Federal Reserve Economic Data

Table Data - Job Postings on Indeed in Fayetteville-Springdale-Rogers, AR (MSA)

Title Job Postings on Indeed in Fayetteville-Springdale-Rogers, AR (MSA)
Series ID IHLIDX22220
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.27
2020-02-03 100.43
2020-02-04 100.51
2020-02-05 100.75
2020-02-06 101.04
2020-02-07 101.23
2020-02-08 101.17
2020-02-09 101.03
2020-02-10 101.01
2020-02-11 101.03
2020-02-12 100.91
2020-02-13 100.70
2020-02-14 100.64
2020-02-15 100.46
2020-02-16 100.52
2020-02-17 100.59
2020-02-18 100.41
2020-02-19 100.08
2020-02-20 99.68
2020-02-21 99.27
2020-02-22 98.63
2020-02-23 98.24
2020-02-24 97.75
2020-02-25 97.40
2020-02-26 97.28
2020-02-27 97.20
2020-02-28 97.10
2020-02-29 97.33
2020-03-01 97.17
2020-03-02 97.07
2020-03-03 96.73
2020-03-04 96.39
2020-03-05 96.12
2020-03-06 96.03
2020-03-07 95.75
2020-03-08 95.57
2020-03-09 95.53
2020-03-10 95.65
2020-03-11 95.63
2020-03-12 95.46
2020-03-13 95.02
2020-03-14 94.88
2020-03-15 94.37
2020-03-16 93.85
2020-03-17 93.24
2020-03-18 92.42
2020-03-19 91.62
2020-03-20 90.74
2020-03-21 89.54
2020-03-22 88.59
2020-03-23 87.39
2020-03-24 86.36
2020-03-25 85.00
2020-03-26 83.51
2020-03-27 81.83
2020-03-28 80.38
2020-03-29 78.84
2020-03-30 77.43
2020-03-31 75.84
2020-04-01 74.41
2020-04-02 72.80
2020-04-03 71.45
2020-04-04 69.82
2020-04-05 68.35
2020-04-06 66.97
2020-04-07 65.58
2020-04-08 64.39
2020-04-09 63.38
2020-04-10 62.41
2020-04-11 61.51
2020-04-12 60.44
2020-04-13 59.36
2020-04-14 58.47
2020-04-15 57.75
2020-04-16 56.96
2020-04-17 56.16
2020-04-18 55.62
2020-04-19 54.98
2020-04-20 54.40
2020-04-21 53.90
2020-04-22 53.29
2020-04-23 53.03
2020-04-24 52.84
2020-04-25 52.70
2020-04-26 52.69
2020-04-27 52.71
2020-04-28 52.61
2020-04-29 52.83
2020-04-30 53.06
2020-05-01 53.43
2020-05-02 53.75
2020-05-03 53.98
2020-05-04 54.27
2020-05-05 54.58
2020-05-06 54.90
2020-05-07 55.13
2020-05-08 55.23
2020-05-09 55.60
2020-05-10 56.08
2020-05-11 56.31
2020-05-12 56.66
2020-05-13 56.36
2020-05-14 56.29
2020-05-15 56.46
2020-05-16 56.37
2020-05-17 56.35
2020-05-18 56.37
2020-05-19 56.04
2020-05-20 56.20
2020-05-21 56.37
2020-05-22 56.44
2020-05-23 56.44
2020-05-24 56.42
2020-05-25 56.22
2020-05-26 56.28
2020-05-27 56.49
2020-05-28 56.56
2020-05-29 56.88
2020-05-30 57.53
2020-05-31 58.12
2020-06-01 58.92
2020-06-02 59.81
2020-06-03 60.68
2020-06-04 61.45
2020-06-05 61.98
2020-06-06 62.28
2020-06-07 62.58
2020-06-08 62.87
2020-06-09 63.12
2020-06-10 63.08
2020-06-11 63.11
2020-06-12 63.01
2020-06-13 63.00
2020-06-14 63.21
2020-06-15 63.61
2020-06-16 63.76
2020-06-17 64.08
2020-06-18 64.53
2020-06-19 65.12
2020-06-20 65.79
2020-06-21 66.26
2020-06-22 66.38
2020-06-23 66.59
2020-06-24 67.03
2020-06-25 67.30
2020-06-26 67.38
2020-06-27 67.37
2020-06-28 67.25
2020-06-29 67.46
2020-06-30 67.83
2020-07-01 67.93
2020-07-02 68.03
2020-07-03 68.23
2020-07-04 68.31
2020-07-05 68.68
2020-07-06 68.96
2020-07-07 69.11
2020-07-08 69.35
2020-07-09 69.66
2020-07-10 69.99
2020-07-11 70.43
2020-07-12 70.66
2020-07-13 70.84
2020-07-14 70.99
2020-07-15 71.11
2020-07-16 71.36
2020-07-17 71.54
2020-07-18 71.41
2020-07-19 71.56
2020-07-20 71.82
2020-07-21 72.14
2020-07-22 72.50
2020-07-23 72.60
2020-07-24 72.62
2020-07-25 72.92
2020-07-26 73.02
2020-07-27 73.08
2020-07-28 73.18
2020-07-29 73.25
2020-07-30 73.45
2020-07-31 73.72
2020-08-01 74.01
2020-08-02 74.33
2020-08-03 74.55
2020-08-04 74.74
2020-08-05 74.61
2020-08-06 74.47
2020-08-07 74.24
2020-08-08 74.03
2020-08-09 73.76
2020-08-10 73.39
2020-08-11 73.04
2020-08-12 73.30
2020-08-13 73.55
2020-08-14 74.09
2020-08-15 74.11
2020-08-16 74.45
2020-08-17 74.98
2020-08-18 75.39
2020-08-19 75.41
2020-08-20 75.48
2020-08-21 75.41
2020-08-22 75.75
2020-08-23 75.84
2020-08-24 75.80
2020-08-25 75.96
2020-08-26 76.05
2020-08-27 75.90
2020-08-28 75.74
2020-08-29 75.94
2020-08-30 76.03
2020-08-31 76.28
2020-09-01 76.63
2020-09-02 77.02
2020-09-03 77.61
2020-09-04 78.14
2020-09-05 78.13
2020-09-06 78.40
2020-09-07 78.61
2020-09-08 78.54
2020-09-09 78.42
2020-09-10 78.35
2020-09-11 78.47
2020-09-12 78.69
2020-09-13 78.73
2020-09-14 78.63
2020-09-15 78.74
2020-09-16 78.93
2020-09-17 79.03
2020-09-18 79.00
2020-09-19 79.11
2020-09-20 79.16
2020-09-21 79.16
2020-09-22 79.13
2020-09-23 78.98
2020-09-24 78.86
2020-09-25 78.81
2020-09-26 78.46
2020-09-27 78.14
2020-09-28 77.98
2020-09-29 77.89
2020-09-30 77.92
2020-10-01 77.85
2020-10-02 77.94
2020-10-03 78.27
2020-10-04 78.51
2020-10-05 78.72
2020-10-06 78.87
2020-10-07 79.27
2020-10-08 79.72
2020-10-09 79.88
2020-10-10 80.04
2020-10-11 80.27
2020-10-12 80.54
2020-10-13 80.81
2020-10-14 80.84
2020-10-15 81.09
2020-10-16 81.33
2020-10-17 81.20
2020-10-18 81.30
2020-10-19 81.44
2020-10-20 81.46
2020-10-21 81.50
2020-10-22 81.17
2020-10-23 80.96
2020-10-24 81.25
2020-10-25 81.27
2020-10-26 81.20
2020-10-27 81.27
2020-10-28 81.33
2020-10-29 81.39
2020-10-30 81.48
2020-10-31 81.48
2020-11-01 81.65
2020-11-02 81.83
2020-11-03 81.91
2020-11-04 81.94
2020-11-05 82.17
2020-11-06 82.31
2020-11-07 82.42
2020-11-08 82.41
2020-11-09 82.53
2020-11-10 82.63
2020-11-11 82.80
2020-11-12 82.94
2020-11-13 83.01
2020-11-14 82.87
2020-11-15 82.83
2020-11-16 82.71
2020-11-17 82.67
2020-11-18 82.69
2020-11-19 82.70
2020-11-20 82.76
2020-11-21 83.08
2020-11-22 83.33
2020-11-23 83.63
2020-11-24 83.92
2020-11-25 84.04
2020-11-26 84.24
2020-11-27 84.42
2020-11-28 84.52
2020-11-29 84.56
2020-11-30 84.45
2020-12-01 84.43
2020-12-02 84.44
2020-12-03 84.54
2020-12-04 84.66
2020-12-05 84.96
2020-12-06 85.03
2020-12-07 85.32
2020-12-08 85.52
2020-12-09 84.97
2020-12-10 85.01
2020-12-11 84.94
2020-12-12 84.82
2020-12-13 84.94
2020-12-14 84.97
2020-12-15 84.96
2020-12-16 85.70
2020-12-17 85.73
2020-12-18 85.76
2020-12-19 85.76
2020-12-20 85.69
2020-12-21 85.59
2020-12-22 85.40
2020-12-23 85.21
2020-12-24 84.96
2020-12-25 84.67
2020-12-26 84.47
2020-12-27 84.42
2020-12-28 84.37
2020-12-29 84.48
2020-12-30 84.53
2020-12-31 84.36
2021-01-01 84.28
2021-01-02 83.92
2021-01-03 83.50
2021-01-04 83.18
2021-01-05 82.84
2021-01-06 82.77
2021-01-07 83.04
2021-01-08 83.23
2021-01-09 83.61
2021-01-10 84.03
2021-01-11 84.43
2021-01-12 84.70
2021-01-13 85.08
2021-01-14 85.41
2021-01-15 85.72
2021-01-16 86.25
2021-01-17 86.84
2021-01-18 87.43
2021-01-19 88.19
2021-01-20 88.65
2021-01-21 89.04
2021-01-22 89.67
2021-01-23 89.73
2021-01-24 89.99
2021-01-25 90.09
2021-01-26 90.08
2021-01-27 90.15
2021-01-28 90.56
2021-01-29 90.94
2021-01-30 91.45
2021-01-31 91.71
2021-02-01 92.13
2021-02-02 92.64
2021-02-03 92.72
2021-02-04 92.45
2021-02-05 92.51
2021-02-06 92.63
2021-02-07 92.75
2021-02-08 92.75
2021-02-09 92.67
2021-02-10 92.97
2021-02-11 93.32
2021-02-12 93.32
2021-02-13 93.57
2021-02-14 93.69
2021-02-15 93.83
2021-02-16 93.96
2021-02-17 94.03
2021-02-18 94.08
2021-02-19 94.04
2021-02-20 93.60
2021-02-21 93.31
2021-02-22 93.05
2021-02-23 92.91
2021-02-24 92.65
2021-02-25 92.60
2021-02-26 92.76
2021-02-27 93.21
2021-02-28 93.65
2021-03-01 94.02
2021-03-02 94.31
2021-03-03 94.57
2021-03-04 94.73
2021-03-05 94.81
2021-03-06 95.01
2021-03-07 94.97
2021-03-08 95.09
2021-03-09 95.33
2021-03-10 95.65
2021-03-11 96.07
2021-03-12 96.42
2021-03-13 96.77
2021-03-14 97.20
2021-03-15 97.50
2021-03-16 97.74
2021-03-17 98.22
2021-03-18 98.52
2021-03-19 99.00
2021-03-20 99.60
2021-03-21 100.29
2021-03-22 101.04
2021-03-23 102.09
2021-03-24 102.95
2021-03-25 103.91
2021-03-26 104.66
2021-03-27 105.13
2021-03-28 105.55
2021-03-29 105.94
2021-03-30 106.04
2021-03-31 106.30
2021-04-01 106.34
2021-04-02 106.43
2021-04-03 106.62
2021-04-04 106.98
2021-04-05 107.39
2021-04-06 107.65
2021-04-07 107.84
2021-04-08 108.08
2021-04-09 108.42
2021-04-10 108.69
2021-04-11 108.75
2021-04-12 108.79
2021-04-13 109.07
2021-04-14 109.46
2021-04-15 110.03
2021-04-16 110.39
2021-04-17 110.86
2021-04-18 111.32
2021-04-19 111.68
2021-04-20 112.02
2021-04-21 112.28
2021-04-22 112.31
2021-04-23 112.69
2021-04-24 113.03
2021-04-25 113.28
2021-04-26 113.57
2021-04-27 113.81
2021-04-28 113.95
2021-04-29 114.36
2021-04-30 114.66
2021-05-01 115.08
2021-05-02 115.53
2021-05-03 115.95
2021-05-04 116.29
2021-05-05 116.54
2021-05-06 116.77
2021-05-07 116.70
2021-05-08 116.62
2021-05-09 116.82
2021-05-10 117.00
2021-05-11 117.22
2021-05-12 117.75
2021-05-13 118.09
2021-05-14 118.52
2021-05-15 118.75
2021-05-16 118.88
2021-05-17 119.14
2021-05-18 119.34
2021-05-19 119.04
2021-05-20 118.85
2021-05-21 118.79
2021-05-22 118.22
2021-05-23 118.19
2021-05-24 117.47
2021-05-25 117.38
2021-05-26 117.71
2021-05-27 118.00
2021-05-28 118.27
2021-05-29 119.15
2021-05-30 119.50
2021-05-31 120.52
2021-06-01 120.71
2021-06-02 120.76
2021-06-03 120.96
2021-06-04 121.05
2021-06-05 120.98
2021-06-06 120.80
2021-06-07 120.47
2021-06-08 120.52
2021-06-09 120.66
2021-06-10 120.75
2021-06-11 120.86
2021-06-12 120.87
2021-06-13 120.40
2021-06-14 120.55
2021-06-15 120.76
2021-06-16 120.68
2021-06-17 120.57
2021-06-18 120.47
2021-06-19 120.40
2021-06-20 120.70
2021-06-21 120.63
2021-06-22 120.49
2021-06-23 120.41
2021-06-24 120.30
2021-06-25 120.27
2021-06-26 120.43
2021-06-27 120.72
2021-06-28 120.88
2021-06-29 120.94
2021-06-30 121.17
2021-07-01 121.40
2021-07-02 121.53
2021-07-03 121.74
2021-07-04 122.15
2021-07-05 122.40
2021-07-06 122.64
2021-07-07 123.15
2021-07-08 123.67
2021-07-09 124.08
2021-07-10 124.61
2021-07-11 124.89
2021-07-12 125.25
2021-07-13 125.78
2021-07-14 126.02
2021-07-15 126.13
2021-07-16 126.26
2021-07-17 126.42
2021-07-18 126.66
2021-07-19 126.95
2021-07-20 127.20
2021-07-21 127.11
2021-07-22 127.05
2021-07-23 127.26
2021-07-24 127.01
2021-07-25 126.72
2021-07-26 126.42
2021-07-27 126.02
2021-07-28 125.97
2021-07-29 125.91
2021-07-30 125.67
2021-07-31 125.76
2021-08-01 125.83
2021-08-02 125.92
2021-08-03 125.94
2021-08-04 125.99
2021-08-05 126.08
2021-08-06 126.34
2021-08-07 126.31
2021-08-08 126.33
2021-08-09 126.42
2021-08-10 126.52
2021-08-11 126.37
2021-08-12 126.33
2021-08-13 126.24
2021-08-14 126.44
2021-08-15 126.61
2021-08-16 126.69
2021-08-17 126.99
2021-08-18 127.48
2021-08-19 127.98
2021-08-20 128.55
2021-08-21 129.12
2021-08-22 129.66
2021-08-23 130.23
2021-08-24 130.56
2021-08-25 130.93
2021-08-26 131.19
2021-08-27 131.23
2021-08-28 131.13
2021-08-29 131.12
2021-08-30 131.18
2021-08-31 131.19
2021-09-01 131.04
2021-09-02 130.98
2021-09-03 131.25
2021-09-04 131.42
2021-09-05 131.69
2021-09-06 131.94
2021-09-07 132.06
2021-09-08 132.44
2021-09-09 132.56
2021-09-10 132.34
2021-09-11 132.13
2021-09-12 131.78
2021-09-13 131.51
2021-09-14 131.63
2021-09-15 131.70
2021-09-16 131.85
2021-09-17 132.19
2021-09-18 132.58
2021-09-19 133.08
2021-09-20 133.43
2021-09-21 133.53
2021-09-22 133.67
2021-09-23 133.98
2021-09-24 133.75
2021-09-25 133.51
2021-09-26 133.83
2021-09-27 134.16
2021-09-28 134.55
2021-09-29 134.91
2021-09-30 135.80
2021-10-01 137.10
2021-10-02 138.52
2021-10-03 139.19
2021-10-04 139.84
2021-10-05 140.39
2021-10-06 140.99
2021-10-07 140.75
2021-10-08 140.81
2021-10-09 140.91
2021-10-10 140.92
2021-10-11 141.02
2021-10-12 141.00
2021-10-13 140.66
2021-10-14 140.68
2021-10-15 140.59
2021-10-16 139.82
2021-10-17 139.67
2021-10-18 139.41
2021-10-19 139.55
2021-10-20 139.90
2021-10-21 140.20
2021-10-22 140.39
2021-10-23 141.57
2021-10-24 141.98
2021-10-25 142.45
2021-10-26 142.92
2021-10-27 143.03
2021-10-28 143.07
2021-10-29 143.14
2021-10-30 142.91
2021-10-31 142.68
2021-11-01 142.55
2021-11-02 142.29
2021-11-03 142.22
2021-11-04 142.12
2021-11-05 142.18
2021-11-06 142.07
2021-11-07 142.37
2021-11-08 142.47
2021-11-09 142.90
2021-11-10 143.44
2021-11-11 145.41
2021-11-12 147.18
2021-11-13 149.03
2021-11-14 150.63
2021-11-15 152.36
2021-11-16 153.73
2021-11-17 155.12
2021-11-18 155.12
2021-11-19 155.35
2021-11-20 155.38
2021-11-21 155.73
2021-11-22 156.21
2021-11-23 156.67
2021-11-24 157.34
2021-11-25 157.83
2021-11-26 158.01
2021-11-27 158.50
2021-11-28 158.62
2021-11-29 158.67
2021-11-30 158.66
2021-12-01 158.65
2021-12-02 158.73
2021-12-03 158.69
2021-12-04 158.86
2021-12-05 159.24
2021-12-06 159.48
2021-12-07 159.91
2021-12-08 160.40
2021-12-09 160.50
2021-12-10 160.71
2021-12-11 160.13
2021-12-12 160.28
2021-12-13 160.52
2021-12-14 160.80
2021-12-15 161.03
2021-12-16 162.28
2021-12-17 163.90
2021-12-18 165.58
2021-12-19 166.24
2021-12-20 166.71
2021-12-21 167.18
2021-12-22 166.17
2021-12-23 165.05
2021-12-24 163.54
2021-12-25 162.31
2021-12-26 161.48
2021-12-27 160.91
2021-12-28 160.10
2021-12-29 160.73
2021-12-30 160.80
2021-12-31 160.74
2022-01-01 160.65
2022-01-02 160.30
2022-01-03 159.96
2022-01-04 159.74
2022-01-05 159.13
2022-01-06 158.51
2022-01-07 158.36
2022-01-08 157.54
2022-01-09 157.70
2022-01-10 157.68
2022-01-11 157.61
2022-01-12 157.69
2022-01-13 158.10
2022-01-14 157.66
2022-01-15 158.07
2022-01-16 158.18
2022-01-17 159.42
2022-01-18 159.94
2022-01-19 160.74
2022-01-20 161.12
2022-01-21 162.15
2022-01-22 162.71
2022-01-23 163.05
2022-01-24 162.36
2022-01-25 162.12
2022-01-26 161.91
2022-01-27 162.07
2022-01-28 162.37
2022-01-29 163.25
2022-01-30 163.74
2022-01-31 164.16
2022-02-01 165.02
2022-02-02 165.65
2022-02-03 166.09
2022-02-04 166.27
2022-02-05 166.44
2022-02-06 166.60
2022-02-07 166.74
2022-02-08 166.56
2022-02-09 166.49
2022-02-10 166.54
2022-02-11 166.81
2022-02-12 166.93
2022-02-13 167.22
2022-02-14 167.48
2022-02-15 167.71
2022-02-16 168.11
2022-02-17 168.36
2022-02-18 168.44
2022-02-19 168.10
2022-02-20 167.91
2022-02-21 167.82
2022-02-22 167.69
2022-02-23 167.62
2022-02-24 167.55
2022-02-25 167.50
2022-02-26 168.06
2022-02-27 168.09
2022-02-28 168.16
2022-03-01 168.22
2022-03-02 168.21
2022-03-03 168.27
2022-03-04 167.64
2022-03-05 167.47
2022-03-06 168.05
2022-03-07 168.40
2022-03-08 168.80
2022-03-09 169.26
2022-03-10 169.43
2022-03-11 170.44
2022-03-12 170.87
2022-03-13 170.15
2022-03-14 169.50
2022-03-15 169.04
2022-03-16 168.56
2022-03-17 168.49
2022-03-18 168.31
2022-03-19 168.05
2022-03-20 168.66
2022-03-21 169.35
2022-03-22 170.15
2022-03-23 170.65
2022-03-24 171.34
2022-03-25 171.86
2022-03-26 172.35
2022-03-27 172.78
2022-03-28 172.97
2022-03-29 173.25
2022-03-30 173.75
2022-03-31 173.85
2022-04-01 173.50
2022-04-02 173.35
2022-04-03 173.08
2022-04-04 173.12
2022-04-05 172.80
2022-04-06 172.45
2022-04-07 172.04
2022-04-08 172.06
2022-04-09 171.42
2022-04-10 171.07
2022-04-11 170.52
2022-04-12 170.06
2022-04-13 169.55
2022-04-14 169.22
2022-04-15 168.93
2022-04-16 169.21
2022-04-17 169.14
2022-04-18 169.23
2022-04-19 169.37
2022-04-20 169.29
2022-04-21 169.47
2022-04-22 169.67
2022-04-23 169.75
2022-04-24 169.95
2022-04-25 170.12
2022-04-26 170.21
2022-04-27 170.25
2022-04-28 170.16
2022-04-29 170.26
2022-04-30 170.34
2022-05-01 171.26
2022-05-02 171.38
2022-05-03 171.63
2022-05-04 172.37
2022-05-05 172.09
2022-05-06 171.71
2022-05-07 171.02
2022-05-08 169.63
2022-05-09 169.26
2022-05-10 168.86
2022-05-11 167.72
2022-05-12 168.14
2022-05-13 168.03
2022-05-14 168.43
2022-05-15 168.72
2022-05-16 168.97
2022-05-17 169.02
2022-05-18 169.65
2022-05-19 169.19
2022-05-20 169.16
2022-05-21 168.76
2022-05-22 168.89
2022-05-23 168.73
2022-05-24 168.80
2022-05-25 168.46
2022-05-26 168.32
2022-05-27 168.63
2022-05-28 169.14
2022-05-29 168.76
2022-05-30 168.70
2022-05-31 168.32
2022-06-01 167.99
2022-06-02 167.89
2022-06-03 167.33
2022-06-04 166.82
2022-06-05 166.51
2022-06-06 165.92
2022-06-07 165.59
2022-06-08 165.32
2022-06-09 165.01
2022-06-10 164.65
2022-06-11 164.30
2022-06-12 164.01
2022-06-13 163.81
2022-06-14 163.43
2022-06-15 163.29
2022-06-16 162.84
2022-06-17 162.73
2022-06-18 162.60
2022-06-19 162.74
2022-06-20 162.91
2022-06-21 163.24
2022-06-22 163.07
2022-06-23 163.60
2022-06-24 163.57
2022-06-25 163.27
2022-06-26 162.70
2022-06-27 162.10
2022-06-28 161.36
2022-06-29 161.16
2022-06-30 160.34
2022-07-01 159.85
2022-07-02 159.71
2022-07-03 159.47
2022-07-04 159.07
2022-07-05 159.10
2022-07-06 158.93
2022-07-07 158.76
2022-07-08 158.44
2022-07-09 158.03
2022-07-10 157.69
2022-07-11 157.55
2022-07-12 157.13
2022-07-13 156.83
2022-07-14 156.60
2022-07-15 156.68
2022-07-16 156.77
2022-07-17 156.85
2022-07-18 156.78
2022-07-19 156.77
2022-07-20 156.89
2022-07-21 157.01
2022-07-22 156.95
2022-07-23 156.28
2022-07-24 156.22
2022-07-25 156.21
2022-07-26 156.13
2022-07-27 155.97
2022-07-28 155.82
2022-07-29 156.07
2022-07-30 156.75
2022-07-31 156.78
2022-08-01 156.92
2022-08-02 157.12
2022-08-03 157.27
2022-08-04 157.57
2022-08-05 157.60
2022-08-06 157.58
2022-08-07 157.64
2022-08-08 157.54
2022-08-09 157.47
2022-08-10 157.18
2022-08-11 156.79
2022-08-12 156.53
2022-08-13 156.46
2022-08-14 156.59
2022-08-15 156.72
2022-08-16 156.59
2022-08-17 156.68
2022-08-18 156.71
2022-08-19 156.52
2022-08-20 156.14
2022-08-21 155.50
2022-08-22 155.01
2022-08-23 154.56
2022-08-24 154.14
2022-08-25 153.76
2022-08-26 153.46
2022-08-27 153.20
2022-08-28 153.03
2022-08-29 152.79
2022-08-30 152.51
2022-08-31 152.22
2022-09-01 152.02
2022-09-02 151.70
2022-09-03 151.53
2022-09-04 151.42
2022-09-05 151.22
2022-09-06 151.11
2022-09-07 150.84
2022-09-08 150.57
2022-09-09 150.17
2022-09-10 149.89
2022-09-11 149.31
2022-09-12 148.93
2022-09-13 148.58
2022-09-14 148.24
2022-09-15 147.78
2022-09-16 147.62
2022-09-17 147.40
2022-09-18 147.32
2022-09-19 147.15
2022-09-20 146.92
2022-09-21 146.68
2022-09-22 146.56
2022-09-23 146.30
2022-09-24 146.17
2022-09-25 146.10
2022-09-26 145.95
2022-09-27 146.03
2022-09-28 146.11
2022-09-29 146.02
2022-09-30 145.83
2022-10-01 145.32
2022-10-02 144.99
2022-10-03 144.77
2022-10-04 144.28
2022-10-05 143.88
2022-10-06 143.71
2022-10-07 143.59
2022-10-08 143.74
2022-10-09 143.62
2022-10-10 143.61
2022-10-11 143.83
2022-10-12 143.95
2022-10-13 144.00
2022-10-14 144.26
2022-10-15 144.16
2022-10-16 144.38
2022-10-17 144.29
2022-10-18 144.28
2022-10-19 144.35
2022-10-20 144.33
2022-10-21 144.30
2022-10-22 143.57
2022-10-23 143.43
2022-10-24 143.48
2022-10-25 143.36
2022-10-26 143.31
2022-10-27 143.42
#2022-10-28|143.36 #2022-10-29|144.20 #2022-10-30|144.21 #2022-10-31|144.17 #2022-11-01|144.13 #2022-11-02|143.92 #2022-11-03|143.83 #2022-11-04|143.76 #2022-11-05|143.63 #2022-11-06|143.39 #2022-11-07|143.23 #2022-11-08|143.20 #2022-11-09|143.35 #2022-11-10|143.35 #2022-11-11|143.28 #2022-11-12|143.36 #2022-11-13|143.55 #2022-11-14|143.75 #2022-11-15|143.78 #2022-11-16|143.66 #2022-11-17|143.45 #2022-11-18|143.18 #2022-11-19|142.45 #2022-11-20|141.76 #2022-11-21|141.47 #2022-11-22|141.31 #2022-11-23|141.16 #2022-11-24|141.11 #2022-11-25|141.08 #2022-11-26|141.58 #2022-11-27|141.98 #2022-11-28|141.95 #2022-11-29|140.22 #2022-11-30|140.24 #2022-12-01|140.19 #2022-12-02|140.20 #2022-12-03|140.04 #2022-12-04|139.97 #2022-12-05|139.90 #2022-12-06|141.40 #2022-12-07|141.21 #2022-12-08|140.92 #2022-12-09|141.45 #2022-12-10|141.83 #2022-12-11|142.26 #2022-12-12|142.84 #2022-12-13|143.47 #2022-12-14|144.28 #2022-12-15|145.07 #2022-12-16|145.08 #2022-12-17|145.47 #2022-12-18|145.78 #2022-12-19|146.01 #2022-12-20|146.11 #2022-12-21|146.10 #2022-12-22|146.12 #2022-12-23|146.12 #2022-12-24|146.03 #2022-12-25|145.82 #2022-12-26|145.65 #2022-12-27|145.67 #2022-12-28|145.53 #2022-12-29|145.52 #2022-12-30|145.55 #2022-12-31|143.97 #2023-01-01|143.79 #2023-01-02|143.40 #2023-01-03|142.95 #2023-01-04|142.46 #2023-01-05|141.82 #2023-01-06|141.27 #2023-01-07|142.31 #2023-01-08|142.01 #2023-01-09|141.84 #2023-01-10|141.74 #2023-01-11|141.82 #2023-01-12|141.84 #2023-01-13|141.81 #2023-01-14|141.10 #2023-01-15|140.85 #2023-01-16|140.76 #2023-01-17|140.63 #2023-01-18|140.36 #2023-01-19|140.33 #2023-01-20|140.20 #2023-01-21|140.68 #2023-01-22|140.77 #2023-01-23|140.69 #2023-01-24|140.47 #2023-01-25|140.24 #2023-01-26|140.16 #2023-01-27|140.18 #2023-01-28|140.29 #2023-01-29|140.35 #2023-01-30|140.41 #2023-01-31|140.56 #2023-02-01|140.61 #2023-02-02|140.30 #2023-02-03|139.90 #2023-02-04|139.48 #2023-02-05|139.14 #2023-02-06|138.78 #2023-02-07|138.53 #2023-02-08|138.50 #2023-02-09|138.65 #2023-02-10|138.73 #2023-02-11|138.73 #2023-02-12|138.73 #2023-02-13|138.82 #2023-02-14|138.71 #2023-02-15|138.55 #2023-02-16|138.45 #2023-02-17|138.56 #2023-02-18|137.95 #2023-02-19|137.84 #2023-02-20|137.65 #2023-02-21|137.59 #2023-02-22|137.54 #2023-02-23|137.67 #2023-02-24|137.39 #2023-02-25|137.95 #2023-02-26|137.96 #2023-02-27|137.96 #2023-02-28|137.27 #2023-03-01|136.47 #2023-03-02|135.59 #2023-03-03|134.89 #2023-03-04|134.25 #2023-03-05|133.63 #2023-03-06|133.02 #2023-03-07|132.44 #2023-03-08|131.48 #2023-03-09|131.50 #2023-03-10|132.01 #2023-03-11|132.34 #2023-03-12|132.62 #2023-03-13|132.88 #2023-03-14|133.77 #2023-03-15|135.14 #2023-03-16|135.39 #2023-03-17|135.36 #2023-03-18|135.55 #2023-03-19|135.55 #2023-03-20|135.62 #2023-03-21|135.87 #2023-03-22|135.94 #2023-03-23|135.81 #2023-03-24|135.76 #2023-03-25|135.47 #2023-03-26|135.36 #2023-03-27|135.10 #2023-03-28|134.74 #2023-03-29|134.59 #2023-03-30|134.73 #2023-03-31|134.60 #2023-04-01|135.22 #2023-04-02|135.72 #2023-04-03|136.25 #2023-04-04|136.18 #2023-04-05|135.95 #2023-04-06|136.03 #2023-04-07|136.29 #2023-04-08|135.97 #2023-04-09|135.69 #2023-04-10|135.49 #2023-04-11|135.74 #2023-04-12|136.05 #2023-04-13|135.94 #2023-04-14|135.56 #2023-04-15|134.99 #2023-04-16|134.92 #2023-04-17|134.87 #2023-04-18|135.00 #2023-04-19|135.17 #2023-04-20|135.34 #2023-04-21|135.59 #2023-04-22|136.01 #2023-04-23|135.91 #2023-04-24|135.80 #2023-04-25|135.58 #2023-04-26|135.61 #2023-04-27|135.93 #2023-04-28|136.69 #2023-04-29|136.67 #2023-04-30|136.75 #2023-05-01|136.93 #2023-05-02|137.15 #2023-05-03|137.32 #2023-05-04|136.84 #2023-05-05|136.39 #2023-05-06|136.40 #2023-05-07|136.55 #2023-05-08|136.54 #2023-05-09|136.49 #2023-05-10|136.15 #2023-05-11|136.17 #2023-05-12|135.64 #2023-05-13|135.67 #2023-05-14|135.53 #2023-05-15|135.41 #2023-05-16|135.01 #2023-05-17|134.63 #2023-05-18|134.44 #2023-05-19|134.53 #2023-05-20|134.35 #2023-05-21|134.19 #2023-05-22|134.30 #2023-05-23|134.51 #2023-05-24|134.99 #2023-05-25|135.14 #2023-05-26|134.97 #2023-05-27|134.62 #2023-05-28|134.32 #2023-05-29|133.88 #2023-05-30|133.58 #2023-05-31|133.00 #2023-06-01|132.60 #2023-06-02|132.51 #2023-06-03|132.39 #2023-06-04|132.35 #2023-06-05|132.16 #2023-06-06|132.30 #2023-06-07|132.45 #2023-06-08|132.34 #2023-06-09|132.23 #2023-06-10|132.07 #2023-06-11|131.96 #2023-06-12|131.94 #2023-06-13|131.81 #2023-06-14|131.52 #2023-06-15|131.50 #2023-06-16|131.33 #2023-06-17|131.28 #2023-06-18|131.19 #2023-06-19|131.10 #2023-06-20|130.90 #2023-06-21|130.83 #2023-06-22|130.73 #2023-06-23|130.86 #2023-06-24|130.95 #2023-06-25|130.88 #2023-06-26|130.57 #2023-06-27|130.42 #2023-06-28|130.17 #2023-06-29|130.06 #2023-06-30|129.91 #2023-07-01|129.74 #2023-07-02|129.61 #2023-07-03|129.59 #2023-07-04|129.28 #2023-07-05|129.30 #2023-07-06|129.09 #2023-07-07|128.77 #2023-07-08|128.69 #2023-07-09|128.62 #2023-07-10|128.53 #2023-07-11|128.50 #2023-07-12|128.49 #2023-07-13|128.53 #2023-07-14|128.66 #2023-07-15|128.61 #2023-07-16|128.61 #2023-07-17|128.63 #2023-07-18|128.77 #2023-07-19|128.63 #2023-07-20|128.65 #2023-07-21|128.59 #2023-07-22|128.40 #2023-07-23|128.45 #2023-07-24|128.36 #2023-07-25|128.37 #2023-07-26|128.48 #2023-07-27|128.48 #2023-07-28|128.46 #2023-07-29|128.57 #2023-07-30|128.47 #2023-07-31|128.51 #2023-08-01|128.35 #2023-08-02|128.23 #2023-08-03|128.09 #2023-08-04|128.09 #2023-08-05|128.00 #2023-08-06|127.85 #2023-08-07|127.69 #2023-08-08|127.73 #2023-08-09|127.72 #2023-08-10|128.18 #2023-08-11|128.95 #2023-08-12|129.76 #2023-08-13|130.72 #2023-08-14|131.43 #2023-08-15|131.97 #2023-08-16|132.53 #2023-08-17|132.35 #2023-08-18|131.70 #2023-08-19|131.12 #2023-08-20|130.38 #2023-08-21|129.94 #2023-08-22|129.46 #2023-08-23|129.09 #2023-08-24|129.08 #2023-08-25|129.29 #2023-08-26|129.43 #2023-08-27|129.68 #2023-08-28|129.99 #2023-08-29|130.32 #2023-08-30|130.45 #2023-08-31|130.56 #2023-09-01|130.47 #2023-09-02|130.54 #2023-09-03|130.44 #2023-09-04|130.36 #2023-09-05|130.28 #2023-09-06|130.14 #2023-09-07|129.97 #2023-09-08|129.81 #2023-09-09|130.09 #2023-09-10|130.57 #2023-09-11|131.02 #2023-09-12|131.47 #2023-09-13|132.10 #2023-09-14|132.67 #2023-09-15|133.35 #2023-09-16|133.54 #2023-09-17|133.58 #2023-09-18|133.60 #2023-09-19|133.52 #2023-09-20|133.36 #2023-09-21|133.35 #2023-09-22|133.30 #2023-09-23|133.07 #2023-09-24|133.02 #2023-09-25|132.98 #2023-09-26|133.11 #2023-09-27|133.27 #2023-09-28|133.13 #2023-09-29|133.09 #2023-09-30|132.96 #2023-10-01|132.95 #2023-10-02|132.48 #2023-10-03|132.01 #2023-10-04|131.57 #2023-10-05|131.27 #2023-10-06|130.64 #2023-10-07|130.26 #2023-10-08|129.60 #2023-10-09|129.37 #2023-10-10|129.09 #2023-10-11|128.75 #2023-10-12|128.77 #2023-10-13|129.14 #2023-10-14|129.30 #2023-10-15|129.79 #2023-10-16|130.36 #2023-10-17|130.94 #2023-10-18|131.47 #2023-10-19|131.52 #2023-10-20|131.42 #2023-10-21|131.38 #2023-10-22|131.22 #2023-10-23|130.98 #2023-10-24|130.79 #2023-10-25|130.72 #2023-10-26|130.87 #2023-10-27|130.77 #2023-10-28|130.82 #2023-10-29|130.72 #2023-10-30|130.76 #2023-10-31|130.84 #2023-11-01|130.80 #2023-11-02|130.60 #2023-11-03|130.87 #2023-11-04|131.34 #2023-11-05|131.59 #2023-11-06|131.74 #2023-11-07|131.77 #2023-11-08|132.11 #2023-11-09|131.54 #2023-11-10|130.97 #2023-11-11|130.29 #2023-11-12|129.64 #2023-11-13|128.94 #2023-11-14|128.41 #2023-11-15|127.64 #2023-11-16|127.95 #2023-11-17|128.25 #2023-11-18|128.33 #2023-11-19|128.58 #2023-11-20|128.83 #2023-11-21|128.93 #2023-11-22|128.58 #2023-11-23|128.34 #2023-11-24|127.91 #2023-11-25|127.71 #2023-11-26|127.26 #2023-11-27|126.83 #2023-11-28|126.42 #2023-11-29|126.51 #2023-11-30|126.31 #2023-12-01|126.35 #2023-12-02|126.11 #2023-12-03|125.88 #2023-12-04|125.78 #2023-12-05|125.80 #2023-12-06|125.63 #2023-12-07|125.53 #2023-12-08|125.45 #2023-12-09|125.26 #2023-12-10|125.43 #2023-12-11|125.37 #2023-12-12|125.21 #2023-12-13|125.32 #2023-12-14|125.50 #2023-12-15|125.52 #2023-12-16|125.79 #2023-12-17|125.59 #2023-12-18|125.65 #2023-12-19|125.70 #2023-12-20|125.71 #2023-12-21|125.72 #2023-12-22|125.51 #2023-12-23|125.54 #2023-12-24|125.76 #2023-12-25|125.80 #2023-12-26|125.86 #2023-12-27|125.87 #2023-12-28|125.59 #2023-12-29|125.51 #2023-12-30|125.38 #2023-12-31|123.87 #2024-01-01|122.37 #2024-01-02|120.61 #2024-01-03|119.04 #2024-01-04|119.00 #2024-01-05|118.89 #2024-01-06|117.96 #2024-01-07|118.52 #2024-01-08|118.93 #2024-01-09|119.63 #2024-01-10|119.96 #2024-01-11|119.00 #2024-01-12|118.06 #2024-01-13|117.77 #2024-01-14|117.54 #2024-01-15|117.33 #2024-01-16|117.27 #2024-01-17|117.32 #2024-01-18|117.40 #2024-01-19|117.63 #2024-01-20|117.95 #2024-01-21|118.06 #2024-01-22|118.21 #2024-01-23|118.30 #2024-01-24|118.45 #2024-01-25|118.52 #2024-01-26|118.45 #2024-01-27|118.38 #2024-01-28|118.40 #2024-01-29|118.50 #2024-01-30|118.51 #2024-01-31|118.43 #2024-02-01|118.59 #2024-02-02|118.77 #2024-02-03|118.98 #2024-02-04|119.16 #2024-02-05|119.38 #2024-02-06|119.62 #2024-02-07|119.86 #2024-02-08|119.97 #2024-02-09|120.10 #2024-02-10|120.11 #2024-02-11|120.11 #2024-02-12|120.08 #2024-02-13|119.98 #2024-02-14|119.92 #2024-02-15|119.71 #2024-02-16|119.60 #2024-02-17|119.22 #2024-02-18|119.35 #2024-02-19|119.31 #2024-02-20|119.28 #2024-02-21|119.25 #2024-02-22|118.96 #2024-02-23|118.85 #2024-02-24|119.19 #2024-02-25|119.03 #2024-02-26|119.11 #2024-02-27|119.15 #2024-02-28|119.45 #2024-02-29|120.28 #2024-03-01|120.48 #2024-03-02|120.57 #2024-03-03|120.73 #2024-03-04|120.87 #2024-03-05|121.09 #2024-03-06|121.04 #2024-03-07|120.88 #2024-03-08|120.93 #2024-03-09|121.31 #2024-03-10|121.43 #2024-03-11|121.50 #2024-03-12|121.57 #2024-03-13|121.69 #2024-03-14|121.75 #2024-03-15|122.02 #2024-03-16|121.70 #2024-03-17|121.83 #2024-03-18|121.87 #2024-03-19|122.03 #2024-03-20|122.13 #2024-03-21|122.11 #2024-03-22|122.07 #2024-03-23|122.12 #2024-03-24|122.11 #2024-03-25|122.08 #2024-03-26|121.86 #2024-03-27|121.73 #2024-03-28|121.63 #2024-03-29|121.48 #2024-03-30|121.36 #2024-03-31|121.19 #2024-04-01|120.88 #2024-04-02|120.75 #2024-04-03|120.65 #2024-04-04|120.63 #2024-04-05|120.72 #2024-04-06|120.59 #2024-04-07|120.52 #2024-04-08|120.67 #2024-04-09|120.65 #2024-04-10|120.56 #2024-04-11|120.55 #2024-04-12|120.43 #2024-04-13|120.37 #2024-04-14|120.40 #2024-04-15|120.42 #2024-04-16|120.41 #2024-04-17|120.41 #2024-04-18|120.27 #2024-04-19|120.26 #2024-04-20|120.24 #2024-04-21|120.29 #2024-04-22|120.30 #2024-04-23|120.28 #2024-04-24|120.19 #2024-04-25|120.06 #2024-04-26|119.67 #2024-04-27|119.49 #2024-04-28|119.08 #2024-04-29|118.81 #2024-04-30|118.61 #2024-05-01|118.24 #2024-05-02|117.87 #2024-05-03|117.69 #2024-05-04|117.60 #2024-05-05|117.43 #2024-05-06|117.26 #2024-05-07|117.18 #2024-05-08|117.32 #2024-05-09|117.61 #2024-05-10|117.79 #2024-05-11|117.88 #2024-05-12|118.20 #2024-05-13|118.28 #2024-05-14|118.28 #2024-05-15|118.07 #2024-05-16|117.87 #2024-05-17|117.75 #2024-05-18|117.34 #2024-05-19|116.11 #2024-05-20|114.88 #2024-05-21|113.73 #2024-05-22|113.78 #2024-05-23|113.64 #2024-05-24|113.51 #2024-05-25|113.55 #2024-05-26|114.47 #2024-05-27|115.56 #2024-05-28|116.45 #2024-05-29|116.27 #2024-05-30|116.35 #2024-05-31|116.50 #2024-06-01|116.64 #2024-06-02|116.56 #2024-06-03|116.61 #2024-06-04|116.86 #2024-06-05|117.24 #2024-06-06|117.38 #2024-06-07|117.40 #2024-06-08|117.52 #2024-06-09|117.56 #2024-06-10|117.53 #2024-06-11|117.38 #2024-06-12|117.15 #2024-06-13|117.15 #2024-06-14|117.02 #2024-06-15|116.89 #2024-06-16|116.89 #2024-06-17|116.87 #2024-06-18|116.88 #2024-06-19|116.93 #2024-06-20|117.01 #2024-06-21|117.05 #2024-06-22|117.02 #2024-06-23|116.99 #2024-06-24|117.08 #2024-06-25|117.14 #2024-06-26|117.33 #2024-06-27|117.40 #2024-06-28|117.64 #2024-06-29|118.12 #2024-06-30|118.54 #2024-07-01|118.76 #2024-07-02|118.96 #2024-07-03|119.10 #2024-07-04|119.25 #2024-07-05|119.38 #2024-07-06|119.34 #2024-07-07|119.23 #2024-07-08|119.10 #2024-07-09|119.23 #2024-07-10|119.16 #2024-07-11|119.10 #2024-07-12|119.03 #2024-07-13|119.08 #2024-07-14|119.11 #2024-07-15|119.23 #2024-07-16|119.15 #2024-07-17|119.18 #2024-07-18|119.13 #2024-07-19|119.21 #2024-07-20|119.07 #2024-07-21|119.28 #2024-07-22|119.54 #2024-07-23|119.81 #2024-07-24|120.12 #2024-07-25|120.44 #2024-07-26|120.60 #2024-07-27|120.78 #2024-07-28|120.73 #2024-07-29|120.65 #2024-07-30|120.60 #2024-07-31|120.61 #2024-08-01|120.76 #2024-08-02|120.97 #2024-08-03|121.38 #2024-08-04|121.60 #2024-08-05|121.89 #2024-08-06|122.05 #2024-08-07|122.21 #2024-08-08|122.16 #2024-08-09|122.00 #2024-08-10|121.70 #2024-08-11|121.50 #2024-08-12|121.21 #2024-08-13|120.97 #2024-08-14|120.74 #2024-08-15|120.54 #2024-08-16|120.41 #2024-08-17|120.49 #2024-08-18|120.59 #2024-08-19|120.62 #2024-08-20|120.61 #2024-08-21|120.57 #2024-08-22|120.58 #2024-08-23|120.64 #2024-08-24|120.45 #2024-08-25|120.33 #2024-08-26|120.29 #2024-08-27|120.44 #2024-08-28|120.56 #2024-08-29|120.80 #2024-08-30|121.09 #2024-08-31|121.32 #2024-09-01|121.63 #2024-09-02|121.90 #2024-09-03|121.89 #2024-09-04|121.89 #2024-09-05|121.79 #2024-09-06|121.91 #2024-09-07|122.51 #2024-09-08|122.93 #2024-09-09|123.23 #2024-09-10|123.76 #2024-09-11|124.38 #2024-09-12|124.88 #2024-09-13|125.10 #2024-09-14|124.91 #2024-09-15|124.81 #2024-09-16|124.79 #2024-09-17|124.73 #2024-09-18|124.69 #2024-09-19|124.73 #2024-09-20|124.93 #2024-09-21|125.16 #2024-09-22|125.38 #2024-09-23|125.68 #2024-09-24|125.87 #2024-09-25|125.94 #2024-09-26|125.80 #2024-09-27|125.59 #2024-09-28|125.46 #2024-09-29|125.39 #2024-09-30|125.23 #2024-10-01|124.99 #2024-10-02|124.70 #2024-10-03|124.67 #2024-10-04|124.71 #2024-10-05|124.71 #2024-10-06|124.66 #2024-10-07|124.63 #2024-10-08|124.79 #2024-10-09|125.00 #2024-10-10|125.11 #2024-10-11|124.90 #2024-10-12|124.73 #2024-10-13|124.63 #2024-10-14|124.49 #2024-10-15|124.30 #2024-10-16|124.19 #2024-10-17|124.15 #2024-10-18|124.21 #2024-10-19|124.10 #2024-10-20|124.09 #2024-10-21|124.05 #2024-10-22|124.04 #2024-10-23|123.90 #2024-10-24|123.75 #2024-10-25|123.57 #2024-10-26|123.53 #2024-10-27|123.47 #2024-10-28|123.54 #2024-10-29|123.69 #2024-10-30|123.70 #2024-10-31|124.07 #2024-11-01|124.37 #2024-11-02|124.71 #2024-11-03|124.92 #2024-11-04|125.11 #2024-11-05|125.21 #2024-11-06|125.51 #2024-11-07|125.32 #2024-11-08|125.14 #2024-11-09|125.24 #2024-11-10|125.15 #2024-11-11|125.07 #2024-11-12|125.12 #2024-11-13|125.18 #2024-11-14|125.43 #2024-11-15|125.73 #2024-11-16|125.90 #2024-11-17|126.15 #2024-11-18|126.41 #2024-11-19|126.50 #2024-11-20|126.56 #2024-11-21|126.50 #2024-11-22|126.63 #2024-11-23|126.56 #2024-11-24|126.50 #2024-11-25|126.38 #2024-11-26|126.34 #2024-11-27|126.32 #2024-11-28|126.29 #2024-11-29|126.17 #2024-11-30|126.09 #2024-12-01|126.07 #2024-12-02|126.12 #2024-12-03|126.10 #2024-12-04|126.14 #2024-12-05|125.98 #2024-12-06|126.18 #2024-12-07|126.36 #2024-12-08|125.05 #2024-12-09|124.88 #2024-12-10|124.76 #2024-12-11|124.41 #2024-12-12|124.46 #2024-12-13|124.15 #2024-12-14|123.75 #2024-12-15|124.92 #2024-12-16|124.96 #2024-12-17|124.73 #2024-12-18|124.71 #2024-12-19|124.70 #2024-12-20|124.67 #2024-12-21|124.87 #2024-12-22|124.81 #2024-12-23|124.83 #2024-12-24|124.90 #2024-12-25|124.95 #2024-12-26|124.90 #2024-12-27|124.90 #2024-12-28|124.94 #2024-12-29|125.07 #2024-12-30|125.14 #2024-12-31|125.26 #2025-01-01|125.33 #2025-01-02|125.10 #2025-01-03|124.93 #2025-01-04|124.51 #2025-01-05|124.23 #2025-01-06|123.96 #2025-01-07|123.85 #2025-01-08|123.81 #2025-01-09|123.98 #2025-01-10|124.03 #2025-01-11|123.77 #2025-01-12|123.68 #2025-01-13|123.75 #2025-01-14|123.63 #2025-01-15|123.46 #2025-01-16|123.34 #2025-01-17|123.41 #2025-01-18|123.65 #2025-01-19|124.05 #2025-01-20|124.23 #2025-01-21|124.44 #2025-01-22|124.78 #2025-01-23|125.09 #2025-01-24|125.27 #2025-01-25|125.41 #2025-01-26|125.34 #2025-01-27|125.30 #2025-01-28|125.12 #2025-01-29|125.10 #2025-01-30|125.08 #2025-01-31|125.09 #2025-02-01|125.19 #2025-02-02|125.28 #2025-02-03|125.25 #2025-02-04|125.41 #2025-02-05|125.36 #2025-02-06|125.22 #2025-02-07|124.97 #2025-02-08|124.59 #2025-02-09|124.08 #2025-02-10|123.82 #2025-02-11|123.71 #2025-02-12|123.53 #2025-02-13|123.39 #2025-02-14|123.35

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy