Table Data - Job Postings on Indeed in Fayetteville, NC (MSA)

Title Job Postings on Indeed in Fayetteville, NC (MSA)
Series ID IHLIDX22180
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.32
2020-02-03 100.61
2020-02-04 100.93
2020-02-05 101.50
2020-02-06 102.06
2020-02-07 102.23
2020-02-08 102.25
2020-02-09 102.15
2020-02-10 102.20
2020-02-11 102.28
2020-02-12 102.28
2020-02-13 102.25
2020-02-14 102.24
2020-02-15 101.74
2020-02-16 101.54
2020-02-17 101.23
2020-02-18 100.73
2020-02-19 100.19
2020-02-20 99.53
2020-02-21 98.80
2020-02-22 98.75
2020-02-23 98.61
2020-02-24 98.44
2020-02-25 98.45
2020-02-26 98.50
2020-02-27 98.60
2020-02-28 98.82
2020-02-29 99.00
2020-03-01 99.02
2020-03-02 99.13
2020-03-03 99.16
2020-03-04 99.21
2020-03-05 99.42
2020-03-06 99.35
2020-03-07 99.28
2020-03-08 99.21
2020-03-09 99.16
2020-03-10 99.22
2020-03-11 99.30
2020-03-12 99.24
2020-03-13 99.30
2020-03-14 99.48
2020-03-15 99.63
2020-03-16 99.70
2020-03-17 99.45
2020-03-18 98.93
2020-03-19 98.31
2020-03-20 97.62
2020-03-21 96.64
2020-03-22 95.95
2020-03-23 95.02
2020-03-24 94.49
2020-03-25 94.03
2020-03-26 93.47
2020-03-27 92.40
2020-03-28 91.44
2020-03-29 90.30
2020-03-30 89.42
2020-03-31 88.12
2020-04-01 87.07
2020-04-02 86.05
2020-04-03 85.48
2020-04-04 84.72
2020-04-05 83.86
2020-04-06 83.10
2020-04-07 82.25
2020-04-08 81.47
2020-04-09 80.73
2020-04-10 80.09
2020-04-11 79.79
2020-04-12 79.54
2020-04-13 79.16
2020-04-14 79.01
2020-04-15 78.83
2020-04-16 78.71
2020-04-17 78.54
2020-04-18 78.19
2020-04-19 77.89
2020-04-20 77.71
2020-04-21 77.68
2020-04-22 77.45
2020-04-23 77.48
2020-04-24 77.70
2020-04-25 78.24
2020-04-26 78.57
2020-04-27 79.17
2020-04-28 79.64
2020-04-29 80.17
2020-04-30 80.66
2020-05-01 80.89
2020-05-02 81.16
2020-05-03 81.69
2020-05-04 81.85
2020-05-05 82.20
2020-05-06 82.65
2020-05-07 82.99
2020-05-08 83.40
2020-05-09 83.71
2020-05-10 84.01
2020-05-11 84.28
2020-05-12 84.48
2020-05-13 84.29
2020-05-14 84.50
2020-05-15 84.98
2020-05-16 85.30
2020-05-17 85.71
2020-05-18 86.13
2020-05-19 86.62
2020-05-20 87.33
2020-05-21 87.64
2020-05-22 87.87
2020-05-23 88.26
2020-05-24 88.47
2020-05-25 88.87
2020-05-26 88.86
2020-05-27 89.13
2020-05-28 89.38
2020-05-29 90.85
2020-05-30 92.40
2020-05-31 93.87
2020-06-01 95.34
2020-06-02 96.90
2020-06-03 98.66
2020-06-04 100.21
2020-06-05 99.61
2020-06-06 99.01
2020-06-07 98.41
2020-06-08 97.67
2020-06-09 97.06
2020-06-10 96.30
2020-06-11 95.98
2020-06-12 96.64
2020-06-13 97.14
2020-06-14 97.63
2020-06-15 98.06
2020-06-16 98.64
2020-06-17 99.01
2020-06-18 99.19
2020-06-19 99.49
2020-06-20 99.86
2020-06-21 100.47
2020-06-22 101.05
2020-06-23 101.37
2020-06-24 101.86
2020-06-25 102.68
2020-06-26 103.29
2020-06-27 103.68
2020-06-28 104.00
2020-06-29 104.36
2020-06-30 105.09
2020-07-01 105.56
2020-07-02 105.64
2020-07-03 105.81
2020-07-04 106.10
2020-07-05 106.34
2020-07-06 106.64
2020-07-07 106.77
2020-07-08 107.30
2020-07-09 108.03
2020-07-10 108.58
2020-07-11 109.21
2020-07-12 109.80
2020-07-13 110.29
2020-07-14 110.67
2020-07-15 110.63
2020-07-16 110.50
2020-07-17 110.24
2020-07-18 109.79
2020-07-19 109.38
2020-07-20 109.22
2020-07-21 109.07
2020-07-22 108.65
2020-07-23 107.90
2020-07-24 107.44
2020-07-25 107.23
2020-07-26 107.02
2020-07-27 106.70
2020-07-28 106.65
2020-07-29 106.82
2020-07-30 107.30
2020-07-31 107.70
2020-08-01 107.89
2020-08-02 108.04
2020-08-03 108.08
2020-08-04 107.92
2020-08-05 107.87
2020-08-06 106.81
2020-08-07 105.82
2020-08-08 104.74
2020-08-09 103.59
2020-08-10 102.50
2020-08-11 101.33
2020-08-12 100.15
2020-08-13 99.76
2020-08-14 99.38
2020-08-15 98.94
2020-08-16 98.76
2020-08-17 98.42
2020-08-18 98.18
2020-08-19 98.16
2020-08-20 98.44
2020-08-21 98.81
2020-08-22 99.43
2020-08-23 99.89
2020-08-24 100.56
2020-08-25 101.39
2020-08-26 101.83
2020-08-27 102.06
2020-08-28 102.22
2020-08-29 102.53
2020-08-30 102.85
2020-08-31 103.08
2020-09-01 102.97
2020-09-02 103.34
2020-09-03 103.85
2020-09-04 104.24
2020-09-05 104.52
2020-09-06 104.79
2020-09-07 105.03
2020-09-08 105.30
2020-09-09 105.37
2020-09-10 105.54
2020-09-11 105.67
2020-09-12 105.49
2020-09-13 105.43
2020-09-14 105.37
2020-09-15 105.67
2020-09-16 105.91
2020-09-17 106.16
2020-09-18 106.49
2020-09-19 106.94
2020-09-20 107.24
2020-09-21 107.56
2020-09-22 107.72
2020-09-23 107.96
2020-09-24 108.02
2020-09-25 108.10
2020-09-26 108.17
2020-09-27 108.35
2020-09-28 108.53
2020-09-29 108.74
2020-09-30 108.95
2020-10-01 109.04
2020-10-02 109.12
2020-10-03 109.13
2020-10-04 109.14
2020-10-05 109.09
2020-10-06 109.00
2020-10-07 108.85
2020-10-08 108.72
2020-10-09 108.58
2020-10-10 108.52
2020-10-11 108.44
2020-10-12 108.39
2020-10-13 108.34
2020-10-14 108.20
2020-10-15 108.31
2020-10-16 108.14
2020-10-17 108.12
2020-10-18 108.10
2020-10-19 108.19
2020-10-20 108.22
2020-10-21 108.31
2020-10-22 108.29
2020-10-23 108.49
2020-10-24 108.53
2020-10-25 108.55
2020-10-26 108.61
2020-10-27 108.83
2020-10-28 108.94
2020-10-29 109.07
2020-10-30 109.03
2020-10-31 108.95
2020-11-01 109.06
2020-11-02 108.88
2020-11-03 108.53
2020-11-04 108.49
2020-11-05 108.36
2020-11-06 108.43
2020-11-07 108.80
2020-11-08 108.90
2020-11-09 109.12
2020-11-10 109.36
2020-11-11 109.49
2020-11-12 109.64
2020-11-13 109.60
2020-11-14 109.21
2020-11-15 109.11
2020-11-16 108.99
2020-11-17 108.91
2020-11-18 108.85
2020-11-19 108.90
2020-11-20 109.12
2020-11-21 109.64
2020-11-22 110.05
2020-11-23 110.45
2020-11-24 110.92
2020-11-25 111.08
2020-11-26 111.29
2020-11-27 111.41
2020-11-28 111.27
2020-11-29 111.02
2020-11-30 110.95
2020-12-01 110.76
2020-12-02 110.90
2020-12-03 110.94
2020-12-04 110.96
2020-12-05 111.04
2020-12-06 111.00
2020-12-07 110.75
2020-12-08 110.71
2020-12-09 110.62
2020-12-10 110.62
2020-12-11 110.72
2020-12-12 110.98
2020-12-13 111.46
2020-12-14 111.92
2020-12-15 112.07
2020-12-16 112.45
2020-12-17 112.50
2020-12-18 112.39
2020-12-19 112.31
2020-12-20 112.13
2020-12-21 112.07
2020-12-22 112.10
2020-12-23 111.80
2020-12-24 111.65
2020-12-25 111.60
2020-12-26 111.51
2020-12-27 111.53
2020-12-28 111.44
2020-12-29 111.39
2020-12-30 111.45
2020-12-31 111.21
2021-01-01 111.01
2021-01-02 110.58
2021-01-03 109.95
2021-01-04 109.63
2021-01-05 108.95
2021-01-06 108.89
2021-01-07 108.99
2021-01-08 109.39
2021-01-09 110.00
2021-01-10 110.59
2021-01-11 110.83
2021-01-12 111.47
2021-01-13 111.57
2021-01-14 111.85
2021-01-15 111.82
2021-01-16 111.82
2021-01-17 111.69
2021-01-18 111.77
2021-01-19 111.89
2021-01-20 111.92
2021-01-21 111.98
2021-01-22 112.25
2021-01-23 112.37
2021-01-24 112.83
2021-01-25 113.28
2021-01-26 113.69
2021-01-27 113.90
2021-01-28 114.23
2021-01-29 114.05
2021-01-30 114.44
2021-01-31 114.64
2021-02-01 114.82
2021-02-02 115.06
2021-02-03 115.33
2021-02-04 115.34
2021-02-05 116.13
2021-02-06 116.39
2021-02-07 116.74
2021-02-08 117.10
2021-02-09 117.36
2021-02-10 117.84
2021-02-11 118.51
2021-02-12 118.84
2021-02-13 119.13
2021-02-14 119.41
2021-02-15 119.80
2021-02-16 120.09
2021-02-17 120.17
2021-02-18 120.29
2021-02-19 120.34
2021-02-20 120.57
2021-02-21 120.78
2021-02-22 120.88
2021-02-23 120.96
2021-02-24 121.10
2021-02-25 120.95
2021-02-26 120.87
2021-02-27 120.70
2021-02-28 120.46
2021-03-01 120.02
2021-03-02 119.55
2021-03-03 119.33
2021-03-04 119.29
2021-03-05 119.14
2021-03-06 119.01
2021-03-07 119.09
2021-03-08 119.32
2021-03-09 119.80
2021-03-10 119.57
2021-03-11 119.75
2021-03-12 120.10
2021-03-13 120.59
2021-03-14 120.46
2021-03-15 120.67
2021-03-16 120.88
2021-03-17 121.11
2021-03-18 121.60
2021-03-19 122.04
2021-03-20 122.02
2021-03-21 122.88
2021-03-22 123.33
2021-03-23 123.77
2021-03-24 124.63
2021-03-25 125.07
2021-03-26 125.23
2021-03-27 125.55
2021-03-28 125.53
2021-03-29 125.65
2021-03-30 125.67
2021-03-31 125.91
2021-04-01 125.97
2021-04-02 126.19
2021-04-03 126.47
2021-04-04 126.81
2021-04-05 127.18
2021-04-06 127.51
2021-04-07 127.64
2021-04-08 127.67
2021-04-09 128.01
2021-04-10 128.45
2021-04-11 128.78
2021-04-12 129.13
2021-04-13 129.57
2021-04-14 130.09
2021-04-15 130.80
2021-04-16 131.28
2021-04-17 131.71
2021-04-18 132.18
2021-04-19 132.53
2021-04-20 132.87
2021-04-21 133.19
2021-04-22 133.43
2021-04-23 133.91
2021-04-24 134.88
2021-04-25 135.77
2021-04-26 136.57
2021-04-27 137.67
2021-04-28 138.61
2021-04-29 139.36
2021-04-30 139.64
2021-05-01 139.41
2021-05-02 139.11
2021-05-03 139.04
2021-05-04 138.72
2021-05-05 138.39
2021-05-06 138.06
2021-05-07 137.16
2021-05-08 137.27
2021-05-09 137.53
2021-05-10 137.65
2021-05-11 137.64
2021-05-12 137.84
2021-05-13 138.17
2021-05-14 139.24
2021-05-15 139.13
2021-05-16 139.06
2021-05-17 138.99
2021-05-18 138.99
2021-05-19 138.96
2021-05-20 138.81
2021-05-21 138.23
2021-05-22 137.64
2021-05-23 137.36
2021-05-24 136.97
2021-05-25 137.20
2021-05-26 137.01
2021-05-27 137.35
2021-05-28 138.26
2021-05-29 139.34
2021-05-30 140.19
2021-05-31 141.14
2021-06-01 141.25
2021-06-02 141.52
2021-06-03 141.72
2021-06-04 141.34
2021-06-05 140.92
2021-06-06 140.48
2021-06-07 139.87
2021-06-08 139.80
2021-06-09 139.76
2021-06-10 139.43
2021-06-11 139.68
2021-06-12 139.98
2021-06-13 140.06
2021-06-14 140.18
2021-06-15 140.07
2021-06-16 140.13
2021-06-17 139.74
2021-06-18 139.26
2021-06-19 139.22
2021-06-20 139.24
2021-06-21 139.52
2021-06-22 139.52
2021-06-23 139.54
2021-06-24 139.98
2021-06-25 140.39
2021-06-26 140.40
2021-06-27 140.47
2021-06-28 140.41
2021-06-29 140.55
2021-06-30 140.65
2021-07-01 140.75
2021-07-02 140.49
2021-07-03 140.36
2021-07-04 140.32
2021-07-05 140.33
2021-07-06 140.36
2021-07-07 140.34
2021-07-08 140.13
2021-07-09 140.37
2021-07-10 140.37
2021-07-11 140.23
2021-07-12 140.02
2021-07-13 139.87
2021-07-14 139.50
2021-07-15 139.64
2021-07-16 139.71
2021-07-17 139.91
2021-07-18 140.24
2021-07-19 140.53
2021-07-20 140.73
2021-07-21 141.02
2021-07-22 140.90
2021-07-23 140.82
2021-07-24 140.65
2021-07-25 140.33
2021-07-26 140.13
2021-07-27 139.85
2021-07-28 139.81
2021-07-29 139.71
2021-07-30 139.50
2021-07-31 139.57
2021-08-01 139.69
2021-08-02 139.76
2021-08-03 139.93
2021-08-04 139.98
2021-08-05 140.12
2021-08-06 140.25
2021-08-07 140.25
2021-08-08 140.21
2021-08-09 140.07
2021-08-10 140.04
2021-08-11 140.03
2021-08-12 140.18
2021-08-13 140.37
2021-08-14 140.37
2021-08-15 140.41
2021-08-16 140.44
2021-08-17 140.47
2021-08-18 140.58
2021-08-19 140.57
2021-08-20 140.61
2021-08-21 140.57
2021-08-22 140.61
2021-08-23 140.76
2021-08-24 140.70
2021-08-25 140.65
2021-08-26 140.56
2021-08-27 140.26
2021-08-28 140.25
2021-08-29 140.27
2021-08-30 140.30
2021-08-31 140.39
2021-09-01 140.50
2021-09-02 140.67
2021-09-03 141.06
2021-09-04 141.21
2021-09-05 141.48
2021-09-06 141.82
2021-09-07 141.91
2021-09-08 142.11
2021-09-09 142.41
2021-09-10 142.11
2021-09-11 141.78
2021-09-12 141.33
2021-09-13 140.78
2021-09-14 140.96
2021-09-15 140.81
2021-09-16 140.63
2021-09-17 140.88
2021-09-18 141.41
2021-09-19 142.01
2021-09-20 142.58
2021-09-21 142.60
2021-09-22 142.75
2021-09-23 142.82
2021-09-24 142.98
2021-09-25 142.74
2021-09-26 142.60
2021-09-27 142.57
2021-09-28 142.60
2021-09-29 142.36
2021-09-30 142.58
2021-10-01 142.88
2021-10-02 143.50
2021-10-03 143.84
2021-10-04 144.09
2021-10-05 144.59
2021-10-06 145.37
2021-10-07 145.49
2021-10-08 145.76
2021-10-09 146.14
2021-10-10 146.48
2021-10-11 146.79
2021-10-12 146.50
2021-10-13 146.17
2021-10-14 145.90
2021-10-15 146.24
2021-10-16 145.80
2021-10-17 145.85
2021-10-18 145.85
2021-10-19 146.28
2021-10-20 146.21
2021-10-21 146.87
2021-10-22 146.99
2021-10-23 147.80
2021-10-24 148.06
2021-10-25 148.45
2021-10-26 148.75
2021-10-27 149.53
2021-10-28 149.75
2021-10-29 150.09
2021-10-30 150.31
2021-10-31 150.51
2021-11-01 150.88
2021-11-02 151.39
2021-11-03 151.76
2021-11-04 152.18
2021-11-05 151.94
2021-11-06 152.06
2021-11-07 152.32
2021-11-08 152.46
2021-11-09 152.25
2021-11-10 152.85
2021-11-11 153.47
2021-11-12 154.31
2021-11-13 154.46
2021-11-14 154.56
2021-11-15 154.97
2021-11-16 155.68
2021-11-17 155.73
2021-11-18 155.67
2021-11-19 155.53
2021-11-20 155.58
2021-11-21 155.90
2021-11-22 156.01
2021-11-23 155.82
2021-11-24 155.81
2021-11-25 155.90
2021-11-26 155.98
2021-11-27 156.36
2021-11-28 156.34
2021-11-29 156.19
2021-11-30 156.36
2021-12-01 156.53
2021-12-02 156.83
2021-12-03 157.09
2021-12-04 157.50
2021-12-05 158.02
2021-12-06 158.54
2021-12-07 158.93
2021-12-08 159.04
2021-12-09 158.93
2021-12-10 158.95
2021-12-11 158.65
2021-12-12 158.28
2021-12-13 157.95
2021-12-14 157.78
2021-12-15 157.56
2021-12-16 157.19
2021-12-17 157.03
2021-12-18 156.79
2021-12-19 156.62
2021-12-20 156.43
2021-12-21 156.00
2021-12-22 155.67
2021-12-23 155.63
2021-12-24 155.46
2021-12-25 155.24
2021-12-26 155.14
2021-12-27 155.45
2021-12-28 155.67
2021-12-29 155.93
2021-12-30 156.03
2021-12-31 155.76
2022-01-01 155.64
2022-01-02 155.42
2022-01-03 154.66
2022-01-04 154.26
2022-01-05 153.44
2022-01-06 153.05
2022-01-07 153.02
2022-01-08 153.04
2022-01-09 152.76
2022-01-10 152.62
2022-01-11 152.39
2022-01-12 152.38
2022-01-13 151.98
2022-01-14 151.08
2022-01-15 150.65
2022-01-16 150.33
2022-01-17 149.87
2022-01-18 149.28
2022-01-19 149.06
2022-01-20 148.73
2022-01-21 148.70
2022-01-22 148.24
2022-01-23 148.15
2022-01-24 148.11
2022-01-25 148.35
2022-01-26 148.53
2022-01-27 148.75
2022-01-28 149.12
2022-01-29 149.42
2022-01-30 149.77
2022-01-31 150.00
2022-02-01 150.00
2022-02-02 150.27
2022-02-03 150.72
2022-02-04 151.13
2022-02-05 151.44
2022-02-06 151.57
2022-02-07 151.87
2022-02-08 151.99
2022-02-09 152.09
2022-02-10 152.27
2022-02-11 152.58
2022-02-12 153.08
2022-02-13 153.35
2022-02-14 153.52
2022-02-15 154.25
2022-02-16 154.77
2022-02-17 154.72
2022-02-18 154.54
2022-02-19 154.40
2022-02-20 154.28
2022-02-21 154.41
2022-02-22 154.09
2022-02-23 153.82
2022-02-24 154.03
2022-02-25 154.34
2022-02-26 154.70
2022-02-27 155.06
2022-02-28 155.21
2022-03-01 155.36
2022-03-02 155.32
2022-03-03 155.23
2022-03-04 155.08
2022-03-05 154.86
2022-03-06 154.79
2022-03-07 154.83
2022-03-08 154.73
2022-03-09 155.01
2022-03-10 155.05
2022-03-11 155.05
2022-03-12 155.14
2022-03-13 155.06
2022-03-14 155.03
2022-03-15 154.72
2022-03-16 154.09
2022-03-17 153.70
2022-03-18 153.15
2022-03-19 152.57
2022-03-20 152.09
2022-03-21 151.47
2022-03-22 151.26
2022-03-23 151.02
2022-03-24 150.71
2022-03-25 150.58
2022-03-26 150.25
2022-03-27 149.80
2022-03-28 149.34
2022-03-29 148.90
2022-03-30 148.79
2022-03-31 148.61
2022-04-01 147.74
2022-04-02 147.12
2022-04-03 146.74
2022-04-04 146.38
2022-04-05 145.86
2022-04-06 145.08
2022-04-07 144.43
2022-04-08 144.46
2022-04-09 144.21
2022-04-10 143.75
2022-04-11 143.38
2022-04-12 143.12
2022-04-13 143.03
2022-04-14 142.92
2022-04-15 142.65
2022-04-16 142.71
2022-04-17 142.87
2022-04-18 142.95
2022-04-19 143.15
2022-04-20 143.25
2022-04-21 143.37
2022-04-22 143.62
2022-04-23 143.69
2022-04-24 143.59
2022-04-25 143.80
2022-04-26 144.05
2022-04-27 143.98
2022-04-28 144.10
2022-04-29 144.31
2022-04-30 144.25
2022-05-01 144.81
2022-05-02 144.74
2022-05-03 144.58
2022-05-04 144.62
2022-05-05 144.46
2022-05-06 144.26
2022-05-07 144.17
2022-05-08 143.60
2022-05-09 143.43
2022-05-10 143.16
2022-05-11 142.74
2022-05-12 142.62
2022-05-13 142.05
2022-05-14 142.02
2022-05-15 142.00
2022-05-16 141.95
2022-05-17 142.01
2022-05-18 142.25
2022-05-19 142.14
2022-05-20 142.43
2022-05-21 142.48
2022-05-22 142.64
2022-05-23 142.77
2022-05-24 142.92
2022-05-25 143.28
2022-05-26 143.60
2022-05-27 143.93
2022-05-28 144.05
2022-05-29 144.05
2022-05-30 144.15
2022-05-31 144.15
2022-06-01 143.91
2022-06-02 143.75
2022-06-03 143.71
2022-06-04 143.63
2022-06-05 143.52
2022-06-06 143.35
2022-06-07 143.20
2022-06-08 143.11
2022-06-09 142.99
2022-06-10 142.61
2022-06-11 142.40
2022-06-12 142.23
2022-06-13 142.07
2022-06-14 141.91
2022-06-15 141.90
2022-06-16 141.98
2022-06-17 142.22
2022-06-18 142.39
2022-06-19 142.71
2022-06-20 142.95
2022-06-21 143.17
2022-06-22 143.16
2022-06-23 143.09
2022-06-24 143.00
2022-06-25 143.04
2022-06-26 143.02
2022-06-27 143.13
2022-06-28 143.30
2022-06-29 143.52
2022-06-30 143.64
2022-07-01 143.83
2022-07-02 143.97
2022-07-03 143.90
2022-07-04 143.83
2022-07-05 143.62
2022-07-06 143.53
2022-07-07 143.49
2022-07-08 143.28
2022-07-09 142.98
2022-07-10 142.82
2022-07-11 142.59
2022-07-12 142.51
2022-07-13 142.28
2022-07-14 141.99
2022-07-15 141.85
2022-07-16 141.84
2022-07-17 141.89
2022-07-18 142.08
2022-07-19 142.24
2022-07-20 142.25
2022-07-21 142.35
2022-07-22 142.61
2022-07-23 142.76
2022-07-24 142.86
2022-07-25 142.91
2022-07-26 142.95
2022-07-27 143.17
2022-07-28 143.37
2022-07-29 143.25
2022-07-30 143.21
2022-07-31 143.13
2022-08-01 143.02
2022-08-02 142.95
2022-08-03 142.94
2022-08-04 143.09
2022-08-05 143.52
2022-08-06 143.83
2022-08-07 144.38
2022-08-08 144.67
2022-08-09 145.10
2022-08-10 145.36
2022-08-11 145.43
2022-08-12 145.41
2022-08-13 145.23
2022-08-14 144.88
2022-08-15 144.70
2022-08-16 144.55
2022-08-17 144.71
2022-08-18 144.40
2022-08-19 144.11
2022-08-20 144.08
2022-08-21 143.99
2022-08-22 144.00
2022-08-23 143.69
2022-08-24 143.24
2022-08-25 143.13
2022-08-26 143.14
2022-08-27 143.23
2022-08-28 143.27
2022-08-29 143.33
2022-08-30 143.58
2022-08-31 143.87
2022-09-01 144.23
2022-09-02 144.12
2022-09-03 144.06
2022-09-04 144.02
2022-09-05 143.82
2022-09-06 143.57
2022-09-07 143.31
2022-09-08 143.19
2022-09-09 143.34
2022-09-10 143.62
2022-09-11 143.84
2022-09-12 144.18
2022-09-13 144.53
2022-09-14 144.39
2022-09-15 144.14
2022-09-16 143.77
2022-09-17 143.20
2022-09-18 142.76
2022-09-19 142.20
2022-09-20 141.69
2022-09-21 141.53
2022-09-22 141.48
2022-09-23 141.67
2022-09-24 141.83
2022-09-25 142.08
2022-09-26 142.24
2022-09-27 142.40
2022-09-28 142.69
2022-09-29 142.82
2022-09-30 142.78
2022-10-01 142.60
2022-10-02 142.36
2022-10-03 142.24
2022-10-04 141.85
2022-10-05 141.51
2022-10-06 141.22
2022-10-07 140.84
2022-10-08 140.75
2022-10-09 140.61
2022-10-10 140.46
2022-10-11 140.61
2022-10-12 140.74
2022-10-13 141.01
2022-10-14 141.51
2022-10-15 141.91
2022-10-16 142.33
2022-10-17 142.76
2022-10-18 143.01
2022-10-19 143.11
2022-10-20 143.12
2022-10-21 142.99
2022-10-22 142.75
2022-10-23 142.68
2022-10-24 142.65
2022-10-25 142.65
2022-10-26 142.79
2022-10-27 142.96
#2022-10-28|143.20 #2022-10-29|143.52 #2022-10-30|143.62 #2022-10-31|143.69 #2022-11-01|143.94 #2022-11-02|143.92 #2022-11-03|143.98 #2022-11-04|144.22 #2022-11-05|144.31 #2022-11-06|144.51 #2022-11-07|144.73 #2022-11-08|144.83 #2022-11-09|145.04 #2022-11-10|145.22 #2022-11-11|144.91 #2022-11-12|144.71 #2022-11-13|144.34 #2022-11-14|144.01 #2022-11-15|143.69 #2022-11-16|143.53 #2022-11-17|143.30 #2022-11-18|143.27 #2022-11-19|143.18 #2022-11-20|143.25 #2022-11-21|143.23 #2022-11-22|143.21 #2022-11-23|142.86 #2022-11-24|142.45 #2022-11-25|142.09 #2022-11-26|141.78 #2022-11-27|141.42 #2022-11-28|141.05 #2022-11-29|140.42 #2022-11-30|139.97 #2022-12-01|139.62 #2022-12-02|139.20 #2022-12-03|138.93 #2022-12-04|138.62 #2022-12-05|138.40 #2022-12-06|138.42 #2022-12-07|138.54 #2022-12-08|138.76 #2022-12-09|139.13 #2022-12-10|139.40 #2022-12-11|139.74 #2022-12-12|140.00 #2022-12-13|140.28 #2022-12-14|140.78 #2022-12-15|141.20 #2022-12-16|141.39 #2022-12-17|141.63 #2022-12-18|141.91 #2022-12-19|142.14 #2022-12-20|142.42 #2022-12-21|142.56 #2022-12-22|142.52 #2022-12-23|142.31 #2022-12-24|142.08 #2022-12-25|141.86 #2022-12-26|141.77 #2022-12-27|141.64 #2022-12-28|141.35 #2022-12-29|141.20 #2022-12-30|141.25 #2022-12-31|141.07 #2023-01-01|140.84 #2023-01-02|140.54 #2023-01-03|140.16 #2023-01-04|139.67 #2023-01-05|139.08 #2023-01-06|138.77 #2023-01-07|138.65 #2023-01-08|138.50 #2023-01-09|138.37 #2023-01-10|138.28 #2023-01-11|138.35 #2023-01-12|138.50 #2023-01-13|138.46 #2023-01-14|138.32 #2023-01-15|138.16 #2023-01-16|138.11 #2023-01-17|137.99 #2023-01-18|137.87 #2023-01-19|137.81 #2023-01-20|137.76 #2023-01-21|137.69 #2023-01-22|137.76 #2023-01-23|137.68 #2023-01-24|137.73 #2023-01-25|137.78 #2023-01-26|137.77 #2023-01-27|137.67 #2023-01-28|137.62 #2023-01-29|137.50 #2023-01-30|137.44 #2023-01-31|137.25 #2023-02-01|137.13 #2023-02-02|136.99 #2023-02-03|136.96 #2023-02-04|137.00 #2023-02-05|136.94 #2023-02-06|136.85 #2023-02-07|136.90 #2023-02-08|136.80 #2023-02-09|136.82 #2023-02-10|136.05 #2023-02-11|135.34 #2023-02-12|134.61 #2023-02-13|133.94 #2023-02-14|133.28 #2023-02-15|132.69 #2023-02-16|132.06 #2023-02-17|131.93 #2023-02-18|131.41 #2023-02-19|131.23 #2023-02-20|131.19 #2023-02-21|131.03 #2023-02-22|130.91 #2023-02-23|131.02 #2023-02-24|131.38 #2023-02-25|132.04 #2023-02-26|132.43 #2023-02-27|132.65 #2023-02-28|132.75 #2023-03-01|132.34 #2023-03-02|131.92 #2023-03-03|131.65 #2023-03-04|131.51 #2023-03-05|131.42 #2023-03-06|131.29 #2023-03-07|131.25 #2023-03-08|131.15 #2023-03-09|131.04 #2023-03-10|131.47 #2023-03-11|131.91 #2023-03-12|132.32 #2023-03-13|132.75 #2023-03-14|133.17 #2023-03-15|134.17 #2023-03-16|134.98 #2023-03-17|135.15 #2023-03-18|135.16 #2023-03-19|135.09 #2023-03-20|135.13 #2023-03-21|135.10 #2023-03-22|134.98 #2023-03-23|134.83 #2023-03-24|134.67 #2023-03-25|134.35 #2023-03-26|134.10 #2023-03-27|133.59 #2023-03-28|133.16 #2023-03-29|132.89 #2023-03-30|132.81 #2023-03-31|132.63 #2023-04-01|132.58 #2023-04-02|132.53 #2023-04-03|132.58 #2023-04-04|132.81 #2023-04-05|133.01 #2023-04-06|132.94 #2023-04-07|132.98 #2023-04-08|132.98 #2023-04-09|133.01 #2023-04-10|133.14 #2023-04-11|133.10 #2023-04-12|133.00 #2023-04-13|132.98 #2023-04-14|132.85 #2023-04-15|131.78 #2023-04-16|131.81 #2023-04-17|131.86 #2023-04-18|131.96 #2023-04-19|131.92 #2023-04-20|131.93 #2023-04-21|132.09 #2023-04-22|133.13 #2023-04-23|133.11 #2023-04-24|133.25 #2023-04-25|133.26 #2023-04-26|133.40 #2023-04-27|133.76 #2023-04-28|133.95 #2023-04-29|134.17 #2023-04-30|134.38 #2023-05-01|134.12 #2023-05-02|134.14 #2023-05-03|134.14 #2023-05-04|133.80 #2023-05-05|133.69 #2023-05-06|133.73 #2023-05-07|133.68 #2023-05-08|133.91 #2023-05-09|133.99 #2023-05-10|134.05 #2023-05-11|134.20 #2023-05-12|133.82 #2023-05-13|133.81 #2023-05-14|133.81 #2023-05-15|133.66 #2023-05-16|133.37 #2023-05-17|133.26 #2023-05-18|132.85 #2023-05-19|133.06 #2023-05-20|132.94 #2023-05-21|132.81 #2023-05-22|132.76 #2023-05-23|132.73 #2023-05-24|132.71 #2023-05-25|133.08 #2023-05-26|133.05 #2023-05-27|133.04 #2023-05-28|133.10 #2023-05-29|133.22 #2023-05-30|133.43 #2023-05-31|133.47 #2023-06-01|133.41 #2023-06-02|133.54 #2023-06-03|133.58 #2023-06-04|133.56 #2023-06-05|133.47 #2023-06-06|133.31 #2023-06-07|131.84 #2023-06-08|131.54 #2023-06-09|131.18 #2023-06-10|130.92 #2023-06-11|130.81 #2023-06-12|130.73 #2023-06-13|130.79 #2023-06-14|132.64 #2023-06-15|133.11 #2023-06-16|133.60 #2023-06-17|133.87 #2023-06-18|134.07 #2023-06-19|134.40 #2023-06-20|134.66 #2023-06-21|134.47 #2023-06-22|134.46 #2023-06-23|134.51 #2023-06-24|134.49 #2023-06-25|134.25 #2023-06-26|133.81 #2023-06-27|133.32 #2023-06-28|132.94 #2023-06-29|132.60 #2023-06-30|132.15 #2023-07-01|131.71 #2023-07-02|131.40 #2023-07-03|131.30 #2023-07-04|131.29 #2023-07-05|131.55 #2023-07-06|131.45 #2023-07-07|131.44 #2023-07-08|131.73 #2023-07-09|131.87 #2023-07-10|131.90 #2023-07-11|131.83 #2023-07-12|131.62 #2023-07-13|131.63 #2023-07-14|132.12 #2023-07-15|132.23 #2023-07-16|132.43 #2023-07-17|132.52 #2023-07-18|132.63 #2023-07-19|132.43 #2023-07-20|132.35 #2023-07-21|131.88 #2023-07-22|130.38 #2023-07-23|130.28 #2023-07-24|130.30 #2023-07-25|130.29 #2023-07-26|130.28 #2023-07-27|129.90 #2023-07-28|129.59 #2023-07-29|130.81 #2023-07-30|130.72 #2023-07-31|130.52 #2023-08-01|130.31 #2023-08-02|130.29 #2023-08-03|130.71 #2023-08-04|130.93 #2023-08-05|130.80 #2023-08-06|130.98 #2023-08-07|130.82 #2023-08-08|130.81 #2023-08-09|131.08 #2023-08-10|131.27 #2023-08-11|131.36 #2023-08-12|131.49 #2023-08-13|131.41 #2023-08-14|131.75 #2023-08-15|132.22 #2023-08-16|132.31 #2023-08-17|132.06 #2023-08-18|132.33 #2023-08-19|132.70 #2023-08-20|132.96 #2023-08-21|133.33 #2023-08-22|133.36 #2023-08-23|133.29 #2023-08-24|133.62 #2023-08-25|134.58 #2023-08-26|135.28 #2023-08-27|136.06 #2023-08-28|136.81 #2023-08-29|137.65 #2023-08-30|138.55 #2023-08-31|139.26 #2023-09-01|138.93 #2023-09-02|138.96 #2023-09-03|138.58 #2023-09-04|138.52 #2023-09-05|138.42 #2023-09-06|138.44 #2023-09-07|138.70 #2023-09-08|138.92 #2023-09-09|138.97 #2023-09-10|139.40 #2023-09-11|139.36 #2023-09-12|139.44 #2023-09-13|139.45 #2023-09-14|139.30 #2023-09-15|139.21 #2023-09-16|139.11 #2023-09-17|139.06 #2023-09-18|139.08 #2023-09-19|139.10 #2023-09-20|139.16 #2023-09-21|139.38 #2023-09-22|139.71 #2023-09-23|139.98 #2023-09-24|140.23 #2023-09-25|140.51 #2023-09-26|140.83 #2023-09-27|140.82 #2023-09-28|140.71 #2023-09-29|140.58 #2023-09-30|140.09 #2023-10-01|139.99 #2023-10-02|139.92 #2023-10-03|139.87 #2023-10-04|140.22 #2023-10-05|140.40 #2023-10-06|140.40 #2023-10-07|141.07 #2023-10-08|141.30 #2023-10-09|141.48 #2023-10-10|141.58 #2023-10-11|141.48 #2023-10-12|141.48 #2023-10-13|141.57 #2023-10-14|141.44 #2023-10-15|141.45 #2023-10-16|141.32 #2023-10-17|141.24 #2023-10-18|141.33 #2023-10-19|141.52 #2023-10-20|141.63 #2023-10-21|141.73 #2023-10-22|141.82 #2023-10-23|142.00 #2023-10-24|142.05 #2023-10-25|142.03 #2023-10-26|142.00 #2023-10-27|141.85 #2023-10-28|142.02 #2023-10-29|142.14 #2023-10-30|142.27 #2023-10-31|142.36 #2023-11-01|142.90 #2023-11-02|142.96 #2023-11-03|143.19 #2023-11-04|142.83 #2023-11-05|142.43 #2023-11-06|142.12 #2023-11-07|141.88 #2023-11-08|141.16 #2023-11-09|140.81 #2023-11-10|140.53 #2023-11-11|140.43 #2023-11-12|140.31 #2023-11-13|140.18 #2023-11-14|139.88 #2023-11-15|139.65 #2023-11-16|139.52 #2023-11-17|139.50 #2023-11-18|138.23 #2023-11-19|138.35 #2023-11-20|138.39 #2023-11-21|138.57 #2023-11-22|138.49 #2023-11-23|138.61 #2023-11-24|138.54 #2023-11-25|139.84 #2023-11-26|139.68 #2023-11-27|139.56 #2023-11-28|139.61 #2023-11-29|140.12 #2023-11-30|140.50 #2023-12-01|141.13 #2023-12-02|141.47 #2023-12-03|141.99 #2023-12-04|142.60 #2023-12-05|143.13 #2023-12-06|143.34 #2023-12-07|143.36 #2023-12-08|143.30 #2023-12-09|142.16 #2023-12-10|142.41 #2023-12-11|142.64 #2023-12-12|142.28 #2023-12-13|142.31 #2023-12-14|142.50 #2023-12-15|142.60 #2023-12-16|143.99 #2023-12-17|143.69 #2023-12-18|143.49 #2023-12-19|143.85 #2023-12-20|143.77 #2023-12-21|143.62 #2023-12-22|143.47 #2023-12-23|143.35 #2023-12-24|143.43 #2023-12-25|143.43 #2023-12-26|143.42 #2023-12-27|143.58 #2023-12-28|143.65 #2023-12-29|143.56 #2023-12-30|143.46 #2023-12-31|143.05 #2024-01-01|142.51 #2024-01-02|141.96 #2024-01-03|141.43 #2024-01-04|141.25 #2024-01-05|141.17 #2024-01-06|141.11 #2024-01-07|141.24 #2024-01-08|141.50 #2024-01-09|141.76 #2024-01-10|141.90 #2024-01-11|141.66 #2024-01-12|141.39 #2024-01-13|141.02 #2024-01-14|140.85 #2024-01-15|140.61 #2024-01-16|140.28 #2024-01-17|140.02 #2024-01-18|139.80 #2024-01-19|139.78 #2024-01-20|139.80 #2024-01-21|139.72 #2024-01-22|139.65 #2024-01-23|139.66 #2024-01-24|139.48 #2024-01-25|139.45 #2024-01-26|139.31 #2024-01-27|139.21 #2024-01-28|139.09 #2024-01-29|138.91 #2024-01-30|138.78 #2024-01-31|138.73 #2024-02-01|138.64 #2024-02-02|138.55 #2024-02-03|138.47 #2024-02-04|138.37 #2024-02-05|138.14 #2024-02-06|137.92 #2024-02-07|137.82 #2024-02-08|137.51 #2024-02-09|137.41 #2024-02-10|137.33 #2024-02-11|137.29 #2024-02-12|137.49 #2024-02-13|137.56 #2024-02-14|137.71 #2024-02-15|138.09 #2024-02-16|138.14 #2024-02-17|136.54 #2024-02-18|136.48 #2024-02-19|136.43 #2024-02-20|136.39 #2024-02-21|136.26 #2024-02-22|135.69 #2024-02-23|135.38 #2024-02-24|136.77 #2024-02-25|136.57 #2024-02-26|136.26 #2024-02-27|135.94 #2024-02-28|135.79 #2024-02-29|136.23 #2024-03-01|136.34 #2024-03-02|136.42 #2024-03-03|136.57 #2024-03-04|136.74 #2024-03-05|137.04 #2024-03-06|137.42 #2024-03-07|137.44 #2024-03-08|137.69 #2024-03-09|137.97 #2024-03-10|138.23 #2024-03-11|138.41 #2024-03-12|138.47 #2024-03-13|138.21 #2024-03-14|138.02 #2024-03-15|137.85 #2024-03-16|137.42 #2024-03-17|137.26 #2024-03-18|137.04 #2024-03-19|136.97 #2024-03-20|137.11 #2024-03-21|137.15 #2024-03-22|137.25 #2024-03-23|137.32 #2024-03-24|137.17 #2024-03-25|137.11 #2024-03-26|137.13 #2024-03-27|136.90 #2024-03-28|136.87 #2024-03-29|136.66 #2024-03-30|136.68 #2024-03-31|136.64 #2024-04-01|136.69 #2024-04-02|136.59 #2024-04-03|136.55 #2024-04-04|136.34 #2024-04-05|136.22 #2024-04-06|135.98 #2024-04-07|135.85 #2024-04-08|135.59 #2024-04-09|135.39 #2024-04-10|135.30 #2024-04-11|135.39 #2024-04-12|135.40 #2024-04-13|135.37 #2024-04-14|135.27 #2024-04-15|135.22 #2024-04-16|134.99 #2024-04-17|134.73 #2024-04-18|134.40 #2024-04-19|134.01 #2024-04-20|133.50 #2024-04-21|133.12 #2024-04-22|132.75 #2024-04-23|132.76 #2024-04-24|132.61 #2024-04-25|132.38 #2024-04-26|131.98 #2024-04-27|131.91 #2024-04-28|131.76 #2024-04-29|131.63 #2024-04-30|132.81 #2024-05-01|133.93 #2024-05-02|135.29 #2024-05-03|137.00 #2024-05-04|138.72 #2024-05-05|140.40 #2024-05-06|141.96 #2024-05-07|142.24 #2024-05-08|142.66 #2024-05-09|143.04 #2024-05-10|143.41 #2024-05-11|143.67 #2024-05-12|143.88 #2024-05-13|144.19 #2024-05-14|144.12 #2024-05-15|143.90 #2024-05-16|143.72 #2024-05-17|143.37 #2024-05-18|141.46 #2024-05-19|139.52 #2024-05-20|137.47 #2024-05-21|135.50 #2024-05-22|134.89 #2024-05-23|134.30 #2024-05-24|133.72 #2024-05-25|134.89 #2024-05-26|135.97 #2024-05-27|137.28 #2024-05-28|138.67 #2024-05-29|138.87 #2024-05-30|139.03 #2024-05-31|139.26 #2024-06-01|139.24 #2024-06-02|139.29 #2024-06-03|139.40 #2024-06-04|139.30 #2024-06-05|139.17 #2024-06-06|139.06 #2024-06-07|139.08 #2024-06-08|139.22 #2024-06-09|139.41 #2024-06-10|139.45 #2024-06-11|139.62 #2024-06-12|139.75 #2024-06-13|139.75 #2024-06-14|139.35 #2024-06-15|137.72 #2024-06-16|137.45 #2024-06-17|137.08 #2024-06-18|136.73 #2024-06-19|136.45 #2024-06-20|136.25 #2024-06-21|136.40 #2024-06-22|137.76 #2024-06-23|137.82 #2024-06-24|137.98 #2024-06-25|138.27 #2024-06-26|138.52 #2024-06-27|138.59 #2024-06-28|138.52 #2024-06-29|138.48 #2024-06-30|138.66 #2024-07-01|138.85 #2024-07-02|138.82 #2024-07-03|138.88 #2024-07-04|139.12 #2024-07-05|139.30 #2024-07-06|139.53 #2024-07-07|139.61 #2024-07-08|139.53 #2024-07-09|139.67 #2024-07-10|139.56 #2024-07-11|139.43 #2024-07-12|139.35 #2024-07-13|139.22 #2024-07-14|138.98 #2024-07-15|138.89 #2024-07-16|138.77 #2024-07-17|138.99 #2024-07-18|139.04 #2024-07-19|139.45 #2024-07-20|138.25 #2024-07-21|138.68 #2024-07-22|138.97 #2024-07-23|139.34 #2024-07-24|139.48 #2024-07-25|139.72 #2024-07-26|139.71 #2024-07-27|141.36 #2024-07-28|141.46 #2024-07-29|141.59 #2024-07-30|141.72 #2024-07-31|141.78 #2024-08-01|141.92 #2024-08-02|142.04 #2024-08-03|141.99 #2024-08-04|141.91 #2024-08-05|141.86 #2024-08-06|141.54 #2024-08-07|141.45 #2024-08-08|141.16 #2024-08-09|140.51 #2024-08-10|139.89 #2024-08-11|139.41 #2024-08-12|138.87 #2024-08-13|138.56 #2024-08-14|138.25 #2024-08-15|138.06 #2024-08-16|138.19 #2024-08-17|138.37 #2024-08-18|138.39 #2024-08-19|138.34 #2024-08-20|138.15 #2024-08-21|137.98 #2024-08-22|137.81 #2024-08-23|137.80 #2024-08-24|137.77 #2024-08-25|137.77 #2024-08-26|137.97 #2024-08-27|138.31 #2024-08-28|138.59 #2024-08-29|138.83 #2024-08-30|138.97 #2024-08-31|139.05 #2024-09-01|139.02 #2024-09-02|139.06 #2024-09-03|139.14 #2024-09-04|139.00 #2024-09-05|139.04 #2024-09-06|138.92 #2024-09-07|138.90 #2024-09-08|138.94 #2024-09-09|138.88 #2024-09-10|138.83 #2024-09-11|138.92 #2024-09-12|138.75 #2024-09-13|138.68 #2024-09-14|138.51 #2024-09-15|138.49 #2024-09-16|138.47 #2024-09-17|138.11 #2024-09-18|137.82 #2024-09-19|137.66 #2024-09-20|137.45 #2024-09-21|137.20 #2024-09-22|136.86 #2024-09-23|136.41 #2024-09-24|136.11 #2024-09-25|135.74 #2024-09-26|135.27 #2024-09-27|134.99 #2024-09-28|134.78 #2024-09-29|134.68 #2024-09-30|134.68 #2024-10-01|134.56 #2024-10-02|134.40 #2024-10-03|134.26 #2024-10-04|134.10 #2024-10-05|133.99 #2024-10-06|133.74 #2024-10-07|133.43 #2024-10-08|133.29 #2024-10-09|133.31 #2024-10-10|133.40 #2024-10-11|133.21 #2024-10-12|132.84 #2024-10-13|132.69 #2024-10-14|132.51 #2024-10-15|132.36 #2024-10-16|132.13 #2024-10-17|132.02 #2024-10-18|131.91 #2024-10-19|130.99 #2024-10-20|130.76 #2024-10-21|130.61 #2024-10-22|130.52 #2024-10-23|130.50 #2024-10-24|130.23 #2024-10-25|130.33 #2024-10-26|131.54 #2024-10-27|131.79 #2024-10-28|131.99 #2024-10-29|132.16 #2024-10-30|132.14 #2024-10-31|132.53 #2024-11-01|132.48 #2024-11-02|132.35 #2024-11-03|132.18 #2024-11-04|131.99 #2024-11-05|131.90 #2024-11-06|131.89 #2024-11-07|131.66 #2024-11-08|131.58 #2024-11-09|131.41 #2024-11-10|131.35 #2024-11-11|131.45 #2024-11-12|131.35 #2024-11-13|131.31 #2024-11-14|131.30 #2024-11-15|131.46 #2024-11-16|131.68 #2024-11-17|131.85 #2024-11-18|131.95 #2024-11-19|132.22 #2024-11-20|132.35 #2024-11-21|132.48 #2024-11-22|132.61 #2024-11-23|132.84 #2024-11-24|133.07 #2024-11-25|133.36 #2024-11-26|133.51 #2024-11-27|133.62 #2024-11-28|133.71 #2024-11-29|133.70 #2024-11-30|133.58 #2024-12-01|133.56 #2024-12-02|133.54 #2024-12-03|133.49 #2024-12-04|133.53 #2024-12-05|133.53 #2024-12-06|133.54 #2024-12-07|133.50 #2024-12-08|133.29 #2024-12-09|133.09 #2024-12-10|132.92 #2024-12-11|132.79 #2024-12-12|132.75 #2024-12-13|132.70 #2024-12-14|131.71 #2024-12-15|131.82 #2024-12-16|131.85 #2024-12-17|131.92 #2024-12-18|132.01 #2024-12-19|132.19 #2024-12-20|132.26 #2024-12-21|133.39 #2024-12-22|133.49 #2024-12-23|133.70 #2024-12-24|133.85 #2024-12-25|133.97 #2024-12-26|133.92 #2024-12-27|134.02 #2024-12-28|133.99 #2024-12-29|133.91 #2024-12-30|133.79 #2024-12-31|133.59 #2025-01-01|133.35 #2025-01-02|132.99 #2025-01-03|132.58 #2025-01-04|132.23 #2025-01-05|131.74 #2025-01-06|131.22 #2025-01-07|131.03 #2025-01-08|131.00 #2025-01-09|131.20 #2025-01-10|131.56 #2025-01-11|131.64 #2025-01-12|131.83 #2025-01-13|132.00 #2025-01-14|131.81 #2025-01-15|131.66 #2025-01-16|131.34 #2025-01-17|130.80 #2025-01-18|130.49 #2025-01-19|130.29 #2025-01-20|129.93 #2025-01-21|129.73 #2025-01-22|129.30 #2025-01-23|129.01 #2025-01-24|128.95 #2025-01-25|128.99 #2025-01-26|128.94 #2025-01-27|128.84 #2025-01-28|128.89 #2025-01-29|129.02 #2025-01-30|129.20 #2025-01-31|129.03 #2025-02-01|128.70 #2025-02-02|128.51 #2025-02-03|128.44 #2025-02-04|128.27 #2025-02-05|128.10 #2025-02-06|127.89 #2025-02-07|127.93 #2025-02-08|128.07 #2025-02-09|128.02 #2025-02-10|128.14 #2025-02-11|128.42 #2025-02-12|128.70 #2025-02-13|128.92 #2025-02-14|129.03

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy