Table Data - Job Postings on Indeed in Detroit-Warren-Dearborn, MI (MSA)
| Title | Job Postings on Indeed in Detroit-Warren-Dearborn, MI (MSA) |
|---|---|
| Series ID | IHLIDX19820 |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2025-02-14 |
| Last Updated | 2025-02-18 9:06 AM CST |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.00 |
| 2020-02-02 | 100.10 |
| 2020-02-03 | 100.16 |
| 2020-02-04 | 100.27 |
| 2020-02-05 | 100.41 |
| 2020-02-06 | 100.66 |
| 2020-02-07 | 100.70 |
| 2020-02-08 | 100.63 |
| 2020-02-09 | 100.58 |
| 2020-02-10 | 100.69 |
| 2020-02-11 | 100.72 |
| 2020-02-12 | 100.80 |
| 2020-02-13 | 100.84 |
| 2020-02-14 | 100.89 |
| 2020-02-15 | 100.74 |
| 2020-02-16 | 100.68 |
| 2020-02-17 | 100.52 |
| 2020-02-18 | 100.35 |
| 2020-02-19 | 100.16 |
| 2020-02-20 | 99.92 |
| 2020-02-21 | 99.64 |
| 2020-02-22 | 99.54 |
| 2020-02-23 | 99.45 |
| 2020-02-24 | 99.45 |
| 2020-02-25 | 99.53 |
| 2020-02-26 | 99.66 |
| 2020-02-27 | 99.80 |
| 2020-02-28 | 100.04 |
| 2020-02-29 | 100.25 |
| 2020-03-01 | 100.43 |
| 2020-03-02 | 100.56 |
| 2020-03-03 | 100.58 |
| 2020-03-04 | 100.55 |
| 2020-03-05 | 100.49 |
| 2020-03-06 | 100.46 |
| 2020-03-07 | 100.43 |
| 2020-03-08 | 100.36 |
| 2020-03-09 | 100.18 |
| 2020-03-10 | 100.14 |
| 2020-03-11 | 100.05 |
| 2020-03-12 | 99.98 |
| 2020-03-13 | 99.79 |
| 2020-03-14 | 99.64 |
| 2020-03-15 | 99.36 |
| 2020-03-16 | 99.26 |
| 2020-03-17 | 98.81 |
| 2020-03-18 | 98.14 |
| 2020-03-19 | 97.33 |
| 2020-03-20 | 96.31 |
| 2020-03-21 | 94.73 |
| 2020-03-22 | 93.42 |
| 2020-03-23 | 91.89 |
| 2020-03-24 | 90.43 |
| 2020-03-25 | 88.88 |
| 2020-03-26 | 87.19 |
| 2020-03-27 | 85.38 |
| 2020-03-28 | 84.09 |
| 2020-03-29 | 82.59 |
| 2020-03-30 | 81.18 |
| 2020-03-31 | 79.82 |
| 2020-04-01 | 78.53 |
| 2020-04-02 | 77.44 |
| 2020-04-03 | 76.64 |
| 2020-04-04 | 75.43 |
| 2020-04-05 | 74.18 |
| 2020-04-06 | 73.08 |
| 2020-04-07 | 71.89 |
| 2020-04-08 | 70.92 |
| 2020-04-09 | 69.86 |
| 2020-04-10 | 68.79 |
| 2020-04-11 | 68.16 |
| 2020-04-12 | 67.63 |
| 2020-04-13 | 66.99 |
| 2020-04-14 | 66.48 |
| 2020-04-15 | 65.90 |
| 2020-04-16 | 65.43 |
| 2020-04-17 | 65.00 |
| 2020-04-18 | 64.55 |
| 2020-04-19 | 64.09 |
| 2020-04-20 | 63.76 |
| 2020-04-21 | 63.44 |
| 2020-04-22 | 63.14 |
| 2020-04-23 | 62.81 |
| 2020-04-24 | 62.46 |
| 2020-04-25 | 62.04 |
| 2020-04-26 | 61.67 |
| 2020-04-27 | 61.17 |
| 2020-04-28 | 60.61 |
| 2020-04-29 | 60.11 |
| 2020-04-30 | 59.77 |
| 2020-05-01 | 59.55 |
| 2020-05-02 | 59.37 |
| 2020-05-03 | 59.25 |
| 2020-05-04 | 59.20 |
| 2020-05-05 | 59.23 |
| 2020-05-06 | 59.38 |
| 2020-05-07 | 59.44 |
| 2020-05-08 | 59.62 |
| 2020-05-09 | 59.95 |
| 2020-05-10 | 60.28 |
| 2020-05-11 | 60.58 |
| 2020-05-12 | 61.04 |
| 2020-05-13 | 61.10 |
| 2020-05-14 | 61.46 |
| 2020-05-15 | 61.74 |
| 2020-05-16 | 61.81 |
| 2020-05-17 | 61.84 |
| 2020-05-18 | 61.94 |
| 2020-05-19 | 61.97 |
| 2020-05-20 | 62.39 |
| 2020-05-21 | 62.49 |
| 2020-05-22 | 62.55 |
| 2020-05-23 | 62.89 |
| 2020-05-24 | 63.17 |
| 2020-05-25 | 63.33 |
| 2020-05-26 | 63.34 |
| 2020-05-27 | 63.38 |
| 2020-05-28 | 63.58 |
| 2020-05-29 | 63.89 |
| 2020-05-30 | 64.25 |
| 2020-05-31 | 64.63 |
| 2020-06-01 | 64.97 |
| 2020-06-02 | 65.52 |
| 2020-06-03 | 66.21 |
| 2020-06-04 | 66.87 |
| 2020-06-05 | 67.36 |
| 2020-06-06 | 67.88 |
| 2020-06-07 | 68.33 |
| 2020-06-08 | 68.81 |
| 2020-06-09 | 69.34 |
| 2020-06-10 | 69.65 |
| 2020-06-11 | 70.01 |
| 2020-06-12 | 70.49 |
| 2020-06-13 | 70.85 |
| 2020-06-14 | 71.43 |
| 2020-06-15 | 72.19 |
| 2020-06-16 | 72.79 |
| 2020-06-17 | 73.39 |
| 2020-06-18 | 73.96 |
| 2020-06-19 | 74.44 |
| 2020-06-20 | 75.02 |
| 2020-06-21 | 75.61 |
| 2020-06-22 | 76.00 |
| 2020-06-23 | 76.19 |
| 2020-06-24 | 76.32 |
| 2020-06-25 | 76.56 |
| 2020-06-26 | 76.86 |
| 2020-06-27 | 77.12 |
| 2020-06-28 | 77.07 |
| 2020-06-29 | 77.39 |
| 2020-06-30 | 77.97 |
| 2020-07-01 | 78.63 |
| 2020-07-02 | 78.99 |
| 2020-07-03 | 79.40 |
| 2020-07-04 | 79.73 |
| 2020-07-05 | 80.26 |
| 2020-07-06 | 80.48 |
| 2020-07-07 | 80.65 |
| 2020-07-08 | 80.91 |
| 2020-07-09 | 81.39 |
| 2020-07-10 | 81.80 |
| 2020-07-11 | 82.27 |
| 2020-07-12 | 82.61 |
| 2020-07-13 | 82.90 |
| 2020-07-14 | 83.23 |
| 2020-07-15 | 83.53 |
| 2020-07-16 | 83.78 |
| 2020-07-17 | 84.03 |
| 2020-07-18 | 84.12 |
| 2020-07-19 | 84.43 |
| 2020-07-20 | 84.81 |
| 2020-07-21 | 85.10 |
| 2020-07-22 | 85.33 |
| 2020-07-23 | 85.42 |
| 2020-07-24 | 85.61 |
| 2020-07-25 | 86.00 |
| 2020-07-26 | 86.25 |
| 2020-07-27 | 86.55 |
| 2020-07-28 | 86.96 |
| 2020-07-29 | 87.37 |
| 2020-07-30 | 87.99 |
| 2020-07-31 | 88.50 |
| 2020-08-01 | 88.95 |
| 2020-08-02 | 89.36 |
| 2020-08-03 | 89.72 |
| 2020-08-04 | 89.89 |
| 2020-08-05 | 90.09 |
| 2020-08-06 | 90.04 |
| 2020-08-07 | 90.05 |
| 2020-08-08 | 90.00 |
| 2020-08-09 | 89.92 |
| 2020-08-10 | 89.81 |
| 2020-08-11 | 89.86 |
| 2020-08-12 | 89.72 |
| 2020-08-13 | 89.78 |
| 2020-08-14 | 89.81 |
| 2020-08-15 | 89.61 |
| 2020-08-16 | 89.68 |
| 2020-08-17 | 89.72 |
| 2020-08-18 | 89.83 |
| 2020-08-19 | 90.10 |
| 2020-08-20 | 90.35 |
| 2020-08-21 | 90.57 |
| 2020-08-22 | 91.07 |
| 2020-08-23 | 91.34 |
| 2020-08-24 | 91.56 |
| 2020-08-25 | 91.71 |
| 2020-08-26 | 91.81 |
| 2020-08-27 | 91.85 |
| 2020-08-28 | 91.90 |
| 2020-08-29 | 91.88 |
| 2020-08-30 | 91.91 |
| 2020-08-31 | 91.95 |
| 2020-09-01 | 92.03 |
| 2020-09-02 | 92.15 |
| 2020-09-03 | 92.33 |
| 2020-09-04 | 92.51 |
| 2020-09-05 | 92.60 |
| 2020-09-06 | 92.81 |
| 2020-09-07 | 93.08 |
| 2020-09-08 | 93.13 |
| 2020-09-09 | 93.17 |
| 2020-09-10 | 93.31 |
| 2020-09-11 | 93.51 |
| 2020-09-12 | 93.72 |
| 2020-09-13 | 93.81 |
| 2020-09-14 | 93.78 |
| 2020-09-15 | 93.98 |
| 2020-09-16 | 94.25 |
| 2020-09-17 | 94.45 |
| 2020-09-18 | 94.67 |
| 2020-09-19 | 94.95 |
| 2020-09-20 | 95.27 |
| 2020-09-21 | 95.63 |
| 2020-09-22 | 95.95 |
| 2020-09-23 | 96.25 |
| 2020-09-24 | 96.55 |
| 2020-09-25 | 96.73 |
| 2020-09-26 | 96.92 |
| 2020-09-27 | 97.17 |
| 2020-09-28 | 97.46 |
| 2020-09-29 | 97.78 |
| 2020-09-30 | 98.12 |
| 2020-10-01 | 98.38 |
| 2020-10-02 | 98.71 |
| 2020-10-03 | 99.11 |
| 2020-10-04 | 99.36 |
| 2020-10-05 | 99.58 |
| 2020-10-06 | 99.79 |
| 2020-10-07 | 100.07 |
| 2020-10-08 | 100.39 |
| 2020-10-09 | 100.64 |
| 2020-10-10 | 100.91 |
| 2020-10-11 | 101.14 |
| 2020-10-12 | 101.46 |
| 2020-10-13 | 101.72 |
| 2020-10-14 | 101.77 |
| 2020-10-15 | 101.92 |
| 2020-10-16 | 101.99 |
| 2020-10-17 | 101.84 |
| 2020-10-18 | 101.91 |
| 2020-10-19 | 101.97 |
| 2020-10-20 | 102.15 |
| 2020-10-21 | 102.45 |
| 2020-10-22 | 102.60 |
| 2020-10-23 | 102.72 |
| 2020-10-24 | 103.03 |
| 2020-10-25 | 103.08 |
| 2020-10-26 | 103.11 |
| 2020-10-27 | 103.06 |
| 2020-10-28 | 102.90 |
| 2020-10-29 | 102.93 |
| 2020-10-30 | 103.06 |
| 2020-10-31 | 103.17 |
| 2020-11-01 | 103.43 |
| 2020-11-02 | 103.67 |
| 2020-11-03 | 103.92 |
| 2020-11-04 | 104.16 |
| 2020-11-05 | 104.21 |
| 2020-11-06 | 104.25 |
| 2020-11-07 | 104.31 |
| 2020-11-08 | 104.36 |
| 2020-11-09 | 104.35 |
| 2020-11-10 | 104.39 |
| 2020-11-11 | 104.50 |
| 2020-11-12 | 104.61 |
| 2020-11-13 | 104.68 |
| 2020-11-14 | 104.53 |
| 2020-11-15 | 104.54 |
| 2020-11-16 | 104.46 |
| 2020-11-17 | 104.38 |
| 2020-11-18 | 104.32 |
| 2020-11-19 | 104.26 |
| 2020-11-20 | 104.12 |
| 2020-11-21 | 104.27 |
| 2020-11-22 | 104.32 |
| 2020-11-23 | 104.48 |
| 2020-11-24 | 104.61 |
| 2020-11-25 | 104.59 |
| 2020-11-26 | 104.58 |
| 2020-11-27 | 104.59 |
| 2020-11-28 | 104.45 |
| 2020-11-29 | 104.16 |
| 2020-11-30 | 104.04 |
| 2020-12-01 | 103.83 |
| 2020-12-02 | 103.85 |
| 2020-12-03 | 103.93 |
| 2020-12-04 | 104.08 |
| 2020-12-05 | 104.36 |
| 2020-12-06 | 104.66 |
| 2020-12-07 | 104.79 |
| 2020-12-08 | 104.99 |
| 2020-12-09 | 104.99 |
| 2020-12-10 | 104.95 |
| 2020-12-11 | 104.94 |
| 2020-12-12 | 104.76 |
| 2020-12-13 | 104.73 |
| 2020-12-14 | 104.66 |
| 2020-12-15 | 104.39 |
| 2020-12-16 | 103.88 |
| 2020-12-17 | 103.51 |
| 2020-12-18 | 103.15 |
| 2020-12-19 | 102.91 |
| 2020-12-20 | 102.63 |
| 2020-12-21 | 102.37 |
| 2020-12-22 | 102.29 |
| 2020-12-23 | 102.51 |
| 2020-12-24 | 102.49 |
| 2020-12-25 | 102.37 |
| 2020-12-26 | 102.24 |
| 2020-12-27 | 102.10 |
| 2020-12-28 | 102.03 |
| 2020-12-29 | 101.93 |
| 2020-12-30 | 101.91 |
| 2020-12-31 | 101.85 |
| 2021-01-01 | 101.82 |
| 2021-01-02 | 101.70 |
| 2021-01-03 | 101.60 |
| 2021-01-04 | 101.51 |
| 2021-01-05 | 101.54 |
| 2021-01-06 | 101.81 |
| 2021-01-07 | 102.09 |
| 2021-01-08 | 102.49 |
| 2021-01-09 | 102.94 |
| 2021-01-10 | 103.30 |
| 2021-01-11 | 103.61 |
| 2021-01-12 | 103.85 |
| 2021-01-13 | 103.92 |
| 2021-01-14 | 104.07 |
| 2021-01-15 | 104.21 |
| 2021-01-16 | 104.46 |
| 2021-01-17 | 104.70 |
| 2021-01-18 | 104.83 |
| 2021-01-19 | 105.08 |
| 2021-01-20 | 105.20 |
| 2021-01-21 | 105.29 |
| 2021-01-22 | 105.36 |
| 2021-01-23 | 105.20 |
| 2021-01-24 | 105.23 |
| 2021-01-25 | 105.41 |
| 2021-01-26 | 105.51 |
| 2021-01-27 | 105.66 |
| 2021-01-28 | 105.97 |
| 2021-01-29 | 106.33 |
| 2021-01-30 | 106.88 |
| 2021-01-31 | 107.30 |
| 2021-02-01 | 107.75 |
| 2021-02-02 | 108.13 |
| 2021-02-03 | 108.52 |
| 2021-02-04 | 108.57 |
| 2021-02-05 | 108.79 |
| 2021-02-06 | 108.99 |
| 2021-02-07 | 109.20 |
| 2021-02-08 | 109.37 |
| 2021-02-09 | 109.67 |
| 2021-02-10 | 110.12 |
| 2021-02-11 | 110.88 |
| 2021-02-12 | 111.48 |
| 2021-02-13 | 111.89 |
| 2021-02-14 | 112.34 |
| 2021-02-15 | 112.82 |
| 2021-02-16 | 113.22 |
| 2021-02-17 | 113.47 |
| 2021-02-18 | 113.57 |
| 2021-02-19 | 113.60 |
| 2021-02-20 | 113.71 |
| 2021-02-21 | 113.88 |
| 2021-02-22 | 114.03 |
| 2021-02-23 | 114.08 |
| 2021-02-24 | 114.22 |
| 2021-02-25 | 114.39 |
| 2021-02-26 | 114.57 |
| 2021-02-27 | 114.78 |
| 2021-02-28 | 114.84 |
| 2021-03-01 | 114.73 |
| 2021-03-02 | 114.80 |
| 2021-03-03 | 114.87 |
| 2021-03-04 | 115.03 |
| 2021-03-05 | 115.28 |
| 2021-03-06 | 115.53 |
| 2021-03-07 | 115.83 |
| 2021-03-08 | 116.30 |
| 2021-03-09 | 116.73 |
| 2021-03-10 | 117.03 |
| 2021-03-11 | 117.37 |
| 2021-03-12 | 117.69 |
| 2021-03-13 | 118.20 |
| 2021-03-14 | 118.60 |
| 2021-03-15 | 118.98 |
| 2021-03-16 | 119.38 |
| 2021-03-17 | 119.83 |
| 2021-03-18 | 120.31 |
| 2021-03-19 | 120.75 |
| 2021-03-20 | 120.97 |
| 2021-03-21 | 121.48 |
| 2021-03-22 | 121.95 |
| 2021-03-23 | 122.38 |
| 2021-03-24 | 122.81 |
| 2021-03-25 | 123.07 |
| 2021-03-26 | 123.54 |
| 2021-03-27 | 124.21 |
| 2021-03-28 | 124.62 |
| 2021-03-29 | 125.05 |
| 2021-03-30 | 125.46 |
| 2021-03-31 | 125.87 |
| 2021-04-01 | 126.28 |
| 2021-04-02 | 126.47 |
| 2021-04-03 | 126.72 |
| 2021-04-04 | 126.99 |
| 2021-04-05 | 127.31 |
| 2021-04-06 | 127.64 |
| 2021-04-07 | 127.76 |
| 2021-04-08 | 127.80 |
| 2021-04-09 | 127.85 |
| 2021-04-10 | 127.59 |
| 2021-04-11 | 127.31 |
| 2021-04-12 | 127.06 |
| 2021-04-13 | 126.83 |
| 2021-04-14 | 126.90 |
| 2021-04-15 | 127.19 |
| 2021-04-16 | 127.45 |
| 2021-04-17 | 127.98 |
| 2021-04-18 | 128.58 |
| 2021-04-19 | 129.06 |
| 2021-04-20 | 129.62 |
| 2021-04-21 | 130.02 |
| 2021-04-22 | 130.39 |
| 2021-04-23 | 130.89 |
| 2021-04-24 | 131.26 |
| 2021-04-25 | 131.34 |
| 2021-04-26 | 131.53 |
| 2021-04-27 | 131.53 |
| 2021-04-28 | 131.56 |
| 2021-04-29 | 131.56 |
| 2021-04-30 | 131.53 |
| 2021-05-01 | 131.34 |
| 2021-05-02 | 131.39 |
| 2021-05-03 | 131.46 |
| 2021-05-04 | 131.62 |
| 2021-05-05 | 131.79 |
| 2021-05-06 | 132.08 |
| 2021-05-07 | 131.74 |
| 2021-05-08 | 132.11 |
| 2021-05-09 | 132.49 |
| 2021-05-10 | 132.63 |
| 2021-05-11 | 132.98 |
| 2021-05-12 | 133.65 |
| 2021-05-13 | 134.07 |
| 2021-05-14 | 134.88 |
| 2021-05-15 | 134.89 |
| 2021-05-16 | 134.98 |
| 2021-05-17 | 135.14 |
| 2021-05-18 | 134.97 |
| 2021-05-19 | 134.74 |
| 2021-05-20 | 134.73 |
| 2021-05-21 | 134.69 |
| 2021-05-22 | 134.84 |
| 2021-05-23 | 135.10 |
| 2021-05-24 | 135.47 |
| 2021-05-25 | 135.89 |
| 2021-05-26 | 136.14 |
| 2021-05-27 | 136.28 |
| 2021-05-28 | 136.53 |
| 2021-05-29 | 136.94 |
| 2021-05-30 | 137.17 |
| 2021-05-31 | 137.37 |
| 2021-06-01 | 137.19 |
| 2021-06-02 | 137.02 |
| 2021-06-03 | 137.04 |
| 2021-06-04 | 137.11 |
| 2021-06-05 | 136.85 |
| 2021-06-06 | 136.63 |
| 2021-06-07 | 136.30 |
| 2021-06-08 | 136.26 |
| 2021-06-09 | 136.35 |
| 2021-06-10 | 136.24 |
| 2021-06-11 | 136.09 |
| 2021-06-12 | 136.16 |
| 2021-06-13 | 136.14 |
| 2021-06-14 | 136.29 |
| 2021-06-15 | 136.77 |
| 2021-06-16 | 137.00 |
| 2021-06-17 | 137.25 |
| 2021-06-18 | 137.51 |
| 2021-06-19 | 137.69 |
| 2021-06-20 | 137.93 |
| 2021-06-21 | 138.37 |
| 2021-06-22 | 138.47 |
| 2021-06-23 | 138.76 |
| 2021-06-24 | 139.07 |
| 2021-06-25 | 139.39 |
| 2021-06-26 | 139.83 |
| 2021-06-27 | 140.30 |
| 2021-06-28 | 140.55 |
| 2021-06-29 | 140.94 |
| 2021-06-30 | 141.20 |
| 2021-07-01 | 141.47 |
| 2021-07-02 | 141.55 |
| 2021-07-03 | 141.82 |
| 2021-07-04 | 142.10 |
| 2021-07-05 | 142.36 |
| 2021-07-06 | 142.55 |
| 2021-07-07 | 142.72 |
| 2021-07-08 | 142.84 |
| 2021-07-09 | 143.17 |
| 2021-07-10 | 143.15 |
| 2021-07-11 | 142.99 |
| 2021-07-12 | 142.72 |
| 2021-07-13 | 142.55 |
| 2021-07-14 | 142.37 |
| 2021-07-15 | 142.29 |
| 2021-07-16 | 142.24 |
| 2021-07-17 | 142.29 |
| 2021-07-18 | 142.71 |
| 2021-07-19 | 143.26 |
| 2021-07-20 | 143.72 |
| 2021-07-21 | 143.70 |
| 2021-07-22 | 143.32 |
| 2021-07-23 | 142.74 |
| 2021-07-24 | 142.09 |
| 2021-07-25 | 141.10 |
| 2021-07-26 | 140.00 |
| 2021-07-27 | 138.96 |
| 2021-07-28 | 138.43 |
| 2021-07-29 | 138.10 |
| 2021-07-30 | 137.83 |
| 2021-07-31 | 137.90 |
| 2021-08-01 | 137.95 |
| 2021-08-02 | 138.15 |
| 2021-08-03 | 138.29 |
| 2021-08-04 | 138.45 |
| 2021-08-05 | 138.67 |
| 2021-08-06 | 139.11 |
| 2021-08-07 | 139.18 |
| 2021-08-08 | 139.38 |
| 2021-08-09 | 139.51 |
| 2021-08-10 | 139.73 |
| 2021-08-11 | 139.89 |
| 2021-08-12 | 140.04 |
| 2021-08-13 | 140.10 |
| 2021-08-14 | 140.28 |
| 2021-08-15 | 140.39 |
| 2021-08-16 | 140.47 |
| 2021-08-17 | 140.49 |
| 2021-08-18 | 140.57 |
| 2021-08-19 | 140.73 |
| 2021-08-20 | 140.94 |
| 2021-08-21 | 141.12 |
| 2021-08-22 | 141.47 |
| 2021-08-23 | 141.78 |
| 2021-08-24 | 142.03 |
| 2021-08-25 | 142.23 |
| 2021-08-26 | 142.36 |
| 2021-08-27 | 142.36 |
| 2021-08-28 | 142.40 |
| 2021-08-29 | 142.36 |
| 2021-08-30 | 142.36 |
| 2021-08-31 | 142.36 |
| 2021-09-01 | 142.36 |
| 2021-09-02 | 142.24 |
| 2021-09-03 | 142.19 |
| 2021-09-04 | 142.12 |
| 2021-09-05 | 142.13 |
| 2021-09-06 | 142.19 |
| 2021-09-07 | 142.04 |
| 2021-09-08 | 142.12 |
| 2021-09-09 | 142.20 |
| 2021-09-10 | 142.11 |
| 2021-09-11 | 141.94 |
| 2021-09-12 | 141.65 |
| 2021-09-13 | 141.37 |
| 2021-09-14 | 141.53 |
| 2021-09-15 | 141.62 |
| 2021-09-16 | 141.68 |
| 2021-09-17 | 141.88 |
| 2021-09-18 | 142.06 |
| 2021-09-19 | 142.40 |
| 2021-09-20 | 142.70 |
| 2021-09-21 | 142.69 |
| 2021-09-22 | 142.64 |
| 2021-09-23 | 142.63 |
| 2021-09-24 | 142.64 |
| 2021-09-25 | 142.77 |
| 2021-09-26 | 142.76 |
| 2021-09-27 | 142.79 |
| 2021-09-28 | 142.93 |
| 2021-09-29 | 143.07 |
| 2021-09-30 | 143.24 |
| 2021-10-01 | 143.30 |
| 2021-10-02 | 143.47 |
| 2021-10-03 | 143.58 |
| 2021-10-04 | 143.59 |
| 2021-10-05 | 143.59 |
| 2021-10-06 | 143.67 |
| 2021-10-07 | 143.71 |
| 2021-10-08 | 143.94 |
| 2021-10-09 | 144.10 |
| 2021-10-10 | 144.23 |
| 2021-10-11 | 144.55 |
| 2021-10-12 | 144.71 |
| 2021-10-13 | 144.70 |
| 2021-10-14 | 144.98 |
| 2021-10-15 | 145.21 |
| 2021-10-16 | 145.23 |
| 2021-10-17 | 145.48 |
| 2021-10-18 | 145.54 |
| 2021-10-19 | 145.95 |
| 2021-10-20 | 146.37 |
| 2021-10-21 | 146.57 |
| 2021-10-22 | 146.76 |
| 2021-10-23 | 147.09 |
| 2021-10-24 | 147.26 |
| 2021-10-25 | 147.50 |
| 2021-10-26 | 147.53 |
| 2021-10-27 | 147.58 |
| 2021-10-28 | 147.72 |
| 2021-10-29 | 147.88 |
| 2021-10-30 | 148.03 |
| 2021-10-31 | 148.10 |
| 2021-11-01 | 148.25 |
| 2021-11-02 | 148.53 |
| 2021-11-03 | 148.80 |
| 2021-11-04 | 148.83 |
| 2021-11-05 | 148.86 |
| 2021-11-06 | 148.70 |
| 2021-11-07 | 148.81 |
| 2021-11-08 | 148.84 |
| 2021-11-09 | 148.77 |
| 2021-11-10 | 148.78 |
| 2021-11-11 | 149.09 |
| 2021-11-12 | 149.30 |
| 2021-11-13 | 149.61 |
| 2021-11-14 | 149.82 |
| 2021-11-15 | 150.10 |
| 2021-11-16 | 150.44 |
| 2021-11-17 | 150.72 |
| 2021-11-18 | 150.86 |
| 2021-11-19 | 151.19 |
| 2021-11-20 | 151.19 |
| 2021-11-21 | 151.56 |
| 2021-11-22 | 151.95 |
| 2021-11-23 | 152.10 |
| 2021-11-24 | 152.29 |
| 2021-11-25 | 152.21 |
| 2021-11-26 | 152.06 |
| 2021-11-27 | 152.25 |
| 2021-11-28 | 152.07 |
| 2021-11-29 | 151.76 |
| 2021-11-30 | 151.77 |
| 2021-12-01 | 151.63 |
| 2021-12-02 | 151.94 |
| 2021-12-03 | 152.12 |
| 2021-12-04 | 152.48 |
| 2021-12-05 | 152.79 |
| 2021-12-06 | 153.21 |
| 2021-12-07 | 153.40 |
| 2021-12-08 | 153.71 |
| 2021-12-09 | 153.77 |
| 2021-12-10 | 154.01 |
| 2021-12-11 | 153.92 |
| 2021-12-12 | 154.01 |
| 2021-12-13 | 153.97 |
| 2021-12-14 | 154.09 |
| 2021-12-15 | 153.97 |
| 2021-12-16 | 153.54 |
| 2021-12-17 | 153.29 |
| 2021-12-18 | 153.28 |
| 2021-12-19 | 153.26 |
| 2021-12-20 | 153.19 |
| 2021-12-21 | 152.88 |
| 2021-12-22 | 152.76 |
| 2021-12-23 | 153.06 |
| 2021-12-24 | 153.06 |
| 2021-12-25 | 153.20 |
| 2021-12-26 | 153.19 |
| 2021-12-27 | 153.32 |
| 2021-12-28 | 153.63 |
| 2021-12-29 | 153.81 |
| 2021-12-30 | 153.95 |
| 2021-12-31 | 153.96 |
| 2022-01-01 | 153.76 |
| 2022-01-02 | 153.51 |
| 2022-01-03 | 153.25 |
| 2022-01-04 | 153.04 |
| 2022-01-05 | 152.92 |
| 2022-01-06 | 152.89 |
| 2022-01-07 | 153.02 |
| 2022-01-08 | 153.09 |
| 2022-01-09 | 153.33 |
| 2022-01-10 | 153.51 |
| 2022-01-11 | 153.55 |
| 2022-01-12 | 153.55 |
| 2022-01-13 | 153.62 |
| 2022-01-14 | 153.49 |
| 2022-01-15 | 153.59 |
| 2022-01-16 | 153.51 |
| 2022-01-17 | 153.40 |
| 2022-01-18 | 153.37 |
| 2022-01-19 | 153.53 |
| 2022-01-20 | 153.41 |
| 2022-01-21 | 153.49 |
| 2022-01-22 | 153.37 |
| 2022-01-23 | 153.39 |
| 2022-01-24 | 153.51 |
| 2022-01-25 | 153.71 |
| 2022-01-26 | 153.83 |
| 2022-01-27 | 154.17 |
| 2022-01-28 | 154.58 |
| 2022-01-29 | 155.15 |
| 2022-01-30 | 155.72 |
| 2022-01-31 | 156.16 |
| 2022-02-01 | 156.48 |
| 2022-02-02 | 156.84 |
| 2022-02-03 | 157.11 |
| 2022-02-04 | 157.27 |
| 2022-02-05 | 157.41 |
| 2022-02-06 | 157.52 |
| 2022-02-07 | 157.57 |
| 2022-02-08 | 157.64 |
| 2022-02-09 | 157.73 |
| 2022-02-10 | 157.89 |
| 2022-02-11 | 158.07 |
| 2022-02-12 | 158.17 |
| 2022-02-13 | 158.20 |
| 2022-02-14 | 158.28 |
| 2022-02-15 | 158.40 |
| 2022-02-16 | 158.52 |
| 2022-02-17 | 158.50 |
| 2022-02-18 | 158.48 |
| 2022-02-19 | 158.36 |
| 2022-02-20 | 158.38 |
| 2022-02-21 | 158.48 |
| 2022-02-22 | 158.43 |
| 2022-02-23 | 158.36 |
| 2022-02-24 | 158.52 |
| 2022-02-25 | 158.62 |
| 2022-02-26 | 158.94 |
| 2022-02-27 | 158.95 |
| 2022-02-28 | 159.00 |
| 2022-03-01 | 159.14 |
| 2022-03-02 | 159.34 |
| 2022-03-03 | 159.34 |
| 2022-03-04 | 159.40 |
| 2022-03-05 | 159.28 |
| 2022-03-06 | 159.41 |
| 2022-03-07 | 159.44 |
| 2022-03-08 | 159.45 |
| 2022-03-09 | 159.40 |
| 2022-03-10 | 159.14 |
| 2022-03-11 | 158.91 |
| 2022-03-12 | 158.77 |
| 2022-03-13 | 158.49 |
| 2022-03-14 | 158.32 |
| 2022-03-15 | 158.08 |
| 2022-03-16 | 157.87 |
| 2022-03-17 | 157.96 |
| 2022-03-18 | 157.82 |
| 2022-03-19 | 157.56 |
| 2022-03-20 | 157.36 |
| 2022-03-21 | 157.05 |
| 2022-03-22 | 156.91 |
| 2022-03-23 | 156.66 |
| 2022-03-24 | 156.38 |
| 2022-03-25 | 156.31 |
| 2022-03-26 | 156.36 |
| 2022-03-27 | 156.46 |
| 2022-03-28 | 156.53 |
| 2022-03-29 | 156.46 |
| 2022-03-30 | 156.59 |
| 2022-03-31 | 156.80 |
| 2022-04-01 | 156.80 |
| 2022-04-02 | 156.56 |
| 2022-04-03 | 156.28 |
| 2022-04-04 | 155.96 |
| 2022-04-05 | 155.59 |
| 2022-04-06 | 155.12 |
| 2022-04-07 | 154.52 |
| 2022-04-08 | 154.07 |
| 2022-04-09 | 153.58 |
| 2022-04-10 | 152.94 |
| 2022-04-11 | 152.40 |
| 2022-04-12 | 152.06 |
| 2022-04-13 | 151.70 |
| 2022-04-14 | 151.49 |
| 2022-04-15 | 151.42 |
| 2022-04-16 | 151.60 |
| 2022-04-17 | 152.04 |
| 2022-04-18 | 152.46 |
| 2022-04-19 | 152.78 |
| 2022-04-20 | 153.18 |
| 2022-04-21 | 153.39 |
| 2022-04-22 | 153.67 |
| 2022-04-23 | 154.03 |
| 2022-04-24 | 153.94 |
| 2022-04-25 | 153.82 |
| 2022-04-26 | 153.78 |
| 2022-04-27 | 153.33 |
| 2022-04-28 | 153.10 |
| 2022-04-29 | 152.75 |
| 2022-04-30 | 152.47 |
| 2022-05-01 | 152.84 |
| 2022-05-02 | 152.87 |
| 2022-05-03 | 152.93 |
| 2022-05-04 | 153.40 |
| 2022-05-05 | 153.53 |
| 2022-05-06 | 153.76 |
| 2022-05-07 | 153.78 |
| 2022-05-08 | 153.62 |
| 2022-05-09 | 153.92 |
| 2022-05-10 | 154.06 |
| 2022-05-11 | 154.17 |
| 2022-05-12 | 154.50 |
| 2022-05-13 | 154.62 |
| 2022-05-14 | 154.70 |
| 2022-05-15 | 154.64 |
| 2022-05-16 | 154.60 |
| 2022-05-17 | 154.48 |
| 2022-05-18 | 154.46 |
| 2022-05-19 | 154.37 |
| 2022-05-20 | 154.36 |
| 2022-05-21 | 154.20 |
| 2022-05-22 | 154.20 |
| 2022-05-23 | 154.16 |
| 2022-05-24 | 154.34 |
| 2022-05-25 | 154.30 |
| 2022-05-26 | 154.22 |
| 2022-05-27 | 154.20 |
| 2022-05-28 | 154.37 |
| 2022-05-29 | 154.36 |
| 2022-05-30 | 154.40 |
| 2022-05-31 | 154.20 |
| 2022-06-01 | 154.01 |
| 2022-06-02 | 153.88 |
| 2022-06-03 | 153.74 |
| 2022-06-04 | 153.62 |
| 2022-06-05 | 153.26 |
| 2022-06-06 | 152.92 |
| 2022-06-07 | 152.72 |
| 2022-06-08 | 152.54 |
| 2022-06-09 | 152.36 |
| 2022-06-10 | 152.03 |
| 2022-06-11 | 151.70 |
| 2022-06-12 | 151.63 |
| 2022-06-13 | 151.44 |
| 2022-06-14 | 151.35 |
| 2022-06-15 | 151.32 |
| 2022-06-16 | 151.13 |
| 2022-06-17 | 151.04 |
| 2022-06-18 | 150.99 |
| 2022-06-19 | 151.08 |
| 2022-06-20 | 151.18 |
| 2022-06-21 | 151.29 |
| 2022-06-22 | 151.22 |
| 2022-06-23 | 151.31 |
| 2022-06-24 | 151.39 |
| 2022-06-25 | 151.36 |
| 2022-06-26 | 151.24 |
| 2022-06-27 | 151.07 |
| 2022-06-28 | 150.79 |
| 2022-06-29 | 151.03 |
| 2022-06-30 | 151.14 |
| 2022-07-01 | 151.09 |
| 2022-07-02 | 151.09 |
| 2022-07-03 | 151.01 |
| 2022-07-04 | 150.97 |
| 2022-07-05 | 151.01 |
| 2022-07-06 | 150.57 |
| 2022-07-07 | 150.23 |
| 2022-07-08 | 150.03 |
| 2022-07-09 | 149.82 |
| 2022-07-10 | 149.61 |
| 2022-07-11 | 149.44 |
| 2022-07-12 | 149.14 |
| 2022-07-13 | 148.93 |
| 2022-07-14 | 148.68 |
| 2022-07-15 | 148.60 |
| 2022-07-16 | 148.45 |
| 2022-07-17 | 148.40 |
| 2022-07-18 | 148.39 |
| 2022-07-19 | 148.44 |
| 2022-07-20 | 148.44 |
| 2022-07-21 | 148.30 |
| 2022-07-22 | 148.22 |
| 2022-07-23 | 148.12 |
| 2022-07-24 | 148.00 |
| 2022-07-25 | 147.87 |
| 2022-07-26 | 147.76 |
| 2022-07-27 | 147.72 |
| 2022-07-28 | 147.84 |
| 2022-07-29 | 147.71 |
| 2022-07-30 | 147.74 |
| 2022-07-31 | 147.62 |
| 2022-08-01 | 147.47 |
| 2022-08-02 | 147.25 |
| 2022-08-03 | 147.12 |
| 2022-08-04 | 146.94 |
| 2022-08-05 | 146.88 |
| 2022-08-06 | 146.86 |
| 2022-08-07 | 146.91 |
| 2022-08-08 | 146.91 |
| 2022-08-09 | 146.88 |
| 2022-08-10 | 146.72 |
| 2022-08-11 | 146.58 |
| 2022-08-12 | 146.48 |
| 2022-08-13 | 146.29 |
| 2022-08-14 | 146.18 |
| 2022-08-15 | 146.15 |
| 2022-08-16 | 146.09 |
| 2022-08-17 | 146.11 |
| 2022-08-18 | 145.94 |
| 2022-08-19 | 145.73 |
| 2022-08-20 | 145.44 |
| 2022-08-21 | 145.18 |
| 2022-08-22 | 144.92 |
| 2022-08-23 | 144.65 |
| 2022-08-24 | 144.52 |
| 2022-08-25 | 144.62 |
| 2022-08-26 | 144.65 |
| 2022-08-27 | 144.79 |
| 2022-08-28 | 144.75 |
| 2022-08-29 | 144.64 |
| 2022-08-30 | 144.62 |
| 2022-08-31 | 144.49 |
| 2022-09-01 | 144.38 |
| 2022-09-02 | 144.29 |
| 2022-09-03 | 144.29 |
| 2022-09-04 | 144.35 |
| 2022-09-05 | 144.42 |
| 2022-09-06 | 144.40 |
| 2022-09-07 | 144.37 |
| 2022-09-08 | 144.23 |
| 2022-09-09 | 144.19 |
| 2022-09-10 | 144.22 |
| 2022-09-11 | 144.21 |
| 2022-09-12 | 144.26 |
| 2022-09-13 | 144.50 |
| 2022-09-14 | 144.48 |
| 2022-09-15 | 144.53 |
| 2022-09-16 | 144.53 |
| 2022-09-17 | 144.38 |
| 2022-09-18 | 144.28 |
| 2022-09-19 | 144.03 |
| 2022-09-20 | 143.60 |
| 2022-09-21 | 143.45 |
| 2022-09-22 | 143.33 |
| 2022-09-23 | 143.17 |
| 2022-09-24 | 143.07 |
| 2022-09-25 | 142.95 |
| 2022-09-26 | 142.99 |
| 2022-09-27 | 143.16 |
| 2022-09-28 | 143.21 |
| 2022-09-29 | 143.21 |
| 2022-09-30 | 143.18 |
| 2022-10-01 | 143.23 |
| 2022-10-02 | 143.33 |
| 2022-10-03 | 143.40 |
| 2022-10-04 | 143.30 |
| 2022-10-05 | 143.29 |
| 2022-10-06 | 143.28 |
| 2022-10-07 | 143.31 |
| 2022-10-08 | 143.29 |
| 2022-10-09 | 143.18 |
| 2022-10-10 | 143.11 |
| 2022-10-11 | 143.09 |
| 2022-10-12 | 143.01 |
| 2022-10-13 | 143.02 |
| 2022-10-14 | 142.93 |
| 2022-10-15 | 142.81 |
| 2022-10-16 | 142.84 |
| 2022-10-17 | 142.75 |
| 2022-10-18 | 142.80 |
| 2022-10-19 | 142.85 |
| 2022-10-20 | 142.80 |
| 2022-10-21 | 142.86 |
| 2022-10-22 | 142.69 |
| 2022-10-23 | 142.62 |
| 2022-10-24 | 142.61 |
| 2022-10-25 | 142.49 |
| 2022-10-26 | 142.32 |
| 2022-10-27 | 142.36 |
#2022-10-28|142.28
#2022-10-29|142.43
#2022-10-30|142.41
#2022-10-31|142.40
#2022-11-01|142.33
#2022-11-02|142.30
#2022-11-03|142.12
#2022-11-04|142.16
#2022-11-05|142.20
#2022-11-06|142.27
#2022-11-07|142.30
#2022-11-08|142.38
#2022-11-09|142.53
#2022-11-10|142.64
#2022-11-11|142.61
#2022-11-12|142.42
#2022-11-13|142.22
#2022-11-14|142.09
#2022-11-15|142.06
#2022-11-16|141.96
#2022-11-17|141.89
#2022-11-18|141.82
#2022-11-19|141.74
#2022-11-20|141.70
#2022-11-21|141.73
#2022-11-22|141.73
#2022-11-23|141.72
#2022-11-24|141.69
#2022-11-25|141.62
#2022-11-26|141.63
#2022-11-27|141.60
#2022-11-28|141.47
#2022-11-29|141.41
#2022-11-30|141.48
#2022-12-01|141.46
#2022-12-02|141.54
#2022-12-03|141.60
#2022-12-04|141.70
#2022-12-05|141.83
#2022-12-06|141.85
#2022-12-07|141.62
#2022-12-08|141.39
#2022-12-09|141.28
#2022-12-10|141.12
#2022-12-11|140.98
#2022-12-12|140.80
#2022-12-13|140.68
#2022-12-14|140.72
#2022-12-15|140.76
#2022-12-16|140.50
#2022-12-17|140.42
#2022-12-18|140.29
#2022-12-19|140.22
#2022-12-20|140.05
#2022-12-21|139.84
#2022-12-22|139.68
#2022-12-23|139.47
#2022-12-24|139.21
#2022-12-25|138.94
#2022-12-26|138.67
#2022-12-27|138.46
#2022-12-28|138.27
#2022-12-29|138.16
#2022-12-30|138.26
#2022-12-31|138.20
#2023-01-01|138.25
#2023-01-02|138.30
#2023-01-03|138.30
#2023-01-04|138.21
#2023-01-05|138.11
#2023-01-06|137.97
#2023-01-07|137.97
#2023-01-08|137.87
#2023-01-09|137.68
#2023-01-10|137.61
#2023-01-11|137.67
#2023-01-12|137.67
#2023-01-13|137.67
#2023-01-14|137.65
#2023-01-15|137.60
#2023-01-16|137.62
#2023-01-17|137.48
#2023-01-18|137.32
#2023-01-19|137.29
#2023-01-20|137.26
#2023-01-21|137.14
#2023-01-22|137.07
#2023-01-23|136.93
#2023-01-24|136.89
#2023-01-25|136.80
#2023-01-26|136.61
#2023-01-27|136.45
#2023-01-28|136.41
#2023-01-29|136.35
#2023-01-30|136.32
#2023-01-31|136.25
#2023-02-01|136.22
#2023-02-02|136.10
#2023-02-03|135.92
#2023-02-04|135.72
#2023-02-05|135.54
#2023-02-06|135.28
#2023-02-07|135.08
#2023-02-08|134.72
#2023-02-09|134.48
#2023-02-10|134.17
#2023-02-11|133.75
#2023-02-12|133.25
#2023-02-13|132.88
#2023-02-14|132.45
#2023-02-15|132.37
#2023-02-16|132.26
#2023-02-17|132.20
#2023-02-18|131.75
#2023-02-19|131.68
#2023-02-20|131.66
#2023-02-21|131.70
#2023-02-22|131.59
#2023-02-23|131.62
#2023-02-24|131.44
#2023-02-25|131.73
#2023-02-26|131.68
#2023-02-27|131.49
#2023-02-28|131.24
#2023-03-01|130.59
#2023-03-02|130.08
#2023-03-03|129.81
#2023-03-04|129.53
#2023-03-05|129.25
#2023-03-06|129.02
#2023-03-07|128.72
#2023-03-08|128.50
#2023-03-09|128.11
#2023-03-10|128.26
#2023-03-11|128.37
#2023-03-12|128.42
#2023-03-13|128.41
#2023-03-14|128.57
#2023-03-15|128.99
#2023-03-16|129.45
#2023-03-17|129.40
#2023-03-18|129.46
#2023-03-19|129.44
#2023-03-20|129.49
#2023-03-21|129.39
#2023-03-22|129.32
#2023-03-23|129.08
#2023-03-24|128.87
#2023-03-25|128.65
#2023-03-26|128.54
#2023-03-27|128.38
#2023-03-28|128.33
#2023-03-29|128.18
#2023-03-30|128.14
#2023-03-31|127.99
#2023-04-01|128.00
#2023-04-02|128.03
#2023-04-03|128.06
#2023-04-04|128.20
#2023-04-05|128.32
#2023-04-06|128.43
#2023-04-07|128.57
#2023-04-08|128.50
#2023-04-09|128.33
#2023-04-10|128.14
#2023-04-11|127.94
#2023-04-12|127.77
#2023-04-13|127.60
#2023-04-14|127.43
#2023-04-15|127.28
#2023-04-16|127.33
#2023-04-17|127.51
#2023-04-18|127.59
#2023-04-19|127.59
#2023-04-20|127.72
#2023-04-21|127.86
#2023-04-22|128.11
#2023-04-23|128.24
#2023-04-24|128.28
#2023-04-25|128.06
#2023-04-26|128.14
#2023-04-27|128.07
#2023-04-28|128.07
#2023-04-29|127.95
#2023-04-30|127.88
#2023-05-01|127.74
#2023-05-02|127.87
#2023-05-03|127.75
#2023-05-04|127.61
#2023-05-05|127.49
#2023-05-06|127.51
#2023-05-07|127.36
#2023-05-08|127.33
#2023-05-09|127.28
#2023-05-10|127.25
#2023-05-11|127.31
#2023-05-12|126.89
#2023-05-13|126.78
#2023-05-14|126.81
#2023-05-15|126.75
#2023-05-16|126.67
#2023-05-17|126.66
#2023-05-18|126.71
#2023-05-19|127.26
#2023-05-20|127.34
#2023-05-21|127.42
#2023-05-22|127.54
#2023-05-23|127.67
#2023-05-24|127.79
#2023-05-25|127.80
#2023-05-26|127.62
#2023-05-27|127.54
#2023-05-28|127.43
#2023-05-29|127.35
#2023-05-30|127.24
#2023-05-31|127.07
#2023-06-01|126.82
#2023-06-02|126.70
#2023-06-03|126.56
#2023-06-04|126.44
#2023-06-05|126.25
#2023-06-06|126.10
#2023-06-07|125.88
#2023-06-08|125.72
#2023-06-09|125.52
#2023-06-10|125.22
#2023-06-11|124.93
#2023-06-12|124.73
#2023-06-13|124.49
#2023-06-14|124.41
#2023-06-15|124.41
#2023-06-16|124.23
#2023-06-17|124.11
#2023-06-18|124.02
#2023-06-19|123.88
#2023-06-20|123.78
#2023-06-21|123.68
#2023-06-22|123.54
#2023-06-23|123.54
#2023-06-24|123.34
#2023-06-25|123.06
#2023-06-26|122.79
#2023-06-27|122.46
#2023-06-28|121.98
#2023-06-29|121.76
#2023-06-30|121.44
#2023-07-01|121.50
#2023-07-02|121.51
#2023-07-03|121.58
#2023-07-04|121.74
#2023-07-05|122.07
#2023-07-06|122.05
#2023-07-07|122.19
#2023-07-08|122.32
#2023-07-09|122.54
#2023-07-10|122.74
#2023-07-11|122.95
#2023-07-12|123.13
#2023-07-13|123.50
#2023-07-14|123.86
#2023-07-15|123.98
#2023-07-16|124.13
#2023-07-17|124.22
#2023-07-18|124.04
#2023-07-19|123.89
#2023-07-20|123.65
#2023-07-21|123.40
#2023-07-22|122.78
#2023-07-23|122.53
#2023-07-24|122.33
#2023-07-25|122.34
#2023-07-26|122.33
#2023-07-27|122.29
#2023-07-28|122.27
#2023-07-29|122.77
#2023-07-30|122.85
#2023-07-31|122.87
#2023-08-01|122.95
#2023-08-02|122.94
#2023-08-03|122.90
#2023-08-04|122.87
#2023-08-05|122.79
#2023-08-06|122.65
#2023-08-07|122.64
#2023-08-08|122.54
#2023-08-09|122.52
#2023-08-10|122.53
#2023-08-11|122.51
#2023-08-12|122.45
#2023-08-13|122.50
#2023-08-14|122.42
#2023-08-15|122.41
#2023-08-16|122.36
#2023-08-17|122.30
#2023-08-18|122.32
#2023-08-19|122.22
#2023-08-20|122.19
#2023-08-21|122.21
#2023-08-22|122.07
#2023-08-23|121.94
#2023-08-24|121.90
#2023-08-25|121.86
#2023-08-26|121.97
#2023-08-27|121.97
#2023-08-28|121.99
#2023-08-29|122.12
#2023-08-30|122.26
#2023-08-31|122.30
#2023-09-01|122.15
#2023-09-02|122.13
#2023-09-03|122.05
#2023-09-04|122.02
#2023-09-05|121.93
#2023-09-06|121.90
#2023-09-07|121.89
#2023-09-08|122.00
#2023-09-09|122.01
#2023-09-10|122.06
#2023-09-11|122.03
#2023-09-12|122.03
#2023-09-13|121.97
#2023-09-14|121.72
#2023-09-15|121.39
#2023-09-16|121.09
#2023-09-17|120.81
#2023-09-18|120.55
#2023-09-19|120.32
#2023-09-20|120.11
#2023-09-21|120.18
#2023-09-22|120.28
#2023-09-23|120.35
#2023-09-24|120.44
#2023-09-25|120.56
#2023-09-26|120.70
#2023-09-27|120.77
#2023-09-28|120.75
#2023-09-29|120.65
#2023-09-30|120.49
#2023-10-01|120.35
#2023-10-02|120.14
#2023-10-03|120.00
#2023-10-04|119.94
#2023-10-05|119.82
#2023-10-06|119.78
#2023-10-07|119.89
#2023-10-08|119.91
#2023-10-09|119.95
#2023-10-10|119.94
#2023-10-11|119.92
#2023-10-12|120.06
#2023-10-13|120.18
#2023-10-14|120.17
#2023-10-15|120.30
#2023-10-16|120.38
#2023-10-17|120.37
#2023-10-18|120.34
#2023-10-19|120.18
#2023-10-20|119.97
#2023-10-21|119.72
#2023-10-22|119.47
#2023-10-23|119.22
#2023-10-24|118.95
#2023-10-25|118.75
#2023-10-26|118.58
#2023-10-27|118.37
#2023-10-28|118.27
#2023-10-29|117.97
#2023-10-30|117.82
#2023-10-31|117.78
#2023-11-01|117.80
#2023-11-02|117.73
#2023-11-03|117.77
#2023-11-04|117.79
#2023-11-05|117.85
#2023-11-06|117.82
#2023-11-07|117.77
#2023-11-08|117.62
#2023-11-09|117.46
#2023-11-10|117.26
#2023-11-11|117.05
#2023-11-12|116.95
#2023-11-13|116.79
#2023-11-14|116.67
#2023-11-15|116.43
#2023-11-16|116.61
#2023-11-17|116.63
#2023-11-18|116.56
#2023-11-19|116.59
#2023-11-20|116.56
#2023-11-21|116.51
#2023-11-22|116.43
#2023-11-23|116.11
#2023-11-24|115.85
#2023-11-25|115.67
#2023-11-26|115.46
#2023-11-27|115.38
#2023-11-28|115.32
#2023-11-29|115.41
#2023-11-30|115.42
#2023-12-01|115.53
#2023-12-02|115.62
#2023-12-03|115.65
#2023-12-04|115.68
#2023-12-05|115.65
#2023-12-06|115.51
#2023-12-07|115.42
#2023-12-08|115.41
#2023-12-09|115.37
#2023-12-10|115.39
#2023-12-11|115.41
#2023-12-12|115.34
#2023-12-13|115.39
#2023-12-14|115.40
#2023-12-15|115.43
#2023-12-16|115.33
#2023-12-17|115.17
#2023-12-18|115.10
#2023-12-19|115.02
#2023-12-20|114.97
#2023-12-21|114.92
#2023-12-22|114.73
#2023-12-23|114.73
#2023-12-24|114.67
#2023-12-25|114.58
#2023-12-26|114.59
#2023-12-27|114.53
#2023-12-28|114.45
#2023-12-29|114.38
#2023-12-30|114.22
#2023-12-31|114.08
#2024-01-01|113.79
#2024-01-02|113.55
#2024-01-03|113.35
#2024-01-04|113.13
#2024-01-05|112.91
#2024-01-06|112.73
#2024-01-07|112.64
#2024-01-08|112.62
#2024-01-09|112.60
#2024-01-10|112.46
#2024-01-11|112.37
#2024-01-12|112.34
#2024-01-13|112.30
#2024-01-14|112.19
#2024-01-15|112.07
#2024-01-16|111.86
#2024-01-17|111.84
#2024-01-18|111.76
#2024-01-19|111.78
#2024-01-20|111.85
#2024-01-21|111.88
#2024-01-22|111.91
#2024-01-23|112.01
#2024-01-24|111.81
#2024-01-25|111.62
#2024-01-26|111.40
#2024-01-27|111.28
#2024-01-28|111.19
#2024-01-29|111.13
#2024-01-30|111.10
#2024-01-31|111.20
#2024-02-01|111.17
#2024-02-02|111.09
#2024-02-03|111.16
#2024-02-04|111.09
#2024-02-05|111.01
#2024-02-06|110.96
#2024-02-07|111.01
#2024-02-08|111.28
#2024-02-09|111.54
#2024-02-10|111.59
#2024-02-11|111.78
#2024-02-12|111.95
#2024-02-13|112.04
#2024-02-14|112.17
#2024-02-15|112.20
#2024-02-16|112.23
#2024-02-17|112.20
#2024-02-18|112.30
#2024-02-19|112.45
#2024-02-20|112.57
#2024-02-21|112.62
#2024-02-22|112.58
#2024-02-23|112.47
#2024-02-24|112.54
#2024-02-25|112.40
#2024-02-26|112.20
#2024-02-27|112.03
#2024-02-28|111.86
#2024-02-29|111.87
#2024-03-01|111.87
#2024-03-02|111.79
#2024-03-03|111.75
#2024-03-04|111.75
#2024-03-05|111.85
#2024-03-06|112.04
#2024-03-07|112.16
#2024-03-08|112.24
#2024-03-09|112.38
#2024-03-10|112.50
#2024-03-11|112.59
#2024-03-12|112.57
#2024-03-13|112.49
#2024-03-14|112.43
#2024-03-15|112.49
#2024-03-16|112.45
#2024-03-17|112.37
#2024-03-18|112.28
#2024-03-19|112.24
#2024-03-20|112.14
#2024-03-21|112.01
#2024-03-22|111.79
#2024-03-23|111.66
#2024-03-24|111.47
#2024-03-25|111.45
#2024-03-26|111.36
#2024-03-27|111.26
#2024-03-28|111.15
#2024-03-29|111.14
#2024-03-30|111.11
#2024-03-31|111.18
#2024-04-01|111.05
#2024-04-02|111.00
#2024-04-03|111.05
#2024-04-04|111.07
#2024-04-05|111.11
#2024-04-06|111.10
#2024-04-07|111.07
#2024-04-08|111.09
#2024-04-09|111.03
#2024-04-10|110.92
#2024-04-11|110.86
#2024-04-12|110.70
#2024-04-13|110.53
#2024-04-14|110.45
#2024-04-15|110.44
#2024-04-16|110.36
#2024-04-17|110.40
#2024-04-18|110.43
#2024-04-19|110.50
#2024-04-20|110.53
#2024-04-21|110.55
#2024-04-22|110.50
#2024-04-23|110.59
#2024-04-24|110.51
#2024-04-25|110.37
#2024-04-26|110.15
#2024-04-27|109.95
#2024-04-28|109.74
#2024-04-29|109.61
#2024-04-30|109.43
#2024-05-01|109.25
#2024-05-02|109.16
#2024-05-03|109.25
#2024-05-04|109.41
#2024-05-05|109.48
#2024-05-06|109.54
#2024-05-07|109.52
#2024-05-08|109.66
#2024-05-09|109.78
#2024-05-10|109.76
#2024-05-11|109.75
#2024-05-12|109.90
#2024-05-13|109.92
#2024-05-14|110.00
#2024-05-15|109.93
#2024-05-16|109.91
#2024-05-17|109.84
#2024-05-18|109.56
#2024-05-19|109.12
#2024-05-20|108.83
#2024-05-21|108.47
#2024-05-22|108.32
#2024-05-23|108.20
#2024-05-24|108.17
#2024-05-25|108.18
#2024-05-26|108.34
#2024-05-27|108.43
#2024-05-28|108.59
#2024-05-29|108.59
#2024-05-30|108.60
#2024-05-31|108.52
#2024-06-01|108.47
#2024-06-02|108.35
#2024-06-03|108.34
#2024-06-04|108.26
#2024-06-05|108.08
#2024-06-06|107.81
#2024-06-07|107.65
#2024-06-08|107.56
#2024-06-09|107.50
#2024-06-10|107.31
#2024-06-11|107.24
#2024-06-12|107.15
#2024-06-13|107.03
#2024-06-14|106.92
#2024-06-15|106.93
#2024-06-16|106.91
#2024-06-17|106.92
#2024-06-18|106.87
#2024-06-19|106.92
#2024-06-20|106.99
#2024-06-21|107.05
#2024-06-22|106.90
#2024-06-23|106.82
#2024-06-24|106.76
#2024-06-25|106.70
#2024-06-26|106.66
#2024-06-27|106.69
#2024-06-28|106.68
#2024-06-29|106.85
#2024-06-30|107.03
#2024-07-01|107.13
#2024-07-02|107.25
#2024-07-03|107.37
#2024-07-04|107.45
#2024-07-05|107.48
#2024-07-06|107.41
#2024-07-07|107.33
#2024-07-08|107.25
#2024-07-09|107.20
#2024-07-10|107.13
#2024-07-11|107.01
#2024-07-12|106.97
#2024-07-13|106.87
#2024-07-14|106.71
#2024-07-15|106.65
#2024-07-16|106.55
#2024-07-17|106.47
#2024-07-18|106.47
#2024-07-19|106.52
#2024-07-20|106.50
#2024-07-21|106.55
#2024-07-22|106.58
#2024-07-23|106.64
#2024-07-24|106.70
#2024-07-25|106.73
#2024-07-26|106.75
#2024-07-27|106.81
#2024-07-28|106.84
#2024-07-29|106.83
#2024-07-30|106.89
#2024-07-31|106.91
#2024-08-01|106.87
#2024-08-02|106.89
#2024-08-03|106.89
#2024-08-04|106.87
#2024-08-05|106.79
#2024-08-06|106.60
#2024-08-07|106.47
#2024-08-08|106.33
#2024-08-09|106.09
#2024-08-10|105.87
#2024-08-11|105.70
#2024-08-12|105.55
#2024-08-13|105.47
#2024-08-14|105.35
#2024-08-15|105.24
#2024-08-16|105.20
#2024-08-17|105.16
#2024-08-18|105.15
#2024-08-19|105.16
#2024-08-20|105.12
#2024-08-21|105.07
#2024-08-22|105.06
#2024-08-23|105.06
#2024-08-24|104.99
#2024-08-25|104.82
#2024-08-26|104.66
#2024-08-27|104.61
#2024-08-28|104.61
#2024-08-29|104.61
#2024-08-30|104.55
#2024-08-31|104.55
#2024-09-01|104.60
#2024-09-02|104.64
#2024-09-03|104.57
#2024-09-04|104.49
#2024-09-05|104.41
#2024-09-06|104.35
#2024-09-07|104.47
#2024-09-08|104.54
#2024-09-09|104.60
#2024-09-10|104.72
#2024-09-11|104.84
#2024-09-12|104.89
#2024-09-13|104.99
#2024-09-14|104.97
#2024-09-15|105.00
#2024-09-16|105.04
#2024-09-17|105.10
#2024-09-18|105.20
#2024-09-19|105.30
#2024-09-20|105.40
#2024-09-21|105.41
#2024-09-22|105.41
#2024-09-23|105.41
#2024-09-24|105.34
#2024-09-25|105.17
#2024-09-26|104.99
#2024-09-27|104.78
#2024-09-28|104.62
#2024-09-29|104.53
#2024-09-30|104.50
#2024-10-01|104.42
#2024-10-02|104.32
#2024-10-03|104.24
#2024-10-04|104.28
#2024-10-05|104.31
#2024-10-06|104.24
#2024-10-07|104.13
#2024-10-08|104.06
#2024-10-09|104.07
#2024-10-10|104.04
#2024-10-11|103.75
#2024-10-12|103.59
#2024-10-13|103.48
#2024-10-14|103.23
#2024-10-15|103.01
#2024-10-16|102.70
#2024-10-17|102.51
#2024-10-18|102.30
#2024-10-19|101.93
#2024-10-20|101.66
#2024-10-21|101.38
#2024-10-22|101.25
#2024-10-23|101.22
#2024-10-24|101.12
#2024-10-25|101.18
#2024-10-26|101.32
#2024-10-27|101.31
#2024-10-28|101.44
#2024-10-29|101.43
#2024-10-30|101.26
#2024-10-31|101.18
#2024-11-01|100.95
#2024-11-02|100.81
#2024-11-03|100.67
#2024-11-04|100.46
#2024-11-05|100.26
#2024-11-06|100.23
#2024-11-07|100.15
#2024-11-08|100.27
#2024-11-09|100.22
#2024-11-10|100.30
#2024-11-11|100.52
#2024-11-12|100.69
#2024-11-13|100.79
#2024-11-14|100.91
#2024-11-15|101.00
#2024-11-16|101.04
#2024-11-17|101.05
#2024-11-18|101.06
#2024-11-19|101.12
#2024-11-20|101.07
#2024-11-21|101.10
#2024-11-22|101.21
#2024-11-23|101.38
#2024-11-24|101.58
#2024-11-25|101.69
#2024-11-26|101.79
#2024-11-27|101.96
#2024-11-28|102.05
#2024-11-29|102.01
#2024-11-30|102.03
#2024-12-01|101.97
#2024-12-02|102.03
#2024-12-03|102.04
#2024-12-04|102.11
#2024-12-05|102.14
#2024-12-06|102.29
#2024-12-07|102.41
#2024-12-08|102.54
#2024-12-09|102.61
#2024-12-10|102.66
#2024-12-11|102.61
#2024-12-12|102.62
#2024-12-13|102.51
#2024-12-14|102.36
#2024-12-15|102.13
#2024-12-16|101.89
#2024-12-17|101.76
#2024-12-18|101.70
#2024-12-19|101.64
#2024-12-20|101.59
#2024-12-21|101.58
#2024-12-22|101.70
#2024-12-23|101.86
#2024-12-24|101.94
#2024-12-25|102.03
#2024-12-26|102.03
#2024-12-27|102.07
#2024-12-28|102.12
#2024-12-29|102.15
#2024-12-30|102.18
#2024-12-31|102.16
#2025-01-01|101.94
#2025-01-02|101.70
#2025-01-03|101.45
#2025-01-04|101.23
#2025-01-05|100.99
#2025-01-06|100.67
#2025-01-07|100.37
#2025-01-08|100.03
#2025-01-09| 99.81
#2025-01-10| 99.59
#2025-01-11| 99.26
#2025-01-12| 98.92
#2025-01-13| 98.69
#2025-01-14| 98.78
#2025-01-15| 99.12
#2025-01-16| 99.46
#2025-01-17| 99.80
#2025-01-18|100.07
#2025-01-19|100.34
#2025-01-20|100.56
#2025-01-21|100.44
#2025-01-22|100.36
#2025-01-23|100.24
#2025-01-24|100.17
#2025-01-25|100.22
#2025-01-26|100.27
#2025-01-27|100.24
#2025-01-28|100.20
#2025-01-29|100.26
#2025-01-30|100.32
#2025-01-31|100.40
#2025-02-01|100.37
#2025-02-02|100.38
#2025-02-03|100.35
#2025-02-04|100.36
#2025-02-05|100.34
#2025-02-06|100.30
#2025-02-07|100.24
#2025-02-08|100.26
#2025-02-09|100.27
#2025-02-10|100.32
#2025-02-11|100.39
#2025-02-12|100.45
#2025-02-13|100.49
#2025-02-14|100.50