Table Data - Job Postings on Indeed in El Paso, TX (MSA)

Title Job Postings on Indeed in El Paso, TX (MSA)
Series ID IHLIDX21340
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.11
2020-02-03 100.19
2020-02-04 100.30
2020-02-05 100.28
2020-02-06 100.23
2020-02-07 100.01
2020-02-08 100.01
2020-02-09 99.86
2020-02-10 99.74
2020-02-11 99.68
2020-02-12 99.84
2020-02-13 100.09
2020-02-14 100.44
2020-02-15 100.30
2020-02-16 100.51
2020-02-17 100.69
2020-02-18 100.83
2020-02-19 101.22
2020-02-20 101.39
2020-02-21 101.53
2020-02-22 102.07
2020-02-23 102.40
2020-02-24 102.80
2020-02-25 103.29
2020-02-26 103.75
2020-02-27 104.23
2020-02-28 104.49
2020-02-29 104.93
2020-03-01 105.23
2020-03-02 105.54
2020-03-03 105.75
2020-03-04 105.35
2020-03-05 104.99
2020-03-06 104.61
2020-03-07 104.03
2020-03-08 103.53
2020-03-09 102.94
2020-03-10 102.43
2020-03-11 102.09
2020-03-12 101.69
2020-03-13 101.38
2020-03-14 101.09
2020-03-15 100.71
2020-03-16 100.57
2020-03-17 100.07
2020-03-18 99.40
2020-03-19 98.67
2020-03-20 97.73
2020-03-21 96.10
2020-03-22 95.13
2020-03-23 93.91
2020-03-24 92.89
2020-03-25 91.89
2020-03-26 90.85
2020-03-27 89.77
2020-03-28 89.05
2020-03-29 87.63
2020-03-30 86.15
2020-03-31 84.58
2020-04-01 82.80
2020-04-02 80.92
2020-04-03 79.37
2020-04-04 77.42
2020-04-05 75.57
2020-04-06 74.28
2020-04-07 72.94
2020-04-08 72.21
2020-04-09 71.34
2020-04-10 70.13
2020-04-11 69.49
2020-04-12 68.80
2020-04-13 67.72
2020-04-14 66.84
2020-04-15 65.67
2020-04-16 64.75
2020-04-17 64.23
2020-04-18 63.63
2020-04-19 63.31
2020-04-20 63.16
2020-04-21 62.84
2020-04-22 62.71
2020-04-23 62.45
2020-04-24 62.30
2020-04-25 62.45
2020-04-26 62.46
2020-04-27 62.16
2020-04-28 61.89
2020-04-29 61.61
2020-04-30 61.64
2020-05-01 61.99
2020-05-02 61.72
2020-05-03 61.67
2020-05-04 61.58
2020-05-05 61.60
2020-05-06 61.93
2020-05-07 62.26
2020-05-08 62.18
2020-05-09 62.82
2020-05-10 63.18
2020-05-11 63.57
2020-05-12 64.27
2020-05-13 64.31
2020-05-14 64.70
2020-05-15 64.94
2020-05-16 64.79
2020-05-17 64.80
2020-05-18 64.98
2020-05-19 64.94
2020-05-20 65.51
2020-05-21 65.54
2020-05-22 65.71
2020-05-23 66.25
2020-05-24 66.53
2020-05-25 66.75
2020-05-26 66.82
2020-05-27 66.64
2020-05-28 66.48
2020-05-29 66.41
2020-05-30 66.47
2020-05-31 66.66
2020-06-01 66.79
2020-06-02 67.23
2020-06-03 67.70
2020-06-04 68.39
2020-06-05 69.07
2020-06-06 69.52
2020-06-07 69.95
2020-06-08 70.43
2020-06-09 70.78
2020-06-10 71.04
2020-06-11 71.31
2020-06-12 71.48
2020-06-13 71.70
2020-06-14 72.05
2020-06-15 72.71
2020-06-16 73.02
2020-06-17 73.46
2020-06-18 73.76
2020-06-19 74.24
2020-06-20 74.77
2020-06-21 75.54
2020-06-22 75.92
2020-06-23 76.34
2020-06-24 76.83
2020-06-25 77.43
2020-06-26 77.84
2020-06-27 78.14
2020-06-28 78.05
2020-06-29 78.23
2020-06-30 78.62
2020-07-01 78.57
2020-07-02 78.50
2020-07-03 78.46
2020-07-04 78.45
2020-07-05 78.49
2020-07-06 78.54
2020-07-07 78.56
2020-07-08 79.00
2020-07-09 79.63
2020-07-10 80.06
2020-07-11 80.55
2020-07-12 80.98
2020-07-13 81.33
2020-07-14 81.74
2020-07-15 82.10
2020-07-16 82.39
2020-07-17 82.71
2020-07-18 82.64
2020-07-19 82.91
2020-07-20 83.18
2020-07-21 83.47
2020-07-22 83.61
2020-07-23 83.34
2020-07-24 83.29
2020-07-25 83.63
2020-07-26 83.73
2020-07-27 84.09
2020-07-28 84.50
2020-07-29 84.77
2020-07-30 85.44
2020-07-31 86.04
2020-08-01 86.62
2020-08-02 87.08
2020-08-03 87.26
2020-08-04 87.23
2020-08-05 87.39
2020-08-06 87.55
2020-08-07 87.67
2020-08-08 87.64
2020-08-09 87.58
2020-08-10 87.45
2020-08-11 87.37
2020-08-12 87.15
2020-08-13 86.91
2020-08-14 86.77
2020-08-15 86.35
2020-08-16 86.38
2020-08-17 86.45
2020-08-18 86.31
2020-08-19 86.33
2020-08-20 86.44
2020-08-21 86.37
2020-08-22 86.71
2020-08-23 86.62
2020-08-24 86.48
2020-08-25 86.78
2020-08-26 87.08
2020-08-27 87.15
2020-08-28 87.34
2020-08-29 87.65
2020-08-30 87.97
2020-08-31 88.30
2020-09-01 88.62
2020-09-02 88.65
2020-09-03 89.00
2020-09-04 89.34
2020-09-05 89.56
2020-09-06 89.90
2020-09-07 89.92
2020-09-08 89.91
2020-09-09 90.14
2020-09-10 90.47
2020-09-11 91.22
2020-09-12 91.62
2020-09-13 91.70
2020-09-14 92.10
2020-09-15 92.53
2020-09-16 93.00
2020-09-17 93.29
2020-09-18 93.21
2020-09-19 93.19
2020-09-20 93.44
2020-09-21 93.69
2020-09-22 93.88
2020-09-23 94.13
2020-09-24 94.15
2020-09-25 94.36
2020-09-26 94.69
2020-09-27 94.95
2020-09-28 95.34
2020-09-29 95.63
2020-09-30 95.88
2020-10-01 95.99
2020-10-02 96.07
2020-10-03 96.22
2020-10-04 96.36
2020-10-05 96.42
2020-10-06 96.56
2020-10-07 96.73
2020-10-08 97.08
2020-10-09 97.21
2020-10-10 97.54
2020-10-11 98.04
2020-10-12 98.49
2020-10-13 98.73
2020-10-14 98.75
2020-10-15 98.83
2020-10-16 98.72
2020-10-17 97.97
2020-10-18 97.50
2020-10-19 96.99
2020-10-20 96.85
2020-10-21 96.86
2020-10-22 96.62
2020-10-23 96.52
2020-10-24 97.03
2020-10-25 97.03
2020-10-26 97.00
2020-10-27 96.81
2020-10-28 96.56
2020-10-29 96.53
2020-10-30 96.51
2020-10-31 96.20
2020-11-01 95.99
2020-11-02 95.96
2020-11-03 95.72
2020-11-04 95.47
2020-11-05 95.19
2020-11-06 95.07
2020-11-07 95.09
2020-11-08 95.09
2020-11-09 95.07
2020-11-10 95.24
2020-11-11 95.43
2020-11-12 95.76
2020-11-13 96.21
2020-11-14 96.18
2020-11-15 96.47
2020-11-16 96.65
2020-11-17 96.81
2020-11-18 97.18
2020-11-19 97.36
2020-11-20 97.58
2020-11-21 98.07
2020-11-22 98.32
2020-11-23 98.53
2020-11-24 98.85
2020-11-25 98.96
2020-11-26 99.01
2020-11-27 98.90
2020-11-28 99.03
2020-11-29 99.06
2020-11-30 99.15
2020-12-01 99.16
2020-12-02 99.23
2020-12-03 99.56
2020-12-04 99.82
2020-12-05 100.01
2020-12-06 100.18
2020-12-07 100.45
2020-12-08 100.53
2020-12-09 100.66
2020-12-10 100.87
2020-12-11 101.05
2020-12-12 101.02
2020-12-13 101.27
2020-12-14 101.51
2020-12-15 102.14
2020-12-16 102.81
2020-12-17 103.11
2020-12-18 103.46
2020-12-19 104.02
2020-12-20 104.46
2020-12-21 104.81
2020-12-22 104.83
2020-12-23 104.68
2020-12-24 104.73
2020-12-25 104.58
2020-12-26 104.47
2020-12-27 104.37
2020-12-28 104.17
2020-12-29 104.18
2020-12-30 104.29
2020-12-31 104.34
2021-01-01 104.53
2021-01-02 104.70
2021-01-03 104.66
2021-01-04 104.79
2021-01-05 104.44
2021-01-06 104.49
2021-01-07 104.38
2021-01-08 104.42
2021-01-09 104.40
2021-01-10 104.56
2021-01-11 104.65
2021-01-12 105.10
2021-01-13 105.09
2021-01-14 105.37
2021-01-15 105.45
2021-01-16 105.52
2021-01-17 105.50
2021-01-18 105.48
2021-01-19 105.56
2021-01-20 105.70
2021-01-21 105.69
2021-01-22 105.79
2021-01-23 105.58
2021-01-24 105.66
2021-01-25 105.78
2021-01-26 105.56
2021-01-27 105.36
2021-01-28 105.66
2021-01-29 105.52
2021-01-30 106.02
2021-01-31 106.27
2021-02-01 106.50
2021-02-02 106.90
2021-02-03 107.34
2021-02-04 107.13
2021-02-05 107.64
2021-02-06 107.90
2021-02-07 108.15
2021-02-08 108.22
2021-02-09 108.29
2021-02-10 108.23
2021-02-11 108.48
2021-02-12 108.46
2021-02-13 108.44
2021-02-14 108.34
2021-02-15 108.42
2021-02-16 108.64
2021-02-17 108.77
2021-02-18 108.89
2021-02-19 109.03
2021-02-20 108.69
2021-02-21 108.72
2021-02-22 108.78
2021-02-23 108.77
2021-02-24 108.92
2021-02-25 108.80
2021-02-26 108.80
2021-02-27 109.11
2021-02-28 109.22
2021-03-01 109.40
2021-03-02 109.57
2021-03-03 109.68
2021-03-04 109.95
2021-03-05 110.04
2021-03-06 110.14
2021-03-07 110.13
2021-03-08 110.02
2021-03-09 109.98
2021-03-10 109.83
2021-03-11 109.71
2021-03-12 109.73
2021-03-13 110.05
2021-03-14 110.37
2021-03-15 110.62
2021-03-16 110.88
2021-03-17 111.28
2021-03-18 111.78
2021-03-19 112.12
2021-03-20 112.16
2021-03-21 112.21
2021-03-22 112.46
2021-03-23 112.76
2021-03-24 113.05
2021-03-25 113.07
2021-03-26 113.22
2021-03-27 113.67
2021-03-28 114.17
2021-03-29 114.40
2021-03-30 114.62
2021-03-31 114.79
2021-04-01 115.14
2021-04-02 115.50
2021-04-03 115.78
2021-04-04 116.13
2021-04-05 116.64
2021-04-06 117.04
2021-04-07 117.53
2021-04-08 117.95
2021-04-09 118.58
2021-04-10 119.24
2021-04-11 119.66
2021-04-12 120.08
2021-04-13 120.53
2021-04-14 120.93
2021-04-15 121.53
2021-04-16 121.94
2021-04-17 121.48
2021-04-18 121.36
2021-04-19 121.58
2021-04-20 121.58
2021-04-21 121.48
2021-04-22 121.05
2021-04-23 120.47
2021-04-24 120.90
2021-04-25 121.06
2021-04-26 120.96
2021-04-27 120.96
2021-04-28 121.28
2021-04-29 121.42
2021-04-30 122.49
2021-05-01 123.83
2021-05-02 124.52
2021-05-03 125.47
2021-05-04 126.24
2021-05-05 126.63
2021-05-06 127.44
2021-05-07 126.87
2021-05-08 126.44
2021-05-09 126.94
2021-05-10 126.97
2021-05-11 127.16
2021-05-12 127.81
2021-05-13 128.33
2021-05-14 129.28
2021-05-15 129.02
2021-05-16 128.76
2021-05-17 128.56
2021-05-18 128.51
2021-05-19 128.09
2021-05-20 128.02
2021-05-21 127.52
2021-05-22 127.51
2021-05-23 127.49
2021-05-24 127.45
2021-05-25 127.66
2021-05-26 127.78
2021-05-27 127.81
2021-05-28 128.30
2021-05-29 128.90
2021-05-30 129.36
2021-05-31 129.95
2021-06-01 130.09
2021-06-02 130.51
2021-06-03 130.75
2021-06-04 130.93
2021-06-05 131.19
2021-06-06 131.35
2021-06-07 131.37
2021-06-08 131.48
2021-06-09 131.58
2021-06-10 131.62
2021-06-11 131.76
2021-06-12 131.77
2021-06-13 131.63
2021-06-14 131.68
2021-06-15 132.51
2021-06-16 132.60
2021-06-17 132.42
2021-06-18 132.22
2021-06-19 132.39
2021-06-20 132.76
2021-06-21 133.16
2021-06-22 132.81
2021-06-23 133.12
2021-06-24 133.69
2021-06-25 134.23
2021-06-26 134.38
2021-06-27 134.45
2021-06-28 134.35
2021-06-29 134.30
2021-06-30 134.14
2021-07-01 133.97
2021-07-02 133.61
2021-07-03 133.34
2021-07-04 133.10
2021-07-05 132.85
2021-07-06 132.79
2021-07-07 132.74
2021-07-08 132.85
2021-07-09 133.26
2021-07-10 133.35
2021-07-11 133.52
2021-07-12 133.73
2021-07-13 134.14
2021-07-14 134.41
2021-07-15 134.78
2021-07-16 135.01
2021-07-17 135.49
2021-07-18 135.91
2021-07-19 136.43
2021-07-20 136.71
2021-07-21 137.00
2021-07-22 137.01
2021-07-23 136.97
2021-07-24 136.91
2021-07-25 136.93
2021-07-26 136.90
2021-07-27 136.67
2021-07-28 136.77
2021-07-29 136.86
2021-07-30 136.75
2021-07-31 137.10
2021-08-01 137.10
2021-08-02 136.86
2021-08-03 136.69
2021-08-04 136.27
2021-08-05 135.96
2021-08-06 136.00
2021-08-07 135.58
2021-08-08 135.40
2021-08-09 135.40
2021-08-10 135.47
2021-08-11 135.53
2021-08-12 135.52
2021-08-13 135.49
2021-08-14 135.54
2021-08-15 135.56
2021-08-16 135.60
2021-08-17 135.75
2021-08-18 135.96
2021-08-19 136.23
2021-08-20 136.63
2021-08-21 136.76
2021-08-22 137.01
2021-08-23 137.29
2021-08-24 137.40
2021-08-25 137.50
2021-08-26 137.63
2021-08-27 137.54
2021-08-28 137.59
2021-08-29 137.82
2021-08-30 137.91
2021-08-31 137.93
2021-09-01 138.39
2021-09-02 138.62
2021-09-03 139.19
2021-09-04 139.97
2021-09-05 140.46
2021-09-06 141.19
2021-09-07 141.37
2021-09-08 140.91
2021-09-09 140.63
2021-09-10 139.72
2021-09-11 138.51
2021-09-12 137.29
2021-09-13 135.93
2021-09-14 135.44
2021-09-15 135.21
2021-09-16 135.04
2021-09-17 135.30
2021-09-18 135.72
2021-09-19 136.16
2021-09-20 136.57
2021-09-21 136.77
2021-09-22 137.03
2021-09-23 137.27
2021-09-24 137.38
2021-09-25 137.16
2021-09-26 137.18
2021-09-27 137.03
2021-09-28 136.94
2021-09-29 136.75
2021-09-30 136.62
2021-10-01 136.60
2021-10-02 136.92
2021-10-03 136.97
2021-10-04 137.17
2021-10-05 137.24
2021-10-06 137.27
2021-10-07 137.04
2021-10-08 136.82
2021-10-09 136.84
2021-10-10 136.73
2021-10-11 136.69
2021-10-12 136.52
2021-10-13 136.33
2021-10-14 136.69
2021-10-15 137.16
2021-10-16 137.21
2021-10-17 137.46
2021-10-18 137.74
2021-10-19 138.21
2021-10-20 138.56
2021-10-21 138.86
2021-10-22 138.88
2021-10-23 139.00
2021-10-24 139.09
2021-10-25 139.16
2021-10-26 139.27
2021-10-27 139.78
2021-10-28 140.04
2021-10-29 140.36
2021-10-30 140.87
2021-10-31 141.31
2021-11-01 141.76
2021-11-02 142.23
2021-11-03 142.28
2021-11-04 142.16
2021-11-05 142.16
2021-11-06 141.94
2021-11-07 141.82
2021-11-08 141.56
2021-11-09 141.38
2021-11-10 141.31
2021-11-11 141.42
2021-11-12 141.39
2021-11-13 140.91
2021-11-14 140.78
2021-11-15 140.99
2021-11-16 141.13
2021-11-17 141.23
2021-11-18 141.41
2021-11-19 141.56
2021-11-20 142.18
2021-11-21 142.65
2021-11-22 142.99
2021-11-23 143.19
2021-11-24 143.49
2021-11-25 143.56
2021-11-26 143.65
2021-11-27 143.83
2021-11-28 143.86
2021-11-29 143.73
2021-11-30 143.77
2021-12-01 143.93
2021-12-02 144.21
2021-12-03 144.48
2021-12-04 145.19
2021-12-05 145.69
2021-12-06 146.30
2021-12-07 146.63
2021-12-08 146.91
2021-12-09 147.26
2021-12-10 147.65
2021-12-11 147.03
2021-12-12 146.77
2021-12-13 146.43
2021-12-14 146.59
2021-12-15 146.18
2021-12-16 145.41
2021-12-17 145.02
2021-12-18 145.09
2021-12-19 145.04
2021-12-20 144.95
2021-12-21 144.38
2021-12-22 144.35
2021-12-23 144.61
2021-12-24 145.56
2021-12-25 147.34
2021-12-26 148.97
2021-12-27 150.96
2021-12-28 153.01
2021-12-29 155.04
2021-12-30 156.99
2021-12-31 158.20
2022-01-01 158.38
2022-01-02 158.37
2022-01-03 158.04
2022-01-04 157.84
2022-01-05 157.37
2022-01-06 157.10
2022-01-07 156.74
2022-01-08 156.71
2022-01-09 156.88
2022-01-10 157.00
2022-01-11 157.21
2022-01-12 157.76
2022-01-13 157.85
2022-01-14 157.60
2022-01-15 157.54
2022-01-16 157.39
2022-01-17 157.42
2022-01-18 156.76
2022-01-19 156.14
2022-01-20 155.76
2022-01-21 155.39
2022-01-22 154.50
2022-01-23 154.18
2022-01-24 153.71
2022-01-25 153.82
2022-01-26 153.75
2022-01-27 153.71
2022-01-28 153.85
2022-01-29 154.26
2022-01-30 154.19
2022-01-31 153.99
2022-02-01 154.02
2022-02-02 154.22
2022-02-03 154.48
2022-02-04 154.72
2022-02-05 154.84
2022-02-06 154.90
2022-02-07 155.09
2022-02-08 154.97
2022-02-09 154.76
2022-02-10 154.41
2022-02-11 153.93
2022-02-12 153.71
2022-02-13 153.66
2022-02-14 153.59
2022-02-15 153.90
2022-02-16 154.80
2022-02-17 155.35
2022-02-18 156.31
2022-02-19 156.68
2022-02-20 157.37
2022-02-21 158.09
2022-02-22 158.12
2022-02-23 157.97
2022-02-24 158.22
2022-02-25 158.11
2022-02-26 158.72
2022-02-27 158.80
2022-02-28 158.79
2022-03-01 158.73
2022-03-02 158.76
2022-03-03 158.85
2022-03-04 158.94
2022-03-05 158.67
2022-03-06 158.53
2022-03-07 158.39
2022-03-08 158.65
2022-03-09 158.44
2022-03-10 156.66
2022-03-11 154.89
2022-03-12 153.34
2022-03-13 151.83
2022-03-14 150.46
2022-03-15 149.24
2022-03-16 148.29
2022-03-17 149.56
2022-03-18 150.07
2022-03-19 150.40
2022-03-20 150.75
2022-03-21 150.88
2022-03-22 150.98
2022-03-23 150.72
2022-03-24 149.92
2022-03-25 149.74
2022-03-26 149.60
2022-03-27 149.48
2022-03-28 149.48
2022-03-29 149.26
2022-03-30 148.98
2022-03-31 149.58
2022-04-01 149.49
2022-04-02 149.35
2022-04-03 149.06
2022-04-04 148.87
2022-04-05 148.79
2022-04-06 148.83
2022-04-07 147.82
2022-04-08 147.62
2022-04-09 147.19
2022-04-10 146.88
2022-04-11 146.44
2022-04-12 146.01
2022-04-13 145.66
2022-04-14 145.44
2022-04-15 145.30
2022-04-16 145.48
2022-04-17 145.76
2022-04-18 146.05
2022-04-19 146.33
2022-04-20 146.75
2022-04-21 147.01
2022-04-22 149.14
2022-04-23 151.16
2022-04-24 151.65
2022-04-25 152.20
2022-04-26 152.73
2022-04-27 152.65
2022-04-28 152.58
2022-04-29 150.74
2022-04-30 148.98
2022-05-01 149.78
2022-05-02 149.30
2022-05-03 149.05
2022-05-04 149.19
2022-05-05 149.16
2022-05-06 149.07
2022-05-07 148.94
2022-05-08 147.73
2022-05-09 147.87
2022-05-10 147.72
2022-05-11 147.34
2022-05-12 147.98
2022-05-13 148.28
2022-05-14 148.33
2022-05-15 148.37
2022-05-16 148.39
2022-05-17 148.52
2022-05-18 148.95
2022-05-19 148.48
2022-05-20 148.13
2022-05-21 148.10
2022-05-22 147.97
2022-05-23 147.83
2022-05-24 147.58
2022-05-25 147.30
2022-05-26 147.05
2022-05-27 146.90
2022-05-28 146.91
2022-05-29 146.99
2022-05-30 147.05
2022-05-31 147.21
2022-06-01 147.15
2022-06-02 146.99
2022-06-03 147.08
2022-06-04 146.91
2022-06-05 146.80
2022-06-06 146.71
2022-06-07 146.63
2022-06-08 146.79
2022-06-09 147.11
2022-06-10 147.15
2022-06-11 147.24
2022-06-12 147.28
2022-06-13 147.29
2022-06-14 147.15
2022-06-15 147.02
2022-06-16 146.80
2022-06-17 146.78
2022-06-18 146.61
2022-06-19 146.62
2022-06-20 146.59
2022-06-21 146.82
2022-06-22 146.95
2022-06-23 147.26
2022-06-24 147.13
2022-06-25 147.35
2022-06-26 147.37
2022-06-27 147.40
2022-06-28 147.34
2022-06-29 147.91
2022-06-30 148.28
2022-07-01 148.87
2022-07-02 149.28
2022-07-03 149.66
2022-07-04 150.00
2022-07-05 150.35
2022-07-06 149.56
2022-07-07 148.92
2022-07-08 148.42
2022-07-09 147.84
2022-07-10 147.33
2022-07-11 146.88
2022-07-12 146.36
2022-07-13 146.35
2022-07-14 146.34
2022-07-15 146.36
2022-07-16 146.29
2022-07-17 146.28
2022-07-18 146.21
2022-07-19 146.33
2022-07-20 146.33
2022-07-21 146.18
2022-07-22 146.06
2022-07-23 145.88
2022-07-24 145.62
2022-07-25 145.43
2022-07-26 145.13
2022-07-27 144.95
2022-07-28 144.91
2022-07-29 145.03
2022-07-30 145.15
2022-07-31 145.36
2022-08-01 145.49
2022-08-02 145.58
2022-08-03 145.66
2022-08-04 145.79
2022-08-05 145.82
2022-08-06 146.16
2022-08-07 146.34
2022-08-08 146.54
2022-08-09 146.86
2022-08-10 147.08
2022-08-11 147.26
2022-08-12 147.41
2022-08-13 147.23
2022-08-14 147.27
2022-08-15 147.29
2022-08-16 147.31
2022-08-17 147.45
2022-08-18 147.39
2022-08-19 147.23
2022-08-20 146.98
2022-08-21 147.06
2022-08-22 147.10
2022-08-23 146.93
2022-08-24 146.81
2022-08-25 146.94
2022-08-26 147.08
2022-08-27 147.44
2022-08-28 147.24
2022-08-29 147.09
2022-08-30 147.07
2022-08-31 146.85
2022-09-01 146.55
2022-09-02 146.24
2022-09-03 146.13
2022-09-04 146.12
2022-09-05 146.07
2022-09-06 145.99
2022-09-07 145.78
2022-09-08 145.59
2022-09-09 145.53
2022-09-10 145.37
2022-09-11 145.29
2022-09-12 145.26
2022-09-13 145.23
2022-09-14 145.33
2022-09-15 145.63
2022-09-16 145.83
2022-09-17 145.81
2022-09-18 145.88
2022-09-19 145.87
2022-09-20 146.02
2022-09-21 146.13
2022-09-22 145.98
2022-09-23 145.94
2022-09-24 146.07
2022-09-25 146.23
2022-09-26 146.33
2022-09-27 146.52
2022-09-28 146.79
2022-09-29 147.01
2022-09-30 147.27
2022-10-01 147.59
2022-10-02 147.63
2022-10-03 147.84
2022-10-04 147.77
2022-10-05 147.73
2022-10-06 147.88
2022-10-07 147.79
2022-10-08 147.65
2022-10-09 147.47
2022-10-10 147.40
2022-10-11 147.32
2022-10-12 147.29
2022-10-13 147.29
2022-10-14 147.29
2022-10-15 146.83
2022-10-16 146.95
2022-10-17 146.95
2022-10-18 147.15
2022-10-19 147.39
2022-10-20 147.53
2022-10-21 147.84
2022-10-22 148.35
2022-10-23 148.48
2022-10-24 148.57
2022-10-25 148.46
2022-10-26 148.32
2022-10-27 148.14
#2022-10-28|147.86 #2022-10-29|147.90 #2022-10-30|147.72 #2022-10-31|147.51 #2022-11-01|147.48 #2022-11-02|147.50 #2022-11-03|147.51 #2022-11-04|147.76 #2022-11-05|148.14 #2022-11-06|148.79 #2022-11-07|149.48 #2022-11-08|149.81 #2022-11-09|150.15 #2022-11-10|150.52 #2022-11-11|150.72 #2022-11-12|150.48 #2022-11-13|150.44 #2022-11-14|150.34 #2022-11-15|150.47 #2022-11-16|150.47 #2022-11-17|150.37 #2022-11-18|150.36 #2022-11-19|150.49 #2022-11-20|150.24 #2022-11-21|150.05 #2022-11-22|149.80 #2022-11-23|149.71 #2022-11-24|149.58 #2022-11-25|149.42 #2022-11-26|149.39 #2022-11-27|149.30 #2022-11-28|149.20 #2022-11-29|149.13 #2022-11-30|148.97 #2022-12-01|148.79 #2022-12-02|148.40 #2022-12-03|148.11 #2022-12-04|147.67 #2022-12-05|147.34 #2022-12-06|147.21 #2022-12-07|146.97 #2022-12-08|147.01 #2022-12-09|147.06 #2022-12-10|146.45 #2022-12-11|146.62 #2022-12-12|146.69 #2022-12-13|146.67 #2022-12-14|146.73 #2022-12-15|146.68 #2022-12-16|146.63 #2022-12-17|147.24 #2022-12-18|147.26 #2022-12-19|147.06 #2022-12-20|146.89 #2022-12-21|146.85 #2022-12-22|146.64 #2022-12-23|146.30 #2022-12-24|145.92 #2022-12-25|145.58 #2022-12-26|145.47 #2022-12-27|145.26 #2022-12-28|144.95 #2022-12-29|144.90 #2022-12-30|145.04 #2022-12-31|145.12 #2023-01-01|145.28 #2023-01-02|145.39 #2023-01-03|145.45 #2023-01-04|145.32 #2023-01-05|145.23 #2023-01-06|145.07 #2023-01-07|145.04 #2023-01-08|144.95 #2023-01-09|144.94 #2023-01-10|144.98 #2023-01-11|145.24 #2023-01-12|145.41 #2023-01-13|145.70 #2023-01-14|145.85 #2023-01-15|145.86 #2023-01-16|145.99 #2023-01-17|146.08 #2023-01-18|146.24 #2023-01-19|146.34 #2023-01-20|146.46 #2023-01-21|146.27 #2023-01-22|146.52 #2023-01-23|146.63 #2023-01-24|146.68 #2023-01-25|146.54 #2023-01-26|146.86 #2023-01-27|146.67 #2023-01-28|146.75 #2023-01-29|146.56 #2023-01-30|146.34 #2023-01-31|146.24 #2023-02-01|146.23 #2023-02-02|145.62 #2023-02-03|145.49 #2023-02-04|145.45 #2023-02-05|145.29 #2023-02-06|145.24 #2023-02-07|145.01 #2023-02-08|144.97 #2023-02-09|145.22 #2023-02-10|145.37 #2023-02-11|145.28 #2023-02-12|145.19 #2023-02-13|145.01 #2023-02-14|145.07 #2023-02-15|145.00 #2023-02-16|144.58 #2023-02-17|144.22 #2023-02-18|143.35 #2023-02-19|142.60 #2023-02-20|142.43 #2023-02-21|142.05 #2023-02-22|141.75 #2023-02-23|141.77 #2023-02-24|141.72 #2023-02-25|142.34 #2023-02-26|143.05 #2023-02-27|143.22 #2023-02-28|143.40 #2023-03-01|143.42 #2023-03-02|143.33 #2023-03-03|143.23 #2023-03-04|143.13 #2023-03-05|142.91 #2023-03-06|142.64 #2023-03-07|142.25 #2023-03-08|141.80 #2023-03-09|141.32 #2023-03-10|141.13 #2023-03-11|141.14 #2023-03-12|141.09 #2023-03-13|141.07 #2023-03-14|141.22 #2023-03-15|141.44 #2023-03-16|141.87 #2023-03-17|142.11 #2023-03-18|141.82 #2023-03-19|141.80 #2023-03-20|141.78 #2023-03-21|141.76 #2023-03-22|141.80 #2023-03-23|141.50 #2023-03-24|141.43 #2023-03-25|141.55 #2023-03-26|141.41 #2023-03-27|141.31 #2023-03-28|141.22 #2023-03-29|140.97 #2023-03-30|140.96 #2023-03-31|140.69 #2023-04-01|140.52 #2023-04-02|140.45 #2023-04-03|140.24 #2023-04-04|140.26 #2023-04-05|140.31 #2023-04-06|140.31 #2023-04-07|140.36 #2023-04-08|140.52 #2023-04-09|140.54 #2023-04-10|140.68 #2023-04-11|140.66 #2023-04-12|140.67 #2023-04-13|140.62 #2023-04-14|140.51 #2023-04-15|139.80 #2023-04-16|139.83 #2023-04-17|139.88 #2023-04-18|140.03 #2023-04-19|140.18 #2023-04-20|140.40 #2023-04-21|140.43 #2023-04-22|141.28 #2023-04-23|141.37 #2023-04-24|141.59 #2023-04-25|141.74 #2023-04-26|141.99 #2023-04-27|142.01 #2023-04-28|142.14 #2023-04-29|142.12 #2023-04-30|142.20 #2023-05-01|142.42 #2023-05-02|142.33 #2023-05-03|142.41 #2023-05-04|142.37 #2023-05-05|142.54 #2023-05-06|142.68 #2023-05-07|142.84 #2023-05-08|142.66 #2023-05-09|142.86 #2023-05-10|143.00 #2023-05-11|143.15 #2023-05-12|143.04 #2023-05-13|142.70 #2023-05-14|142.80 #2023-05-15|142.80 #2023-05-16|142.77 #2023-05-17|142.72 #2023-05-18|143.00 #2023-05-19|143.37 #2023-05-20|144.15 #2023-05-21|144.14 #2023-05-22|144.16 #2023-05-23|144.02 #2023-05-24|143.86 #2023-05-25|143.63 #2023-05-26|143.49 #2023-05-27|143.22 #2023-05-28|143.11 #2023-05-29|143.07 #2023-05-30|143.21 #2023-05-31|143.16 #2023-06-01|143.24 #2023-06-02|143.47 #2023-06-03|143.55 #2023-06-04|143.68 #2023-06-05|143.80 #2023-06-06|143.51 #2023-06-07|143.35 #2023-06-08|143.02 #2023-06-09|142.73 #2023-06-10|142.45 #2023-06-11|142.28 #2023-06-12|142.03 #2023-06-13|142.09 #2023-06-14|142.39 #2023-06-15|142.94 #2023-06-16|142.99 #2023-06-17|142.68 #2023-06-18|142.71 #2023-06-19|142.88 #2023-06-20|142.91 #2023-06-21|142.71 #2023-06-22|142.22 #2023-06-23|142.02 #2023-06-24|142.46 #2023-06-25|142.38 #2023-06-26|142.38 #2023-06-27|142.38 #2023-06-28|142.32 #2023-06-29|142.56 #2023-06-30|142.75 #2023-07-01|142.53 #2023-07-02|142.24 #2023-07-03|141.81 #2023-07-04|141.49 #2023-07-05|141.23 #2023-07-06|140.68 #2023-07-07|140.16 #2023-07-08|139.80 #2023-07-09|139.68 #2023-07-10|139.52 #2023-07-11|139.22 #2023-07-12|138.86 #2023-07-13|138.49 #2023-07-14|138.34 #2023-07-15|137.44 #2023-07-16|137.17 #2023-07-17|136.85 #2023-07-18|136.78 #2023-07-19|136.57 #2023-07-20|136.70 #2023-07-21|136.41 #2023-07-22|136.60 #2023-07-23|136.40 #2023-07-24|136.29 #2023-07-25|136.03 #2023-07-26|135.96 #2023-07-27|135.71 #2023-07-28|135.70 #2023-07-29|135.82 #2023-07-30|135.74 #2023-07-31|135.68 #2023-08-01|135.58 #2023-08-02|135.28 #2023-08-03|134.91 #2023-08-04|134.57 #2023-08-05|134.36 #2023-08-06|134.04 #2023-08-07|133.87 #2023-08-08|133.79 #2023-08-09|133.89 #2023-08-10|134.06 #2023-08-11|134.23 #2023-08-12|134.44 #2023-08-13|134.78 #2023-08-14|134.88 #2023-08-15|134.88 #2023-08-16|134.81 #2023-08-17|134.81 #2023-08-18|134.85 #2023-08-19|134.06 #2023-08-20|134.01 #2023-08-21|133.97 #2023-08-22|134.02 #2023-08-23|134.20 #2023-08-24|134.34 #2023-08-25|134.35 #2023-08-26|135.16 #2023-08-27|135.14 #2023-08-28|135.22 #2023-08-29|135.32 #2023-08-30|135.25 #2023-08-31|135.09 #2023-09-01|134.89 #2023-09-02|134.76 #2023-09-03|134.56 #2023-09-04|134.50 #2023-09-05|134.37 #2023-09-06|134.37 #2023-09-07|134.45 #2023-09-08|134.60 #2023-09-09|134.61 #2023-09-10|134.86 #2023-09-11|135.02 #2023-09-12|135.19 #2023-09-13|135.32 #2023-09-14|135.33 #2023-09-15|135.24 #2023-09-16|135.21 #2023-09-17|135.13 #2023-09-18|134.69 #2023-09-19|134.39 #2023-09-20|134.07 #2023-09-21|133.92 #2023-09-22|133.89 #2023-09-23|133.44 #2023-09-24|133.29 #2023-09-25|133.52 #2023-09-26|133.71 #2023-09-27|133.91 #2023-09-28|134.07 #2023-09-29|134.18 #2023-09-30|134.48 #2023-10-01|134.47 #2023-10-02|134.28 #2023-10-03|134.22 #2023-10-04|134.25 #2023-10-05|134.23 #2023-10-06|134.22 #2023-10-07|134.82 #2023-10-08|135.22 #2023-10-09|135.60 #2023-10-10|135.90 #2023-10-11|136.20 #2023-10-12|136.45 #2023-10-13|136.93 #2023-10-14|136.88 #2023-10-15|137.13 #2023-10-16|137.27 #2023-10-17|137.46 #2023-10-18|137.58 #2023-10-19|137.64 #2023-10-20|137.52 #2023-10-21|137.10 #2023-10-22|136.90 #2023-10-23|136.79 #2023-10-24|136.79 #2023-10-25|136.72 #2023-10-26|136.63 #2023-10-27|136.31 #2023-10-28|136.45 #2023-10-29|136.15 #2023-10-30|136.06 #2023-10-31|135.65 #2023-11-01|135.27 #2023-11-02|134.85 #2023-11-03|134.70 #2023-11-04|134.67 #2023-11-05|134.63 #2023-11-06|134.51 #2023-11-07|134.50 #2023-11-08|134.48 #2023-11-09|134.53 #2023-11-10|134.45 #2023-11-11|134.21 #2023-11-12|133.99 #2023-11-13|133.87 #2023-11-14|133.71 #2023-11-15|133.39 #2023-11-16|133.47 #2023-11-17|133.65 #2023-11-18|133.34 #2023-11-19|133.52 #2023-11-20|133.51 #2023-11-21|133.53 #2023-11-22|133.43 #2023-11-23|133.34 #2023-11-24|133.00 #2023-11-25|133.11 #2023-11-26|132.87 #2023-11-27|132.64 #2023-11-28|132.47 #2023-11-29|132.67 #2023-11-30|132.48 #2023-12-01|132.50 #2023-12-02|132.50 #2023-12-03|132.30 #2023-12-04|132.28 #2023-12-05|132.02 #2023-12-06|131.68 #2023-12-07|131.40 #2023-12-08|131.13 #2023-12-09|131.12 #2023-12-10|131.29 #2023-12-11|131.20 #2023-12-12|131.40 #2023-12-13|131.49 #2023-12-14|131.68 #2023-12-15|131.67 #2023-12-16|131.40 #2023-12-17|130.87 #2023-12-18|130.67 #2023-12-19|130.44 #2023-12-20|130.37 #2023-12-21|130.13 #2023-12-22|130.36 #2023-12-23|130.58 #2023-12-24|131.04 #2023-12-25|131.34 #2023-12-26|131.53 #2023-12-27|131.65 #2023-12-28|131.91 #2023-12-29|131.71 #2023-12-30|131.34 #2023-12-31|130.78 #2024-01-01|130.20 #2024-01-02|129.49 #2024-01-03|129.00 #2024-01-04|128.61 #2024-01-05|128.54 #2024-01-06|128.76 #2024-01-07|129.06 #2024-01-08|129.34 #2024-01-09|129.75 #2024-01-10|130.03 #2024-01-11|130.27 #2024-01-12|130.24 #2024-01-13|130.28 #2024-01-14|130.40 #2024-01-15|130.52 #2024-01-16|130.50 #2024-01-17|130.58 #2024-01-18|130.50 #2024-01-19|130.61 #2024-01-20|130.07 #2024-01-21|130.16 #2024-01-22|130.29 #2024-01-23|130.43 #2024-01-24|130.28 #2024-01-25|130.31 #2024-01-26|130.28 #2024-01-27|130.90 #2024-01-28|130.73 #2024-01-29|130.57 #2024-01-30|130.43 #2024-01-31|130.46 #2024-02-01|130.40 #2024-02-02|130.33 #2024-02-03|130.24 #2024-02-04|130.22 #2024-02-05|130.12 #2024-02-06|130.08 #2024-02-07|130.06 #2024-02-08|130.05 #2024-02-09|130.03 #2024-02-10|130.14 #2024-02-11|130.32 #2024-02-12|130.54 #2024-02-13|130.65 #2024-02-14|130.70 #2024-02-15|130.61 #2024-02-16|130.57 #2024-02-17|129.33 #2024-02-18|129.03 #2024-02-19|128.72 #2024-02-20|128.51 #2024-02-21|128.33 #2024-02-22|127.82 #2024-02-23|127.38 #2024-02-24|128.06 #2024-02-25|127.75 #2024-02-26|127.49 #2024-02-27|127.10 #2024-02-28|126.79 #2024-02-29|127.04 #2024-03-01|127.11 #2024-03-02|127.17 #2024-03-03|127.28 #2024-03-04|127.33 #2024-03-05|127.64 #2024-03-06|128.05 #2024-03-07|128.40 #2024-03-08|128.90 #2024-03-09|129.50 #2024-03-10|129.95 #2024-03-11|130.26 #2024-03-12|130.51 #2024-03-13|130.51 #2024-03-14|130.50 #2024-03-15|130.30 #2024-03-16|129.33 #2024-03-17|129.16 #2024-03-18|129.27 #2024-03-19|129.40 #2024-03-20|129.61 #2024-03-21|129.68 #2024-03-22|129.91 #2024-03-23|130.75 #2024-03-24|130.65 #2024-03-25|130.62 #2024-03-26|130.56 #2024-03-27|130.29 #2024-03-28|130.03 #2024-03-29|130.04 #2024-03-30|130.05 #2024-03-31|130.32 #2024-04-01|130.27 #2024-04-02|130.10 #2024-04-03|130.27 #2024-04-04|130.32 #2024-04-05|130.07 #2024-04-06|129.84 #2024-04-07|129.61 #2024-04-08|129.51 #2024-04-09|129.65 #2024-04-10|129.50 #2024-04-11|129.61 #2024-04-12|129.70 #2024-04-13|129.65 #2024-04-14|129.61 #2024-04-15|129.67 #2024-04-16|129.40 #2024-04-17|129.38 #2024-04-18|129.15 #2024-04-19|128.85 #2024-04-20|128.15 #2024-04-21|128.01 #2024-04-22|127.84 #2024-04-23|127.94 #2024-04-24|128.11 #2024-04-25|128.44 #2024-04-26|128.47 #2024-04-27|129.25 #2024-04-28|129.32 #2024-04-29|129.38 #2024-04-30|129.20 #2024-05-01|128.95 #2024-05-02|128.38 #2024-05-03|128.31 #2024-05-04|127.79 #2024-05-05|127.49 #2024-05-06|127.07 #2024-05-07|126.84 #2024-05-08|126.38 #2024-05-09|126.30 #2024-05-10|125.92 #2024-05-11|125.00 #2024-05-12|125.00 #2024-05-13|125.19 #2024-05-14|125.36 #2024-05-15|125.41 #2024-05-16|125.46 #2024-05-17|125.64 #2024-05-18|126.34 #2024-05-19|125.88 #2024-05-20|125.46 #2024-05-21|124.95 #2024-05-22|125.12 #2024-05-23|125.12 #2024-05-24|125.08 #2024-05-25|125.33 #2024-05-26|125.79 #2024-05-27|126.11 #2024-05-28|126.53 #2024-05-29|126.41 #2024-05-30|126.54 #2024-05-31|126.78 #2024-06-01|126.77 #2024-06-02|126.88 #2024-06-03|126.97 #2024-06-04|126.98 #2024-06-05|127.24 #2024-06-06|127.36 #2024-06-07|127.40 #2024-06-08|127.46 #2024-06-09|127.43 #2024-06-10|127.43 #2024-06-11|127.48 #2024-06-12|127.15 #2024-06-13|126.69 #2024-06-14|126.22 #2024-06-15|126.12 #2024-06-16|125.89 #2024-06-17|125.66 #2024-06-18|125.43 #2024-06-19|125.43 #2024-06-20|125.62 #2024-06-21|125.64 #2024-06-22|125.62 #2024-06-23|125.78 #2024-06-24|125.95 #2024-06-25|126.04 #2024-06-26|126.13 #2024-06-27|126.14 #2024-06-28|126.34 #2024-06-29|126.40 #2024-06-30|126.38 #2024-07-01|126.17 #2024-07-02|126.07 #2024-07-03|126.11 #2024-07-04|126.21 #2024-07-05|126.30 #2024-07-06|126.59 #2024-07-07|126.84 #2024-07-08|127.19 #2024-07-09|127.62 #2024-07-10|127.80 #2024-07-11|128.00 #2024-07-12|128.20 #2024-07-13|128.25 #2024-07-14|128.20 #2024-07-15|128.40 #2024-07-16|128.42 #2024-07-17|128.74 #2024-07-18|128.77 #2024-07-19|128.73 #2024-07-20|128.28 #2024-07-21|128.36 #2024-07-22|128.34 #2024-07-23|128.37 #2024-07-24|128.21 #2024-07-25|128.23 #2024-07-26|128.28 #2024-07-27|128.63 #2024-07-28|128.64 #2024-07-29|128.41 #2024-07-30|128.33 #2024-07-31|128.26 #2024-08-01|128.13 #2024-08-02|128.40 #2024-08-03|128.71 #2024-08-04|128.90 #2024-08-05|129.12 #2024-08-06|129.24 #2024-08-07|129.30 #2024-08-08|129.42 #2024-08-09|128.97 #2024-08-10|128.58 #2024-08-11|128.26 #2024-08-12|127.98 #2024-08-13|127.80 #2024-08-14|127.58 #2024-08-15|127.41 #2024-08-16|127.49 #2024-08-17|127.24 #2024-08-18|127.21 #2024-08-19|127.20 #2024-08-20|127.10 #2024-08-21|127.00 #2024-08-22|126.81 #2024-08-23|126.65 #2024-08-24|126.70 #2024-08-25|126.48 #2024-08-26|126.30 #2024-08-27|126.17 #2024-08-28|126.23 #2024-08-29|126.18 #2024-08-30|126.22 #2024-08-31|126.50 #2024-09-01|126.87 #2024-09-02|127.19 #2024-09-03|127.43 #2024-09-04|127.50 #2024-09-05|127.82 #2024-09-06|128.08 #2024-09-07|128.12 #2024-09-08|128.05 #2024-09-09|128.04 #2024-09-10|128.09 #2024-09-11|128.30 #2024-09-12|128.36 #2024-09-13|128.41 #2024-09-14|128.50 #2024-09-15|128.65 #2024-09-16|128.80 #2024-09-17|128.96 #2024-09-18|129.06 #2024-09-19|129.26 #2024-09-20|129.37 #2024-09-21|129.22 #2024-09-22|129.28 #2024-09-23|129.37 #2024-09-24|129.44 #2024-09-25|129.47 #2024-09-26|129.52 #2024-09-27|129.57 #2024-09-28|129.91 #2024-09-29|130.12 #2024-09-30|130.36 #2024-10-01|130.32 #2024-10-02|130.32 #2024-10-03|130.18 #2024-10-04|130.05 #2024-10-05|129.94 #2024-10-06|129.59 #2024-10-07|129.20 #2024-10-08|129.18 #2024-10-09|129.04 #2024-10-10|128.87 #2024-10-11|128.43 #2024-10-12|128.24 #2024-10-13|128.03 #2024-10-14|127.69 #2024-10-15|127.28 #2024-10-16|126.85 #2024-10-17|126.19 #2024-10-18|125.76 #2024-10-19|124.92 #2024-10-20|124.44 #2024-10-21|124.04 #2024-10-22|123.76 #2024-10-23|123.58 #2024-10-24|123.76 #2024-10-25|124.02 #2024-10-26|124.44 #2024-10-27|124.69 #2024-10-28|125.00 #2024-10-29|125.13 #2024-10-30|125.15 #2024-10-31|125.34 #2024-11-01|125.31 #2024-11-02|125.45 #2024-11-03|125.50 #2024-11-04|125.48 #2024-11-05|125.54 #2024-11-06|125.72 #2024-11-07|125.78 #2024-11-08|126.15 #2024-11-09|126.06 #2024-11-10|126.33 #2024-11-11|126.71 #2024-11-12|127.12 #2024-11-13|127.60 #2024-11-14|128.01 #2024-11-15|128.32 #2024-11-16|128.54 #2024-11-17|128.72 #2024-11-18|128.96 #2024-11-19|129.00 #2024-11-20|128.90 #2024-11-21|128.79 #2024-11-22|128.80 #2024-11-23|128.59 #2024-11-24|128.40 #2024-11-25|128.17 #2024-11-26|127.99 #2024-11-27|127.85 #2024-11-28|127.73 #2024-11-29|127.42 #2024-11-30|127.52 #2024-12-01|127.38 #2024-12-02|127.22 #2024-12-03|127.10 #2024-12-04|127.15 #2024-12-05|127.19 #2024-12-06|127.28 #2024-12-07|127.43 #2024-12-08|127.50 #2024-12-09|127.44 #2024-12-10|127.70 #2024-12-11|127.54 #2024-12-12|127.32 #2024-12-13|127.02 #2024-12-14|126.60 #2024-12-15|126.35 #2024-12-16|126.23 #2024-12-17|125.77 #2024-12-18|125.55 #2024-12-19|125.44 #2024-12-20|125.11 #2024-12-21|125.01 #2024-12-22|124.77 #2024-12-23|124.58 #2024-12-24|124.45 #2024-12-25|124.13 #2024-12-26|123.78 #2024-12-27|123.76 #2024-12-28|123.68 #2024-12-29|123.62 #2024-12-30|123.43 #2024-12-31|123.27 #2025-01-01|123.21 #2025-01-02|123.16 #2025-01-03|123.04 #2025-01-04|122.94 #2025-01-05|122.85 #2025-01-06|122.60 #2025-01-07|122.54 #2025-01-08|122.69 #2025-01-09|123.12 #2025-01-10|123.55 #2025-01-11|123.79 #2025-01-12|124.12 #2025-01-13|124.54 #2025-01-14|124.74 #2025-01-15|124.97 #2025-01-16|125.08 #2025-01-17|125.25 #2025-01-18|125.48 #2025-01-19|125.56 #2025-01-20|125.72 #2025-01-21|125.95 #2025-01-22|125.99 #2025-01-23|126.03 #2025-01-24|126.03 #2025-01-25|125.70 #2025-01-26|125.71 #2025-01-27|125.74 #2025-01-28|125.48 #2025-01-29|125.37 #2025-01-30|125.14 #2025-01-31|124.98 #2025-02-01|124.98 #2025-02-02|124.71 #2025-02-03|124.32 #2025-02-04|124.06 #2025-02-05|123.78 #2025-02-06|123.64 #2025-02-07|123.39 #2025-02-08|123.38 #2025-02-09|123.40 #2025-02-10|123.49 #2025-02-11|123.78 #2025-02-12|123.95 #2025-02-13|124.01 #2025-02-14|124.05

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy