Table Data - Job Postings on Indeed in Des Moines-West Des Moines, IA (MSA)

Title Job Postings on Indeed in Des Moines-West Des Moines, IA (MSA)
Series ID IHLIDX19780
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.81
2020-02-03 99.63
2020-02-04 99.34
2020-02-05 99.04
2020-02-06 98.91
2020-02-07 98.68
2020-02-08 98.51
2020-02-09 98.38
2020-02-10 98.25
2020-02-11 98.06
2020-02-12 98.20
2020-02-13 98.41
2020-02-14 98.46
2020-02-15 98.27
2020-02-16 98.17
2020-02-17 98.12
2020-02-18 98.15
2020-02-19 97.84
2020-02-20 97.49
2020-02-21 97.15
2020-02-22 97.03
2020-02-23 96.96
2020-02-24 96.84
2020-02-25 96.79
2020-02-26 96.92
2020-02-27 97.10
2020-02-28 97.31
2020-02-29 97.58
2020-03-01 97.73
2020-03-02 97.74
2020-03-03 97.66
2020-03-04 97.41
2020-03-05 97.09
2020-03-06 96.85
2020-03-07 96.51
2020-03-08 96.19
2020-03-09 95.96
2020-03-10 95.86
2020-03-11 95.76
2020-03-12 95.85
2020-03-13 95.82
2020-03-14 95.72
2020-03-15 95.60
2020-03-16 95.58
2020-03-17 95.15
2020-03-18 94.60
2020-03-19 93.81
2020-03-20 92.71
2020-03-21 91.32
2020-03-22 89.94
2020-03-23 88.44
2020-03-24 87.20
2020-03-25 85.89
2020-03-26 84.47
2020-03-27 82.99
2020-03-28 81.76
2020-03-29 80.40
2020-03-30 79.04
2020-03-31 77.64
2020-04-01 76.32
2020-04-02 75.04
2020-04-03 74.17
2020-04-04 73.18
2020-04-05 72.22
2020-04-06 71.45
2020-04-07 70.74
2020-04-08 70.03
2020-04-09 69.17
2020-04-10 68.11
2020-04-11 67.39
2020-04-12 66.63
2020-04-13 65.92
2020-04-14 65.11
2020-04-15 64.23
2020-04-16 63.44
2020-04-17 62.81
2020-04-18 62.05
2020-04-19 61.33
2020-04-20 60.71
2020-04-21 60.35
2020-04-22 60.00
2020-04-23 60.01
2020-04-24 60.02
2020-04-25 60.03
2020-04-26 60.00
2020-04-27 59.98
2020-04-28 59.84
2020-04-29 59.87
2020-04-30 59.59
2020-05-01 59.20
2020-05-02 58.88
2020-05-03 58.64
2020-05-04 58.39
2020-05-05 58.32
2020-05-06 58.43
2020-05-07 58.66
2020-05-08 59.01
2020-05-09 59.45
2020-05-10 60.14
2020-05-11 60.68
2020-05-12 61.09
2020-05-13 60.93
2020-05-14 61.20
2020-05-15 61.68
2020-05-16 62.07
2020-05-17 62.28
2020-05-18 62.40
2020-05-19 62.28
2020-05-20 62.67
2020-05-21 62.77
2020-05-22 62.69
2020-05-23 63.03
2020-05-24 63.28
2020-05-25 63.52
2020-05-26 63.86
2020-05-27 64.09
2020-05-28 64.27
2020-05-29 64.59
2020-05-30 64.71
2020-05-31 64.75
2020-06-01 64.79
2020-06-02 65.05
2020-06-03 65.66
2020-06-04 66.26
2020-06-05 66.62
2020-06-06 66.93
2020-06-07 67.35
2020-06-08 67.63
2020-06-09 67.99
2020-06-10 68.01
2020-06-11 68.11
2020-06-12 68.30
2020-06-13 68.60
2020-06-14 68.95
2020-06-15 69.62
2020-06-16 69.99
2020-06-17 70.36
2020-06-18 70.73
2020-06-19 71.09
2020-06-20 71.51
2020-06-21 71.85
2020-06-22 72.00
2020-06-23 71.98
2020-06-24 72.16
2020-06-25 72.26
2020-06-26 72.35
2020-06-27 72.24
2020-06-28 72.10
2020-06-29 72.07
2020-06-30 72.44
2020-07-01 72.53
2020-07-02 72.69
2020-07-03 72.92
2020-07-04 73.18
2020-07-05 73.96
2020-07-06 74.38
2020-07-07 74.94
2020-07-08 75.62
2020-07-09 76.16
2020-07-10 76.59
2020-07-11 77.01
2020-07-12 77.11
2020-07-13 77.49
2020-07-14 77.64
2020-07-15 77.78
2020-07-16 77.81
2020-07-17 78.11
2020-07-18 78.00
2020-07-19 78.15
2020-07-20 78.44
2020-07-21 78.65
2020-07-22 78.99
2020-07-23 79.48
2020-07-24 79.85
2020-07-25 80.61
2020-07-26 81.07
2020-07-27 81.42
2020-07-28 81.86
2020-07-29 82.18
2020-07-30 82.70
2020-07-31 83.09
2020-08-01 83.51
2020-08-02 83.83
2020-08-03 84.09
2020-08-04 84.22
2020-08-05 84.27
2020-08-06 84.19
2020-08-07 84.20
2020-08-08 84.08
2020-08-09 83.97
2020-08-10 83.76
2020-08-11 83.78
2020-08-12 83.68
2020-08-13 83.57
2020-08-14 83.58
2020-08-15 83.40
2020-08-16 83.57
2020-08-17 83.75
2020-08-18 83.97
2020-08-19 84.33
2020-08-20 84.74
2020-08-21 84.90
2020-08-22 85.25
2020-08-23 85.33
2020-08-24 85.57
2020-08-25 85.48
2020-08-26 85.57
2020-08-27 85.63
2020-08-28 85.89
2020-08-29 86.25
2020-08-30 86.51
2020-08-31 86.57
2020-09-01 86.85
2020-09-02 86.96
2020-09-03 87.12
2020-09-04 87.15
2020-09-05 86.80
2020-09-06 86.65
2020-09-07 86.53
2020-09-08 86.27
2020-09-09 85.95
2020-09-10 85.95
2020-09-11 86.12
2020-09-12 86.60
2020-09-13 86.99
2020-09-14 87.38
2020-09-15 87.92
2020-09-16 88.63
2020-09-17 88.97
2020-09-18 89.15
2020-09-19 89.25
2020-09-20 89.29
2020-09-21 89.34
2020-09-22 89.41
2020-09-23 89.42
2020-09-24 89.54
2020-09-25 89.74
2020-09-26 89.84
2020-09-27 90.00
2020-09-28 90.21
2020-09-29 90.43
2020-09-30 90.54
2020-10-01 90.31
2020-10-02 90.23
2020-10-03 90.24
2020-10-04 90.18
2020-10-05 90.04
2020-10-06 89.91
2020-10-07 89.90
2020-10-08 90.07
2020-10-09 90.08
2020-10-10 90.24
2020-10-11 90.44
2020-10-12 90.71
2020-10-13 90.87
2020-10-14 90.90
2020-10-15 91.06
2020-10-16 91.02
2020-10-17 90.81
2020-10-18 90.66
2020-10-19 90.58
2020-10-20 90.71
2020-10-21 91.01
2020-10-22 91.20
2020-10-23 91.41
2020-10-24 91.69
2020-10-25 91.96
2020-10-26 92.07
2020-10-27 92.15
2020-10-28 92.16
2020-10-29 92.21
2020-10-30 92.40
2020-10-31 92.65
2020-11-01 92.89
2020-11-02 93.28
2020-11-03 93.47
2020-11-04 93.69
2020-11-05 94.11
2020-11-06 94.54
2020-11-07 94.96
2020-11-08 95.29
2020-11-09 95.64
2020-11-10 96.08
2020-11-11 96.61
2020-11-12 96.84
2020-11-13 97.03
2020-11-14 96.92
2020-11-15 97.06
2020-11-16 97.22
2020-11-17 97.32
2020-11-18 97.28
2020-11-19 97.24
2020-11-20 97.24
2020-11-21 97.55
2020-11-22 97.73
2020-11-23 97.89
2020-11-24 98.00
2020-11-25 98.17
2020-11-26 98.51
2020-11-27 98.75
2020-11-28 98.84
2020-11-29 98.85
2020-11-30 98.87
2020-12-01 98.95
2020-12-02 98.92
2020-12-03 98.88
2020-12-04 98.79
2020-12-05 98.83
2020-12-06 98.76
2020-12-07 98.70
2020-12-08 98.78
2020-12-09 98.91
2020-12-10 98.98
2020-12-11 99.24
2020-12-12 99.39
2020-12-13 99.79
2020-12-14 100.16
2020-12-15 100.31
2020-12-16 100.48
2020-12-17 100.68
2020-12-18 100.78
2020-12-19 100.96
2020-12-20 101.09
2020-12-21 101.16
2020-12-22 101.24
2020-12-23 101.33
2020-12-24 101.36
2020-12-25 101.40
2020-12-26 101.30
2020-12-27 101.20
2020-12-28 101.13
2020-12-29 101.16
2020-12-30 101.13
2020-12-31 101.02
2021-01-01 101.06
2021-01-02 101.22
2021-01-03 101.28
2021-01-04 101.47
2021-01-05 101.53
2021-01-06 101.78
2021-01-07 102.10
2021-01-08 102.29
2021-01-09 102.46
2021-01-10 102.68
2021-01-11 102.81
2021-01-12 102.97
2021-01-13 103.10
2021-01-14 103.32
2021-01-15 103.58
2021-01-16 103.88
2021-01-17 104.10
2021-01-18 104.36
2021-01-19 104.61
2021-01-20 104.94
2021-01-21 105.64
2021-01-22 106.26
2021-01-23 106.74
2021-01-24 106.94
2021-01-25 107.13
2021-01-26 107.31
2021-01-27 107.21
2021-01-28 106.82
2021-01-29 106.61
2021-01-30 106.74
2021-01-31 107.25
2021-02-01 107.78
2021-02-02 108.31
2021-02-03 108.99
2021-02-04 109.43
2021-02-05 109.93
2021-02-06 110.23
2021-02-07 110.54
2021-02-08 110.75
2021-02-09 111.06
2021-02-10 111.39
2021-02-11 111.87
2021-02-12 111.88
2021-02-13 111.87
2021-02-14 111.92
2021-02-15 112.03
2021-02-16 112.09
2021-02-17 112.18
2021-02-18 112.16
2021-02-19 112.50
2021-02-20 112.68
2021-02-21 112.75
2021-02-22 112.76
2021-02-23 112.75
2021-02-24 112.71
2021-02-25 112.76
2021-02-26 112.77
2021-02-27 112.77
2021-02-28 112.86
2021-03-01 113.00
2021-03-02 113.05
2021-03-03 113.05
2021-03-04 113.15
2021-03-05 113.26
2021-03-06 113.53
2021-03-07 113.71
2021-03-08 113.92
2021-03-09 114.30
2021-03-10 114.63
2021-03-11 114.74
2021-03-12 114.97
2021-03-13 115.04
2021-03-14 115.25
2021-03-15 115.24
2021-03-16 115.24
2021-03-17 115.28
2021-03-18 115.34
2021-03-19 115.41
2021-03-20 115.74
2021-03-21 115.95
2021-03-22 116.41
2021-03-23 116.76
2021-03-24 117.10
2021-03-25 117.71
2021-03-26 118.15
2021-03-27 118.63
2021-03-28 119.07
2021-03-29 119.41
2021-03-30 119.81
2021-03-31 120.39
2021-04-01 120.82
2021-04-02 121.23
2021-04-03 121.62
2021-04-04 122.03
2021-04-05 122.43
2021-04-06 122.93
2021-04-07 123.38
2021-04-08 123.83
2021-04-09 124.28
2021-04-10 124.69
2021-04-11 125.14
2021-04-12 125.65
2021-04-13 126.02
2021-04-14 126.34
2021-04-15 126.72
2021-04-16 127.03
2021-04-17 127.43
2021-04-18 127.72
2021-04-19 127.89
2021-04-20 128.23
2021-04-21 128.60
2021-04-22 128.84
2021-04-23 129.42
2021-04-24 129.78
2021-04-25 130.12
2021-04-26 130.43
2021-04-27 130.66
2021-04-28 131.11
2021-04-29 131.55
2021-04-30 131.87
2021-05-01 132.19
2021-05-02 132.48
2021-05-03 132.85
2021-05-04 133.24
2021-05-05 133.47
2021-05-06 133.78
2021-05-07 133.63
2021-05-08 133.80
2021-05-09 134.10
2021-05-10 134.58
2021-05-11 135.17
2021-05-12 135.85
2021-05-13 136.38
2021-05-14 137.21
2021-05-15 137.73
2021-05-16 138.28
2021-05-17 138.60
2021-05-18 138.70
2021-05-19 137.96
2021-05-20 137.83
2021-05-21 137.71
2021-05-22 137.56
2021-05-23 137.92
2021-05-24 138.21
2021-05-25 138.57
2021-05-26 139.54
2021-05-27 139.89
2021-05-28 140.25
2021-05-29 140.84
2021-05-30 140.88
2021-05-31 141.02
2021-06-01 140.82
2021-06-02 140.81
2021-06-03 141.09
2021-06-04 141.33
2021-06-05 141.38
2021-06-06 141.45
2021-06-07 141.42
2021-06-08 141.58
2021-06-09 141.72
2021-06-10 141.50
2021-06-11 141.26
2021-06-12 141.07
2021-06-13 140.90
2021-06-14 140.87
2021-06-15 141.17
2021-06-16 141.15
2021-06-17 141.13
2021-06-18 141.06
2021-06-19 141.13
2021-06-20 141.20
2021-06-21 141.15
2021-06-22 140.69
2021-06-23 140.68
2021-06-24 140.82
2021-06-25 140.99
2021-06-26 140.98
2021-06-27 140.88
2021-06-28 140.83
2021-06-29 140.91
2021-06-30 140.65
2021-07-01 140.38
2021-07-02 140.21
2021-07-03 140.22
2021-07-04 140.38
2021-07-05 141.15
2021-07-06 141.49
2021-07-07 142.20
2021-07-08 142.98
2021-07-09 143.35
2021-07-10 143.53
2021-07-11 143.69
2021-07-12 143.34
2021-07-13 143.50
2021-07-14 143.37
2021-07-15 143.33
2021-07-16 143.30
2021-07-17 143.61
2021-07-18 143.60
2021-07-19 143.84
2021-07-20 144.35
2021-07-21 144.49
2021-07-22 144.52
2021-07-23 144.76
2021-07-24 144.79
2021-07-25 145.11
2021-07-26 145.13
2021-07-27 144.88
2021-07-28 145.00
2021-07-29 145.00
2021-07-30 145.00
2021-07-31 145.15
2021-08-01 145.20
2021-08-02 145.24
2021-08-03 145.21
2021-08-04 145.06
2021-08-05 145.10
2021-08-06 145.27
2021-08-07 145.16
2021-08-08 145.05
2021-08-09 144.92
2021-08-10 144.86
2021-08-11 144.78
2021-08-12 144.79
2021-08-13 144.68
2021-08-14 144.62
2021-08-15 144.65
2021-08-16 144.22
2021-08-17 144.20
2021-08-18 144.34
2021-08-19 144.34
2021-08-20 144.48
2021-08-21 144.88
2021-08-22 145.22
2021-08-23 146.06
2021-08-24 146.16
2021-08-25 146.61
2021-08-26 147.05
2021-08-27 147.59
2021-08-28 147.94
2021-08-29 148.39
2021-08-30 148.89
2021-08-31 149.58
2021-09-01 149.89
2021-09-02 150.32
2021-09-03 150.65
2021-09-04 150.88
2021-09-05 151.24
2021-09-06 151.65
2021-09-07 151.87
2021-09-08 152.14
2021-09-09 152.29
2021-09-10 152.26
2021-09-11 152.19
2021-09-12 151.92
2021-09-13 151.54
2021-09-14 151.65
2021-09-15 151.68
2021-09-16 151.59
2021-09-17 151.65
2021-09-18 151.59
2021-09-19 151.74
2021-09-20 151.83
2021-09-21 151.67
2021-09-22 151.64
2021-09-23 151.80
2021-09-24 151.98
2021-09-25 152.30
2021-09-26 152.38
2021-09-27 152.43
2021-09-28 152.58
2021-09-29 152.62
2021-09-30 152.61
2021-10-01 152.70
2021-10-02 152.97
2021-10-03 153.26
2021-10-04 153.62
2021-10-05 153.95
2021-10-06 154.43
2021-10-07 154.78
2021-10-08 155.05
2021-10-09 155.38
2021-10-10 155.66
2021-10-11 155.93
2021-10-12 155.88
2021-10-13 155.59
2021-10-14 155.48
2021-10-15 155.32
2021-10-16 154.95
2021-10-17 154.88
2021-10-18 154.84
2021-10-19 155.07
2021-10-20 155.57
2021-10-21 155.92
2021-10-22 156.31
2021-10-23 156.74
2021-10-24 156.93
2021-10-25 157.11
2021-10-26 157.42
2021-10-27 157.46
2021-10-28 157.26
2021-10-29 157.46
2021-10-30 157.72
2021-10-31 157.93
2021-11-01 158.25
2021-11-02 158.61
2021-11-03 158.96
2021-11-04 159.65
2021-11-05 160.02
2021-11-06 160.20
2021-11-07 160.70
2021-11-08 160.99
2021-11-09 161.24
2021-11-10 161.99
2021-11-11 163.39
2021-11-12 164.54
2021-11-13 165.94
2021-11-14 166.86
2021-11-15 167.53
2021-11-16 168.23
2021-11-17 168.92
2021-11-18 168.70
2021-11-19 169.17
2021-11-20 169.18
2021-11-21 169.82
2021-11-22 170.92
2021-11-23 171.90
2021-11-24 172.43
2021-11-25 173.11
2021-11-26 173.25
2021-11-27 173.64
2021-11-28 173.54
2021-11-29 173.11
2021-11-30 172.88
2021-12-01 172.75
2021-12-02 172.70
2021-12-03 172.61
2021-12-04 172.97
2021-12-05 173.31
2021-12-06 173.93
2021-12-07 174.00
2021-12-08 174.42
2021-12-09 174.91
2021-12-10 175.51
2021-12-11 175.58
2021-12-12 176.06
2021-12-13 176.48
2021-12-14 177.50
2021-12-15 177.99
2021-12-16 177.94
2021-12-17 177.92
2021-12-18 177.27
2021-12-19 176.46
2021-12-20 175.54
2021-12-21 174.41
2021-12-22 173.37
2021-12-23 172.83
2021-12-24 172.18
2021-12-25 172.22
2021-12-26 172.16
2021-12-27 172.33
2021-12-28 172.63
2021-12-29 172.81
2021-12-30 172.84
2021-12-31 172.73
2022-01-01 172.44
2022-01-02 171.76
2022-01-03 171.04
2022-01-04 170.42
2022-01-05 169.69
2022-01-06 169.13
2022-01-07 168.78
2022-01-08 168.45
2022-01-09 168.61
2022-01-10 168.64
2022-01-11 168.45
2022-01-12 168.46
2022-01-13 168.48
2022-01-14 167.52
2022-01-15 167.94
2022-01-16 168.14
2022-01-17 168.39
2022-01-18 168.79
2022-01-19 169.24
2022-01-20 169.50
2022-01-21 170.54
2022-01-22 170.30
2022-01-23 170.33
2022-01-24 170.38
2022-01-25 170.39
2022-01-26 170.35
2022-01-27 170.48
2022-01-28 170.84
2022-01-29 171.44
2022-01-30 171.74
2022-01-31 171.86
2022-02-01 171.92
2022-02-02 171.77
2022-02-03 171.81
2022-02-04 171.89
2022-02-05 171.91
2022-02-06 171.99
2022-02-07 172.33
2022-02-08 172.98
2022-02-09 174.07
2022-02-10 174.85
2022-02-11 175.35
2022-02-12 175.74
2022-02-13 175.96
2022-02-14 176.07
2022-02-15 175.53
2022-02-16 174.94
2022-02-17 174.45
2022-02-18 174.12
2022-02-19 173.96
2022-02-20 174.03
2022-02-21 174.26
2022-02-22 174.58
2022-02-23 174.93
2022-02-24 175.40
2022-02-25 175.83
2022-02-26 176.07
2022-02-27 176.26
2022-02-28 176.36
2022-03-01 176.62
2022-03-02 176.14
2022-03-03 175.52
2022-03-04 175.10
2022-03-05 174.54
2022-03-06 174.07
2022-03-07 173.52
2022-03-08 172.99
2022-03-09 173.19
2022-03-10 173.29
2022-03-11 173.12
2022-03-12 173.30
2022-03-13 173.24
2022-03-14 172.69
2022-03-15 172.43
2022-03-16 172.19
2022-03-17 172.08
2022-03-18 172.06
2022-03-19 172.11
2022-03-20 172.11
2022-03-21 172.55
2022-03-22 172.82
2022-03-23 172.80
2022-03-24 173.00
2022-03-25 173.34
2022-03-26 173.82
2022-03-27 174.32
2022-03-28 174.72
2022-03-29 174.89
2022-03-30 174.95
2022-03-31 174.69
2022-04-01 174.18
2022-04-02 173.53
2022-04-03 172.91
2022-04-04 172.28
2022-04-05 171.79
2022-04-06 171.59
2022-04-07 171.48
2022-04-08 171.86
2022-04-09 171.75
2022-04-10 171.75
2022-04-11 171.77
2022-04-12 171.78
2022-04-13 171.83
2022-04-14 171.69
2022-04-15 171.31
2022-04-16 171.27
2022-04-17 171.09
2022-04-18 170.97
2022-04-19 170.80
2022-04-20 170.54
2022-04-21 170.87
2022-04-22 170.91
2022-04-23 171.17
2022-04-24 171.51
2022-04-25 171.99
2022-04-26 172.38
2022-04-27 172.57
2022-04-28 172.73
2022-04-29 173.08
2022-04-30 173.20
2022-05-01 173.54
2022-05-02 173.30
2022-05-03 173.28
2022-05-04 173.49
2022-05-05 173.39
2022-05-06 173.45
2022-05-07 173.43
2022-05-08 173.21
2022-05-09 173.65
2022-05-10 174.20
2022-05-11 174.59
2022-05-12 175.18
2022-05-13 175.38
2022-05-14 175.72
2022-05-15 176.18
2022-05-16 176.68
2022-05-17 176.74
2022-05-18 177.13
2022-05-19 176.81
2022-05-20 176.79
2022-05-21 176.38
2022-05-22 175.97
2022-05-23 175.88
2022-05-24 176.03
2022-05-25 175.95
2022-05-26 175.18
2022-05-27 175.31
2022-05-28 175.70
2022-05-29 175.98
2022-05-30 176.00
2022-05-31 175.66
2022-06-01 175.01
2022-06-02 175.88
2022-06-03 175.67
2022-06-04 175.66
2022-06-05 175.66
2022-06-06 175.40
2022-06-07 175.46
2022-06-08 175.70
2022-06-09 174.71
2022-06-10 173.59
2022-06-11 172.68
2022-06-12 172.10
2022-06-13 171.90
2022-06-14 171.65
2022-06-15 171.56
2022-06-16 172.24
2022-06-17 172.79
2022-06-18 173.08
2022-06-19 173.22
2022-06-20 173.13
2022-06-21 172.79
2022-06-22 172.44
2022-06-23 172.15
2022-06-24 171.91
2022-06-25 171.43
2022-06-26 170.83
2022-06-27 170.22
2022-06-28 169.85
2022-06-29 169.78
2022-06-30 169.68
2022-07-01 169.88
2022-07-02 170.30
2022-07-03 170.81
2022-07-04 171.27
2022-07-05 172.43
2022-07-06 172.91
2022-07-07 173.66
2022-07-08 174.55
2022-07-09 174.95
2022-07-10 175.28
2022-07-11 175.72
2022-07-12 175.66
2022-07-13 176.06
2022-07-14 176.24
2022-07-15 176.36
2022-07-16 176.33
2022-07-17 176.60
2022-07-18 176.42
2022-07-19 176.43
2022-07-20 176.65
2022-07-21 176.37
2022-07-22 176.42
2022-07-23 176.84
2022-07-24 176.98
2022-07-25 177.50
2022-07-26 177.82
2022-07-27 177.71
2022-07-28 178.08
2022-07-29 178.04
2022-07-30 178.40
2022-07-31 178.45
2022-08-01 178.34
2022-08-02 177.95
2022-08-03 177.66
2022-08-04 176.96
2022-08-05 176.31
2022-08-06 175.49
2022-08-07 174.86
2022-08-08 174.30
2022-08-09 173.91
2022-08-10 173.24
2022-08-11 173.21
2022-08-12 173.03
2022-08-13 172.64
2022-08-14 172.37
2022-08-15 172.18
2022-08-16 171.90
2022-08-17 171.86
2022-08-18 171.03
2022-08-19 170.76
2022-08-20 170.74
2022-08-21 170.55
2022-08-22 170.35
2022-08-23 170.02
2022-08-24 169.88
2022-08-25 170.04
2022-08-26 169.68
2022-08-27 169.35
2022-08-28 168.98
2022-08-29 168.54
2022-08-30 168.25
2022-08-31 167.84
2022-09-01 167.60
2022-09-02 167.41
2022-09-03 167.18
2022-09-04 167.00
2022-09-05 166.75
2022-09-06 166.38
2022-09-07 166.02
2022-09-08 165.74
2022-09-09 165.41
2022-09-10 165.23
2022-09-11 164.88
2022-09-12 164.79
2022-09-13 164.82
2022-09-14 164.81
2022-09-15 164.82
2022-09-16 164.99
2022-09-17 164.22
2022-09-18 164.48
2022-09-19 164.41
2022-09-20 164.20
2022-09-21 164.26
2022-09-22 164.33
2022-09-23 164.30
2022-09-24 165.06
2022-09-25 165.00
2022-09-26 165.10
2022-09-27 165.44
2022-09-28 165.60
2022-09-29 165.61
2022-09-30 165.61
2022-10-01 165.67
2022-10-02 165.67
2022-10-03 165.72
2022-10-04 165.65
2022-10-05 165.65
2022-10-06 165.65
2022-10-07 165.65
2022-10-08 165.70
2022-10-09 165.77
2022-10-10 165.84
2022-10-11 165.93
2022-10-12 166.11
2022-10-13 166.32
2022-10-14 166.50
2022-10-15 166.61
2022-10-16 166.91
2022-10-17 166.99
2022-10-18 167.07
2022-10-19 167.04
2022-10-20 166.63
2022-10-21 166.81
2022-10-22 166.52
2022-10-23 166.21
2022-10-24 166.09
2022-10-25 166.04
2022-10-26 165.88
2022-10-27 166.29
#2022-10-28|166.21 #2022-10-29|166.35 #2022-10-30|166.43 #2022-10-31|166.58 #2022-11-01|166.66 #2022-11-02|166.89 #2022-11-03|166.94 #2022-11-04|166.77 #2022-11-05|166.82 #2022-11-06|166.83 #2022-11-07|166.74 #2022-11-08|166.69 #2022-11-09|166.58 #2022-11-10|166.50 #2022-11-11|166.78 #2022-11-12|167.08 #2022-11-13|167.29 #2022-11-14|167.48 #2022-11-15|167.53 #2022-11-16|167.57 #2022-11-17|167.70 #2022-11-18|167.27 #2022-11-19|167.00 #2022-11-20|166.80 #2022-11-21|166.80 #2022-11-22|166.92 #2022-11-23|166.89 #2022-11-24|166.76 #2022-11-25|166.99 #2022-11-26|166.92 #2022-11-27|166.77 #2022-11-28|166.49 #2022-11-29|166.13 #2022-11-30|165.86 #2022-12-01|165.58 #2022-12-02|165.34 #2022-12-03|165.25 #2022-12-04|165.22 #2022-12-05|165.12 #2022-12-06|165.16 #2022-12-07|165.07 #2022-12-08|164.99 #2022-12-09|164.97 #2022-12-10|164.76 #2022-12-11|164.57 #2022-12-12|164.50 #2022-12-13|164.30 #2022-12-14|164.36 #2022-12-15|164.30 #2022-12-16|164.18 #2022-12-17|164.32 #2022-12-18|164.41 #2022-12-19|164.40 #2022-12-20|164.32 #2022-12-21|164.17 #2022-12-22|164.10 #2022-12-23|163.93 #2022-12-24|163.65 #2022-12-25|163.41 #2022-12-26|163.25 #2022-12-27|163.06 #2022-12-28|162.91 #2022-12-29|162.73 #2022-12-30|162.73 #2022-12-31|162.69 #2023-01-01|162.62 #2023-01-02|162.61 #2023-01-03|162.66 #2023-01-04|162.41 #2023-01-05|162.14 #2023-01-06|161.83 #2023-01-07|161.70 #2023-01-08|161.55 #2023-01-09|161.24 #2023-01-10|161.08 #2023-01-11|161.11 #2023-01-12|161.12 #2023-01-13|160.95 #2023-01-14|160.65 #2023-01-15|160.27 #2023-01-16|160.12 #2023-01-17|159.83 #2023-01-18|159.59 #2023-01-19|159.46 #2023-01-20|159.49 #2023-01-21|159.52 #2023-01-22|159.61 #2023-01-23|159.60 #2023-01-24|159.66 #2023-01-25|159.70 #2023-01-26|159.70 #2023-01-27|159.70 #2023-01-28|159.70 #2023-01-29|159.70 #2023-01-30|159.55 #2023-01-31|159.35 #2023-02-01|159.03 #2023-02-02|158.79 #2023-02-03|158.44 #2023-02-04|158.30 #2023-02-05|158.10 #2023-02-06|157.92 #2023-02-07|157.73 #2023-02-08|156.70 #2023-02-09|155.29 #2023-02-10|153.97 #2023-02-11|153.13 #2023-02-12|152.30 #2023-02-13|151.56 #2023-02-14|150.78 #2023-02-15|151.06 #2023-02-16|151.63 #2023-02-17|152.22 #2023-02-18|151.94 #2023-02-19|151.79 #2023-02-20|151.68 #2023-02-21|151.62 #2023-02-22|151.53 #2023-02-23|151.64 #2023-02-24|151.53 #2023-02-25|151.51 #2023-02-26|151.52 #2023-02-27|151.44 #2023-02-28|151.29 #2023-03-01|150.95 #2023-03-02|151.01 #2023-03-03|151.25 #2023-03-04|151.38 #2023-03-05|151.65 #2023-03-06|151.91 #2023-03-07|152.25 #2023-03-08|152.54 #2023-03-09|152.35 #2023-03-10|152.13 #2023-03-11|152.32 #2023-03-12|151.94 #2023-03-13|151.77 #2023-03-14|151.59 #2023-03-15|151.81 #2023-03-16|151.94 #2023-03-17|152.14 #2023-03-18|152.05 #2023-03-19|152.19 #2023-03-20|152.12 #2023-03-21|152.03 #2023-03-22|151.73 #2023-03-23|151.48 #2023-03-24|151.29 #2023-03-25|151.13 #2023-03-26|151.08 #2023-03-27|151.07 #2023-03-28|151.01 #2023-03-29|151.05 #2023-03-30|151.13 #2023-03-31|151.11 #2023-04-01|151.13 #2023-04-02|151.12 #2023-04-03|151.06 #2023-04-04|151.14 #2023-04-05|151.12 #2023-04-06|150.98 #2023-04-07|150.87 #2023-04-08|150.42 #2023-04-09|150.28 #2023-04-10|150.17 #2023-04-11|150.11 #2023-04-12|150.14 #2023-04-13|150.08 #2023-04-14|149.93 #2023-04-15|150.06 #2023-04-16|150.01 #2023-04-17|150.02 #2023-04-18|149.96 #2023-04-19|149.71 #2023-04-20|149.65 #2023-04-21|149.85 #2023-04-22|150.07 #2023-04-23|150.17 #2023-04-24|150.23 #2023-04-25|150.30 #2023-04-26|150.57 #2023-04-27|150.87 #2023-04-28|150.78 #2023-04-29|150.93 #2023-04-30|151.14 #2023-05-01|151.24 #2023-05-02|151.30 #2023-05-03|151.29 #2023-05-04|150.98 #2023-05-05|150.71 #2023-05-06|150.75 #2023-05-07|150.69 #2023-05-08|150.73 #2023-05-09|150.68 #2023-05-10|150.70 #2023-05-11|150.81 #2023-05-12|150.57 #2023-05-13|150.17 #2023-05-14|149.82 #2023-05-15|149.33 #2023-05-16|148.49 #2023-05-17|147.74 #2023-05-18|147.02 #2023-05-19|147.26 #2023-05-20|147.19 #2023-05-21|147.15 #2023-05-22|147.27 #2023-05-23|147.29 #2023-05-24|147.23 #2023-05-25|147.21 #2023-05-26|146.87 #2023-05-27|146.36 #2023-05-28|145.82 #2023-05-29|145.41 #2023-05-30|145.41 #2023-05-31|145.34 #2023-06-01|145.11 #2023-06-02|144.90 #2023-06-03|144.91 #2023-06-04|144.79 #2023-06-05|144.63 #2023-06-06|144.53 #2023-06-07|144.48 #2023-06-08|144.49 #2023-06-09|144.49 #2023-06-10|144.17 #2023-06-11|143.95 #2023-06-12|143.64 #2023-06-13|143.40 #2023-06-14|143.17 #2023-06-15|143.13 #2023-06-16|142.81 #2023-06-17|142.55 #2023-06-18|142.28 #2023-06-19|142.11 #2023-06-20|141.90 #2023-06-21|141.51 #2023-06-22|141.09 #2023-06-23|140.95 #2023-06-24|140.52 #2023-06-25|139.68 #2023-06-26|138.66 #2023-06-27|137.62 #2023-06-28|136.54 #2023-06-29|135.35 #2023-06-30|134.28 #2023-07-01|133.45 #2023-07-02|133.12 #2023-07-03|133.00 #2023-07-04|132.94 #2023-07-05|133.61 #2023-07-06|133.85 #2023-07-07|134.37 #2023-07-08|135.15 #2023-07-09|135.49 #2023-07-10|135.76 #2023-07-11|135.96 #2023-07-12|135.98 #2023-07-13|136.26 #2023-07-14|136.43 #2023-07-15|136.38 #2023-07-16|136.23 #2023-07-17|136.27 #2023-07-18|136.11 #2023-07-19|135.97 #2023-07-20|136.21 #2023-07-21|136.12 #2023-07-22|136.10 #2023-07-23|136.60 #2023-07-24|136.86 #2023-07-25|137.44 #2023-07-26|137.69 #2023-07-27|137.69 #2023-07-28|137.90 #2023-07-29|138.22 #2023-07-30|138.49 #2023-07-31|138.76 #2023-08-01|138.79 #2023-08-02|138.86 #2023-08-03|138.97 #2023-08-04|138.85 #2023-08-05|138.64 #2023-08-06|138.41 #2023-08-07|138.28 #2023-08-08|138.27 #2023-08-09|138.15 #2023-08-10|137.37 #2023-08-11|137.49 #2023-08-12|137.67 #2023-08-13|138.02 #2023-08-14|138.32 #2023-08-15|138.64 #2023-08-16|139.09 #2023-08-17|140.25 #2023-08-18|140.63 #2023-08-19|140.88 #2023-08-20|140.86 #2023-08-21|140.85 #2023-08-22|140.78 #2023-08-23|140.69 #2023-08-24|140.72 #2023-08-25|140.99 #2023-08-26|141.32 #2023-08-27|141.66 #2023-08-28|142.03 #2023-08-29|142.43 #2023-08-30|142.75 #2023-08-31|142.93 #2023-09-01|142.67 #2023-09-02|142.59 #2023-09-03|142.57 #2023-09-04|142.58 #2023-09-05|142.48 #2023-09-06|142.52 #2023-09-07|142.60 #2023-09-08|142.70 #2023-09-09|142.70 #2023-09-10|142.81 #2023-09-11|142.94 #2023-09-12|143.15 #2023-09-13|143.26 #2023-09-14|143.21 #2023-09-15|143.19 #2023-09-16|143.18 #2023-09-17|143.10 #2023-09-18|142.97 #2023-09-19|142.79 #2023-09-20|142.65 #2023-09-21|142.59 #2023-09-22|142.60 #2023-09-23|142.48 #2023-09-24|142.46 #2023-09-25|142.47 #2023-09-26|142.71 #2023-09-27|142.88 #2023-09-28|143.01 #2023-09-29|143.00 #2023-09-30|142.85 #2023-10-01|142.51 #2023-10-02|141.99 #2023-10-03|141.32 #2023-10-04|140.62 #2023-10-05|140.01 #2023-10-06|139.36 #2023-10-07|139.08 #2023-10-08|138.88 #2023-10-09|138.74 #2023-10-10|138.61 #2023-10-11|138.54 #2023-10-12|138.62 #2023-10-13|138.93 #2023-10-14|139.10 #2023-10-15|139.42 #2023-10-16|139.73 #2023-10-17|140.00 #2023-10-18|140.22 #2023-10-19|140.21 #2023-10-20|140.09 #2023-10-21|139.73 #2023-10-22|139.48 #2023-10-23|139.18 #2023-10-24|138.88 #2023-10-25|138.54 #2023-10-26|138.33 #2023-10-27|138.07 #2023-10-28|138.16 #2023-10-29|137.89 #2023-10-30|137.79 #2023-10-31|137.77 #2023-11-01|137.74 #2023-11-02|137.62 #2023-11-03|137.68 #2023-11-04|137.89 #2023-11-05|138.21 #2023-11-06|138.48 #2023-11-07|138.66 #2023-11-08|138.96 #2023-11-09|138.91 #2023-11-10|138.87 #2023-11-11|138.54 #2023-11-12|138.15 #2023-11-13|137.77 #2023-11-14|137.55 #2023-11-15|137.21 #2023-11-16|137.28 #2023-11-17|137.26 #2023-11-18|137.28 #2023-11-19|137.37 #2023-11-20|137.46 #2023-11-21|137.44 #2023-11-22|137.28 #2023-11-23|137.19 #2023-11-24|136.96 #2023-11-25|136.76 #2023-11-26|136.56 #2023-11-27|136.34 #2023-11-28|136.10 #2023-11-29|136.10 #2023-11-30|135.86 #2023-12-01|135.74 #2023-12-02|135.47 #2023-12-03|135.19 #2023-12-04|134.97 #2023-12-05|134.83 #2023-12-06|134.54 #2023-12-07|134.51 #2023-12-08|134.30 #2023-12-09|134.28 #2023-12-10|134.34 #2023-12-11|134.31 #2023-12-12|134.24 #2023-12-13|134.22 #2023-12-14|134.16 #2023-12-15|134.21 #2023-12-16|134.17 #2023-12-17|133.87 #2023-12-18|133.78 #2023-12-19|133.65 #2023-12-20|133.63 #2023-12-21|133.53 #2023-12-22|133.49 #2023-12-23|133.45 #2023-12-24|133.63 #2023-12-25|133.73 #2023-12-26|133.93 #2023-12-27|134.12 #2023-12-28|134.25 #2023-12-29|134.31 #2023-12-30|134.46 #2023-12-31|134.43 #2024-01-01|134.26 #2024-01-02|133.99 #2024-01-03|133.71 #2024-01-04|133.64 #2024-01-05|133.69 #2024-01-06|133.64 #2024-01-07|133.64 #2024-01-08|133.68 #2024-01-09|133.88 #2024-01-10|133.95 #2024-01-11|133.89 #2024-01-12|133.65 #2024-01-13|133.41 #2024-01-14|133.20 #2024-01-15|133.11 #2024-01-16|132.89 #2024-01-17|132.78 #2024-01-18|132.72 #2024-01-19|132.79 #2024-01-20|133.01 #2024-01-21|133.09 #2024-01-22|133.05 #2024-01-23|133.08 #2024-01-24|133.21 #2024-01-25|133.34 #2024-01-26|133.38 #2024-01-27|133.35 #2024-01-28|133.52 #2024-01-29|133.70 #2024-01-30|133.77 #2024-01-31|133.68 #2024-02-01|133.68 #2024-02-02|133.54 #2024-02-03|133.54 #2024-02-04|133.46 #2024-02-05|133.28 #2024-02-06|133.21 #2024-02-07|133.14 #2024-02-08|132.87 #2024-02-09|132.87 #2024-02-10|132.68 #2024-02-11|132.34 #2024-02-12|132.17 #2024-02-13|131.87 #2024-02-14|131.67 #2024-02-15|131.60 #2024-02-16|131.37 #2024-02-17|130.94 #2024-02-18|131.12 #2024-02-19|131.20 #2024-02-20|131.30 #2024-02-21|131.39 #2024-02-22|131.30 #2024-02-23|131.29 #2024-02-24|131.70 #2024-02-25|131.71 #2024-02-26|131.66 #2024-02-27|131.69 #2024-02-28|131.75 #2024-02-29|132.21 #2024-03-01|132.24 #2024-03-02|132.12 #2024-03-03|132.04 #2024-03-04|132.06 #2024-03-05|132.01 #2024-03-06|131.96 #2024-03-07|131.57 #2024-03-08|131.67 #2024-03-09|131.85 #2024-03-10|132.00 #2024-03-11|131.99 #2024-03-12|131.98 #2024-03-13|131.86 #2024-03-14|131.80 #2024-03-15|131.63 #2024-03-16|131.33 #2024-03-17|131.07 #2024-03-18|130.88 #2024-03-19|130.69 #2024-03-20|130.39 #2024-03-21|130.08 #2024-03-22|129.72 #2024-03-23|129.38 #2024-03-24|128.97 #2024-03-25|128.64 #2024-03-26|128.34 #2024-03-27|128.16 #2024-03-28|128.00 #2024-03-29|127.88 #2024-03-30|127.82 #2024-03-31|127.75 #2024-04-01|127.52 #2024-04-02|127.37 #2024-04-03|127.14 #2024-04-04|126.86 #2024-04-05|126.64 #2024-04-06|126.32 #2024-04-07|126.09 #2024-04-08|126.06 #2024-04-09|125.87 #2024-04-10|125.75 #2024-04-11|125.68 #2024-04-12|125.62 #2024-04-13|125.61 #2024-04-14|125.62 #2024-04-15|125.55 #2024-04-16|125.50 #2024-04-17|125.43 #2024-04-18|125.27 #2024-04-19|125.09 #2024-04-20|124.76 #2024-04-21|124.53 #2024-04-22|124.32 #2024-04-23|124.35 #2024-04-24|124.34 #2024-04-25|124.40 #2024-04-26|124.34 #2024-04-27|124.45 #2024-04-28|124.54 #2024-04-29|124.56 #2024-04-30|124.42 #2024-05-01|124.11 #2024-05-02|123.80 #2024-05-03|123.74 #2024-05-04|123.66 #2024-05-05|123.52 #2024-05-06|123.33 #2024-05-07|123.22 #2024-05-08|123.32 #2024-05-09|123.38 #2024-05-10|123.40 #2024-05-11|123.48 #2024-05-12|123.62 #2024-05-13|123.74 #2024-05-14|123.83 #2024-05-15|123.96 #2024-05-16|124.20 #2024-05-17|124.27 #2024-05-18|124.17 #2024-05-19|123.45 #2024-05-20|122.87 #2024-05-21|122.28 #2024-05-22|121.97 #2024-05-23|121.87 #2024-05-24|121.90 #2024-05-25|121.93 #2024-05-26|122.47 #2024-05-27|122.96 #2024-05-28|123.34 #2024-05-29|123.36 #2024-05-30|123.09 #2024-05-31|122.83 #2024-06-01|122.43 #2024-06-02|122.17 #2024-06-03|121.98 #2024-06-04|121.92 #2024-06-05|121.85 #2024-06-06|121.80 #2024-06-07|121.65 #2024-06-08|121.73 #2024-06-09|121.65 #2024-06-10|121.39 #2024-06-11|120.97 #2024-06-12|120.59 #2024-06-13|120.28 #2024-06-14|119.87 #2024-06-15|119.57 #2024-06-16|119.24 #2024-06-17|118.89 #2024-06-18|118.54 #2024-06-19|118.33 #2024-06-20|118.12 #2024-06-21|117.79 #2024-06-22|117.38 #2024-06-23|117.11 #2024-06-24|116.90 #2024-06-25|116.57 #2024-06-26|116.10 #2024-06-27|115.57 #2024-06-28|115.26 #2024-06-29|114.85 #2024-06-30|114.48 #2024-07-01|113.95 #2024-07-02|113.81 #2024-07-03|113.81 #2024-07-04|113.80 #2024-07-05|114.41 #2024-07-06|114.75 #2024-07-07|115.26 #2024-07-08|115.97 #2024-07-09|116.39 #2024-07-10|116.68 #2024-07-11|116.87 #2024-07-12|116.63 #2024-07-13|116.74 #2024-07-14|116.71 #2024-07-15|116.68 #2024-07-16|116.26 #2024-07-17|116.29 #2024-07-18|116.09 #2024-07-19|116.27 #2024-07-20|116.40 #2024-07-21|116.36 #2024-07-22|116.44 #2024-07-23|117.18 #2024-07-24|117.40 #2024-07-25|117.89 #2024-07-26|117.92 #2024-07-27|117.96 #2024-07-28|117.97 #2024-07-29|117.90 #2024-07-30|117.92 #2024-07-31|118.05 #2024-08-01|118.20 #2024-08-02|118.16 #2024-08-03|118.19 #2024-08-04|118.13 #2024-08-05|118.01 #2024-08-06|117.76 #2024-08-07|117.60 #2024-08-08|117.35 #2024-08-09|117.15 #2024-08-10|116.93 #2024-08-11|116.97 #2024-08-12|116.98 #2024-08-13|117.01 #2024-08-14|116.95 #2024-08-15|116.96 #2024-08-16|117.11 #2024-08-17|117.25 #2024-08-18|117.40 #2024-08-19|117.47 #2024-08-20|117.54 #2024-08-21|117.46 #2024-08-22|117.40 #2024-08-23|117.31 #2024-08-24|117.21 #2024-08-25|116.72 #2024-08-26|116.41 #2024-08-27|116.12 #2024-08-28|115.96 #2024-08-29|115.75 #2024-08-30|115.54 #2024-08-31|115.46 #2024-09-01|115.55 #2024-09-02|115.63 #2024-09-03|115.60 #2024-09-04|115.48 #2024-09-05|115.46 #2024-09-06|115.53 #2024-09-07|115.66 #2024-09-08|115.85 #2024-09-09|115.98 #2024-09-10|116.27 #2024-09-11|116.68 #2024-09-12|117.02 #2024-09-13|117.34 #2024-09-14|117.47 #2024-09-15|117.59 #2024-09-16|117.78 #2024-09-17|117.85 #2024-09-18|117.96 #2024-09-19|118.07 #2024-09-20|118.14 #2024-09-21|118.23 #2024-09-22|118.29 #2024-09-23|118.28 #2024-09-24|118.24 #2024-09-25|118.05 #2024-09-26|117.89 #2024-09-27|117.67 #2024-09-28|117.43 #2024-09-29|117.29 #2024-09-30|117.26 #2024-10-01|117.24 #2024-10-02|117.28 #2024-10-03|117.25 #2024-10-04|117.39 #2024-10-05|117.54 #2024-10-06|117.52 #2024-10-07|117.44 #2024-10-08|117.30 #2024-10-09|117.17 #2024-10-10|117.00 #2024-10-11|116.60 #2024-10-12|116.20 #2024-10-13|115.95 #2024-10-14|115.50 #2024-10-15|115.23 #2024-10-16|114.89 #2024-10-17|114.59 #2024-10-18|114.17 #2024-10-19|113.67 #2024-10-20|113.27 #2024-10-21|112.90 #2024-10-22|112.47 #2024-10-23|112.08 #2024-10-24|111.67 #2024-10-25|111.66 #2024-10-26|111.66 #2024-10-27|111.55 #2024-10-28|111.73 #2024-10-29|111.84 #2024-10-30|111.83 #2024-10-31|112.09 #2024-11-01|112.06 #2024-11-02|112.28 #2024-11-03|112.32 #2024-11-04|112.20 #2024-11-05|112.20 #2024-11-06|112.33 #2024-11-07|112.30 #2024-11-08|112.31 #2024-11-09|112.32 #2024-11-10|112.38 #2024-11-11|112.59 #2024-11-12|112.69 #2024-11-13|112.73 #2024-11-14|112.74 #2024-11-15|112.81 #2024-11-16|112.79 #2024-11-17|112.83 #2024-11-18|112.87 #2024-11-19|112.87 #2024-11-20|112.96 #2024-11-21|113.18 #2024-11-22|113.45 #2024-11-23|113.62 #2024-11-24|113.71 #2024-11-25|113.74 #2024-11-26|113.98 #2024-11-27|114.21 #2024-11-28|114.40 #2024-11-29|114.41 #2024-11-30|114.47 #2024-12-01|114.67 #2024-12-02|114.80 #2024-12-03|114.81 #2024-12-04|114.82 #2024-12-05|114.69 #2024-12-06|114.84 #2024-12-07|115.05 #2024-12-08|115.16 #2024-12-09|115.35 #2024-12-10|115.57 #2024-12-11|115.66 #2024-12-12|115.88 #2024-12-13|115.93 #2024-12-14|115.88 #2024-12-15|115.96 #2024-12-16|116.10 #2024-12-17|116.13 #2024-12-18|116.25 #2024-12-19|116.31 #2024-12-20|116.47 #2024-12-21|116.71 #2024-12-22|116.86 #2024-12-23|117.02 #2024-12-24|117.31 #2024-12-25|117.55 #2024-12-26|117.72 #2024-12-27|117.77 #2024-12-28|117.81 #2024-12-29|117.85 #2024-12-30|117.85 #2024-12-31|117.84 #2025-01-01|117.53 #2025-01-02|117.26 #2025-01-03|117.08 #2025-01-04|116.82 #2025-01-05|116.51 #2025-01-06|116.09 #2025-01-07|115.61 #2025-01-08|115.55 #2025-01-09|115.59 #2025-01-10|115.55 #2025-01-11|115.43 #2025-01-12|115.32 #2025-01-13|115.13 #2025-01-14|114.81 #2025-01-15|114.58 #2025-01-16|114.30 #2025-01-17|114.11 #2025-01-18|113.94 #2025-01-19|113.85 #2025-01-20|113.76 #2025-01-21|113.60 #2025-01-22|113.41 #2025-01-23|113.25 #2025-01-24|113.12 #2025-01-25|113.06 #2025-01-26|112.92 #2025-01-27|112.82 #2025-01-28|112.84 #2025-01-29|112.97 #2025-01-30|112.97 #2025-01-31|112.88 #2025-02-01|112.77 #2025-02-02|112.66 #2025-02-03|112.56 #2025-02-04|112.54 #2025-02-05|112.34 #2025-02-06|112.19 #2025-02-07|112.13 #2025-02-08|112.08 #2025-02-09|111.99 #2025-02-10|111.89 #2025-02-11|111.72 #2025-02-12|111.66 #2025-02-13|111.68 #2025-02-14|111.51

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy