-10 | 111.21 |
| 2024-05-11 | 111.27 |
| 2024-05-12 | 111.35 |
| 2024-05-13 | 111.39 |
| 2024-05-14 | 111.35 |
| 2024-05-15 | 111.23 |
| 2024-05-16 | 111.03 |
| 2024-05-17 | 110.85 |
| 2024-05-18 | 110.29 |
| 2024-05-19 | 109.40 |
| 2024-05-20 | 108.54 |
| 2024-05-21 | 107.65 |
| 2024-05-22 | 107.55 |
| 2024-05-23 | 107.47 |
| 2024-05-24 | 107.32 |
| 2024-05-25 | 107.67 |
| 2024-05-26 | 108.30 |
| 2024-05-27 | 108.93 |
| 2024-05-28 | 109.45 |
| 2024-05-29 | 109.14 |
| 2024-05-30 | 108.89 |
| 2024-05-31 | 108.80 |
| 2024-06-01 | 108.74 |
| 2024-06-02 | 108.59 |
| 2024-06-03 | 108.49 |
| 2024-06-04 | 108.53 |
| 2024-06-05 | 108.76 |
| 2024-06-06 | 108.95 |
| 2024-06-07 | 109.08 |
| 2024-06-08 | 109.35 |
| 2024-06-09 | 109.66 |
| 2024-06-10 | 109.90 |
| 2024-06-11 | 110.12 |
| 2024-06-12 | 110.39 |
| 2024-06-13 | 110.74 |
| 2024-06-14 | 111.08 |
| 2024-06-15 | 110.91 |
| 2024-06-16 | 111.21 |
| 2024-06-17 | 111.56 |
| 2024-06-18 | 111.95 |
| 2024-06-19 | 112.15 |
| 2024-06-20 | 112.33 |
| 2024-06-21 | 112.42 |
| 2024-06-22 | 112.82 |
| 2024-06-23 | 112.79 |
| 2024-06-24 | 112.71 |
| 2024-06-25 | 112.51 |
| 2024-06-26 | 112.35 |
| 2024-06-27 | 112.08 |
| 2024-06-28 | 112.03 |
| 2024-06-29 | 111.88 |
| 2024-06-30 | 111.62 |
| 2024-07-01 | 111.36 |
| 2024-07-02 | 111.15 |
| 2024-07-03 | 111.01 |
| 2024-07-04 | 111.04 |
| 2024-07-05 | 110.81 |
| 2024-07-06 | 110.55 |
| 2024-07-07 | 110.58 |
| 2024-07-08 | 110.63 |
| 2024-07-09 | 110.77 |
| 2024-07-10 | 110.83 |
| 2024-07-11 | 110.79 |
| 2024-07-12 | 110.91 |
| 2024-07-13 | 111.26 |
| 2024-07-14 | 111.38 |
| 2024-07-15 | 111.49 |
| 2024-07-16 | 111.51 |
| 2024-07-17 | 111.45 |
| 2024-07-18 | 111.46 |
| 2024-07-19 | 111.64 |
| 2024-07-20 | 111.33 |
| 2024-07-21 | 111.42 |
| 2024-07-22 | 111.60 |
| 2024-07-23 | 111.78 |
| 2024-07-24 | 112.00 |
| 2024-07-25 | 112.15 |
| 2024-07-26 | 111.83 |
| 2024-07-27 | 112.01 |
| 2024-07-28 | 111.89 |
| 2024-07-29 | 111.77 |
| 2024-07-30 | 111.72 |
| 2024-07-31 | 111.75 |
| 2024-08-01 | 111.64 |
| 2024-08-02 | 111.83 |
| 2024-08-03 | 111.85 |
| 2024-08-04 | 111.86 |
| 2024-08-05 | 111.79 |
| 2024-08-06 | 111.65 |
| 2024-08-07 | 111.41 |
| 2024-08-08 | 111.33 |
| 2024-08-09 | 111.09 |
| 2024-08-10 | 110.69 |
| 2024-08-11 | 110.50 |
| 2024-08-12 | 110.30 |
| 2024-08-13 | 110.14 |
| 2024-08-14 | 110.02 |
| 2024-08-15 | 109.91 |
| 2024-08-16 | 109.85 |
| 2024-08-17 | 109.99 |
| 2024-08-18 | 109.85 |
| 2024-08-19 | 109.72 |
| 2024-08-20 | 109.51 |
| 2024-08-21 | 109.23 |
| 2024-08-22 | 109.01 |
| 2024-08-23 | 108.86 |
| 2024-08-24 | 108.76 |
| 2024-08-25 | 108.70 |
| 2024-08-26 | 108.70 |
| 2024-08-27 | 108.84 |
| 2024-08-28 | 109.04 |
| 2024-08-29 | 109.01 |
| 2024-08-30 | 109.12 |
| 2024-08-31 | 109.24 |
| 2024-09-01 | 109.30 |
| 2024-09-02 | 109.32 |
| 2024-09-03 | 109.25 |
| 2024-09-04 | 109.22 |
| 2024-09-05 | 109.34 |
| 2024-09-06 | 109.35 |
| 2024-09-07 | 109.42 |
| 2024-09-08 | 109.55 |
| 2024-09-09 | 109.70 |
| 2024-09-10 | 109.86 |
| 2024-09-11 | 110.06 |
| 2024-09-12 | 110.21 |
| 2024-09-13 | 110.44 |
| 2024-09-14 | 110.66 |
| 2024-09-15 | 110.84 |
| 2024-09-16 | 110.87 |
| 2024-09-17 | 110.92 |
| 2024-09-18 | 110.87 |
| 2024-09-19 | 110.79 |
| 2024-09-20 | 110.59 |
| 2024-09-21 | 110.13 |
| 2024-09-22 | 109.74 |
| 2024-09-23 | 109.48 |
| 2024-09-24 | 109.18 |
| 2024-09-25 | 108.96 |
| 2024-09-26 | 108.84 |
| 2024-09-27 | 108.71 |
| 2024-09-28 | 108.62 |
| 2024-09-29 | 108.68 |
| 2024-09-30 | 108.79 |
| 2024-10-01 | 108.85 |
| 2024-10-02 | 108.86 |
| 2024-10-03 | 108.72 |
| 2024-10-04 | 108.79 |
| 2024-10-05 | 109.01 |
| 2024-10-06 | 108.97 |
| 2024-10-07 | 108.93 |
| 2024-10-08 | 109.00 |
| 2024-10-09 | 109.08 |
| 2024-10-10 | 109.21 |
| 2024-10-11 | 109.03 |
| 2024-10-12 | 108.90 |
| 2024-10-13 | 108.83 |
| 2024-10-14 | 108.65 |
| 2024-10-15 | 108.38 |
| 2024-10-16 | 108.13 |
| 2024-10-17 | 107.94 |
| 2024-10-18 | 107.73 |