Table Data - Job Postings on Indeed in Fresno, CA (MSA)

Title Job Postings on Indeed in Fresno, CA (MSA)
Series ID IHLIDX23420
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.69
2020-02-03 99.38
2020-02-04 99.19
2020-02-05 99.24
2020-02-06 99.77
2020-02-07 99.82
2020-02-08 99.72
2020-02-09 99.55
2020-02-10 99.46
2020-02-11 99.22
2020-02-12 99.02
2020-02-13 98.56
2020-02-14 98.48
2020-02-15 98.33
2020-02-16 98.18
2020-02-17 98.20
2020-02-18 97.91
2020-02-19 97.61
2020-02-20 97.30
2020-02-21 97.09
2020-02-22 97.10
2020-02-23 97.22
2020-02-24 97.15
2020-02-25 97.51
2020-02-26 97.73
2020-02-27 97.89
2020-02-28 98.09
2020-02-29 98.28
2020-03-01 98.45
2020-03-02 98.56
2020-03-03 98.63
2020-03-04 98.83
2020-03-05 99.14
2020-03-06 99.41
2020-03-07 99.75
2020-03-08 99.86
2020-03-09 99.74
2020-03-10 99.67
2020-03-11 99.54
2020-03-12 99.10
2020-03-13 98.48
2020-03-14 97.99
2020-03-15 97.57
2020-03-16 97.50
2020-03-17 97.25
2020-03-18 97.26
2020-03-19 97.18
2020-03-20 96.86
2020-03-21 95.99
2020-03-22 95.19
2020-03-23 94.28
2020-03-24 93.25
2020-03-25 91.67
2020-03-26 90.31
2020-03-27 88.87
2020-03-28 87.92
2020-03-29 86.78
2020-03-30 85.79
2020-03-31 84.89
2020-04-01 84.09
2020-04-02 83.13
2020-04-03 82.46
2020-04-04 81.07
2020-04-05 79.67
2020-04-06 78.70
2020-04-07 77.32
2020-04-08 76.54
2020-04-09 75.96
2020-04-10 75.38
2020-04-11 75.32
2020-04-12 75.38
2020-04-13 74.99
2020-04-14 75.00
2020-04-15 74.47
2020-04-16 73.87
2020-04-17 73.33
2020-04-18 72.98
2020-04-19 72.58
2020-04-20 72.36
2020-04-21 72.10
2020-04-22 71.94
2020-04-23 71.76
2020-04-24 71.77
2020-04-25 71.91
2020-04-26 72.12
2020-04-27 72.07
2020-04-28 72.01
2020-04-29 72.01
2020-04-30 72.19
2020-05-01 72.18
2020-05-02 71.84
2020-05-03 71.41
2020-05-04 71.10
2020-05-05 71.06
2020-05-06 70.97
2020-05-07 70.75
2020-05-08 70.67
2020-05-09 70.74
2020-05-10 71.07
2020-05-11 71.40
2020-05-12 71.57
2020-05-13 71.60
2020-05-14 71.89
2020-05-15 72.40
2020-05-16 72.78
2020-05-17 73.12
2020-05-18 73.44
2020-05-19 73.85
2020-05-20 74.41
2020-05-21 75.04
2020-05-22 75.33
2020-05-23 75.85
2020-05-24 76.12
2020-05-25 76.39
2020-05-26 76.59
2020-05-27 76.81
2020-05-28 76.83
2020-05-29 77.00
2020-05-30 76.99
2020-05-31 77.39
2020-06-01 77.71
2020-06-02 78.14
2020-06-03 78.52
2020-06-04 78.97
2020-06-05 79.31
2020-06-06 79.69
2020-06-07 79.72
2020-06-08 79.77
2020-06-09 79.83
2020-06-10 79.91
2020-06-11 79.98
2020-06-12 80.15
2020-06-13 80.39
2020-06-14 80.95
2020-06-15 81.67
2020-06-16 82.25
2020-06-17 82.98
2020-06-18 83.87
2020-06-19 84.71
2020-06-20 85.69
2020-06-21 86.69
2020-06-22 87.52
2020-06-23 88.01
2020-06-24 88.33
2020-06-25 88.54
2020-06-26 88.81
2020-06-27 88.91
2020-06-28 88.75
2020-06-29 88.74
2020-06-30 89.18
2020-07-01 89.57
2020-07-02 89.58
2020-07-03 89.59
2020-07-04 89.54
2020-07-05 89.41
2020-07-06 89.27
2020-07-07 89.15
2020-07-08 89.17
2020-07-09 89.49
2020-07-10 89.74
2020-07-11 90.10
2020-07-12 90.34
2020-07-13 90.50
2020-07-14 90.72
2020-07-15 91.04
2020-07-16 91.39
2020-07-17 91.74
2020-07-18 91.91
2020-07-19 92.45
2020-07-20 93.05
2020-07-21 93.48
2020-07-22 93.91
2020-07-23 94.03
2020-07-24 94.31
2020-07-25 94.78
2020-07-26 95.12
2020-07-27 95.74
2020-07-28 96.38
2020-07-29 96.74
2020-07-30 97.42
2020-07-31 97.89
2020-08-01 98.21
2020-08-02 98.58
2020-08-03 98.53
2020-08-04 98.37
2020-08-05 98.33
2020-08-06 98.24
2020-08-07 98.40
2020-08-08 98.61
2020-08-09 98.72
2020-08-10 98.88
2020-08-11 99.14
2020-08-12 99.33
2020-08-13 99.40
2020-08-14 99.35
2020-08-15 99.13
2020-08-16 99.14
2020-08-17 99.09
2020-08-18 99.02
2020-08-19 99.07
2020-08-20 99.36
2020-08-21 99.48
2020-08-22 99.89
2020-08-23 100.01
2020-08-24 100.13
2020-08-25 100.48
2020-08-26 100.83
2020-08-27 100.95
2020-08-28 101.22
2020-08-29 101.17
2020-08-30 101.24
2020-08-31 101.47
2020-09-01 101.58
2020-09-02 101.57
2020-09-03 101.70
2020-09-04 101.63
2020-09-05 101.74
2020-09-06 102.02
2020-09-07 102.03
2020-09-08 101.84
2020-09-09 101.95
2020-09-10 102.32
2020-09-11 102.70
2020-09-12 103.09
2020-09-13 103.12
2020-09-14 103.38
2020-09-15 104.01
2020-09-16 104.42
2020-09-17 104.66
2020-09-18 104.80
2020-09-19 104.88
2020-09-20 105.13
2020-09-21 105.32
2020-09-22 105.58
2020-09-23 105.76
2020-09-24 105.95
2020-09-25 106.41
2020-09-26 106.75
2020-09-27 107.19
2020-09-28 107.64
2020-09-29 107.95
2020-09-30 108.38
2020-10-01 108.68
2020-10-02 108.90
2020-10-03 109.22
2020-10-04 109.42
2020-10-05 109.64
2020-10-06 109.77
2020-10-07 109.90
2020-10-08 110.05
2020-10-09 110.28
2020-10-10 110.55
2020-10-11 110.89
2020-10-12 111.16
2020-10-13 111.32
2020-10-14 111.48
2020-10-15 111.75
2020-10-16 111.91
2020-10-17 111.98
2020-10-18 112.16
2020-10-19 112.42
2020-10-20 112.88
2020-10-21 113.35
2020-10-22 113.58
2020-10-23 113.93
2020-10-24 114.35
2020-10-25 114.55
2020-10-26 114.70
2020-10-27 114.83
2020-10-28 114.60
2020-10-29 114.53
2020-10-30 114.31
2020-10-31 113.99
2020-11-01 113.72
2020-11-02 113.50
2020-11-03 113.19
2020-11-04 113.24
2020-11-05 113.28
2020-11-06 113.47
2020-11-07 113.75
2020-11-08 114.05
2020-11-09 114.27
2020-11-10 114.37
2020-11-11 114.52
2020-11-12 114.48
2020-11-13 114.37
2020-11-14 114.09
2020-11-15 114.02
2020-11-16 113.86
2020-11-17 113.96
2020-11-18 114.09
2020-11-19 114.37
2020-11-20 114.62
2020-11-21 114.93
2020-11-22 115.09
2020-11-23 115.40
2020-11-24 115.59
2020-11-25 115.58
2020-11-26 115.64
2020-11-27 115.55
2020-11-28 115.57
2020-11-29 115.48
2020-11-30 115.42
2020-12-01 115.24
2020-12-02 115.16
2020-12-03 114.94
2020-12-04 114.81
2020-12-05 114.78
2020-12-06 114.75
2020-12-07 114.71
2020-12-08 114.65
2020-12-09 114.60
2020-12-10 114.49
2020-12-11 114.52
2020-12-12 114.49
2020-12-13 114.70
2020-12-14 114.90
2020-12-15 115.28
2020-12-16 115.56
2020-12-17 115.82
2020-12-18 115.85
2020-12-19 115.77
2020-12-20 115.61
2020-12-21 115.37
2020-12-22 115.02
2020-12-23 114.57
2020-12-24 113.91
2020-12-25 113.36
2020-12-26 112.86
2020-12-27 112.30
2020-12-28 111.85
2020-12-29 111.47
2020-12-30 111.21
2020-12-31 111.14
2021-01-01 111.08
2021-01-02 111.02
2021-01-03 111.07
2021-01-04 111.12
2021-01-05 111.14
2021-01-06 111.37
2021-01-07 111.79
2021-01-08 112.52
2021-01-09 113.22
2021-01-10 113.86
2021-01-11 114.42
2021-01-12 114.86
2021-01-13 115.23
2021-01-14 115.60
2021-01-15 115.72
2021-01-16 116.05
2021-01-17 116.27
2021-01-18 116.48
2021-01-19 116.89
2021-01-20 117.19
2021-01-21 117.29
2021-01-22 117.55
2021-01-23 117.47
2021-01-24 117.60
2021-01-25 117.69
2021-01-26 117.73
2021-01-27 117.60
2021-01-28 117.68
2021-01-29 117.46
2021-01-30 117.58
2021-01-31 117.46
2021-02-01 117.44
2021-02-02 117.53
2021-02-03 117.77
2021-02-04 117.83
2021-02-05 118.19
2021-02-06 118.34
2021-02-07 118.71
2021-02-08 119.08
2021-02-09 119.28
2021-02-10 119.59
2021-02-11 120.03
2021-02-12 120.33
2021-02-13 120.66
2021-02-14 120.80
2021-02-15 121.07
2021-02-16 121.12
2021-02-17 121.07
2021-02-18 121.06
2021-02-19 121.04
2021-02-20 121.04
2021-02-21 121.15
2021-02-22 121.18
2021-02-23 121.51
2021-02-24 121.68
2021-02-25 121.95
2021-02-26 122.17
2021-02-27 122.44
2021-02-28 122.61
2021-03-01 122.61
2021-03-02 122.55
2021-03-03 122.79
2021-03-04 123.07
2021-03-05 123.40
2021-03-06 123.63
2021-03-07 123.86
2021-03-08 124.23
2021-03-09 124.69
2021-03-10 125.09
2021-03-11 125.29
2021-03-12 125.67
2021-03-13 126.17
2021-03-14 126.67
2021-03-15 127.07
2021-03-16 127.30
2021-03-17 127.54
2021-03-18 127.91
2021-03-19 128.08
2021-03-20 128.26
2021-03-21 128.46
2021-03-22 128.59
2021-03-23 129.11
2021-03-24 129.45
2021-03-25 129.62
2021-03-26 129.89
2021-03-27 130.22
2021-03-28 130.70
2021-03-29 131.29
2021-03-30 132.10
2021-03-31 132.70
2021-04-01 133.33
2021-04-02 133.90
2021-04-03 134.55
2021-04-04 135.05
2021-04-05 135.59
2021-04-06 135.59
2021-04-07 136.05
2021-04-08 136.36
2021-04-09 136.95
2021-04-10 137.48
2021-04-11 138.10
2021-04-12 138.67
2021-04-13 139.22
2021-04-14 139.70
2021-04-15 140.35
2021-04-16 140.72
2021-04-17 141.15
2021-04-18 141.59
2021-04-19 141.92
2021-04-20 142.35
2021-04-21 142.87
2021-04-22 143.41
2021-04-23 143.98
2021-04-24 144.68
2021-04-25 145.20
2021-04-26 145.89
2021-04-27 146.36
2021-04-28 146.73
2021-04-29 147.12
2021-04-30 147.38
2021-05-01 147.23
2021-05-02 147.35
2021-05-03 147.32
2021-05-04 147.08
2021-05-05 147.25
2021-05-06 147.45
2021-05-07 147.03
2021-05-08 147.36
2021-05-09 147.60
2021-05-10 147.85
2021-05-11 148.52
2021-05-12 148.79
2021-05-13 149.03
2021-05-14 149.77
2021-05-15 149.74
2021-05-16 149.59
2021-05-17 149.62
2021-05-18 149.70
2021-05-19 149.44
2021-05-20 149.34
2021-05-21 149.47
2021-05-22 149.54
2021-05-23 149.89
2021-05-24 149.98
2021-05-25 150.01
2021-05-26 150.45
2021-05-27 150.80
2021-05-28 151.08
2021-05-29 151.48
2021-05-30 151.76
2021-05-31 152.15
2021-06-01 152.09
2021-06-02 152.17
2021-06-03 152.17
2021-06-04 152.13
2021-06-05 152.16
2021-06-06 152.07
2021-06-07 151.89
2021-06-08 152.08
2021-06-09 152.09
2021-06-10 152.06
2021-06-11 152.16
2021-06-12 152.36
2021-06-13 152.53
2021-06-14 152.83
2021-06-15 153.32
2021-06-16 153.58
2021-06-17 153.90
2021-06-18 154.06
2021-06-19 153.99
2021-06-20 154.08
2021-06-21 154.19
2021-06-22 154.03
2021-06-23 154.02
2021-06-24 153.99
2021-06-25 154.10
2021-06-26 154.40
2021-06-27 154.62
2021-06-28 154.84
2021-06-29 155.22
2021-06-30 155.65
2021-07-01 156.07
2021-07-02 156.17
2021-07-03 156.38
2021-07-04 156.60
2021-07-05 156.64
2021-07-06 156.69
2021-07-07 156.79
2021-07-08 156.90
2021-07-09 157.36
2021-07-10 157.60
2021-07-11 157.78
2021-07-12 158.00
2021-07-13 158.38
2021-07-14 158.38
2021-07-15 158.33
2021-07-16 158.14
2021-07-17 158.38
2021-07-18 158.63
2021-07-19 159.14
2021-07-20 159.29
2021-07-21 159.54
2021-07-22 159.47
2021-07-23 159.33
2021-07-24 158.88
2021-07-25 158.39
2021-07-26 157.57
2021-07-27 157.22
2021-07-28 157.11
2021-07-29 157.07
2021-07-30 157.06
2021-07-31 157.15
2021-08-01 157.14
2021-08-02 157.21
2021-08-03 157.05
2021-08-04 156.81
2021-08-05 156.80
2021-08-06 157.02
2021-08-07 157.03
2021-08-08 157.23
2021-08-09 157.46
2021-08-10 157.59
2021-08-11 157.71
2021-08-12 157.87
2021-08-13 157.97
2021-08-14 158.33
2021-08-15 158.58
2021-08-16 158.84
2021-08-17 159.09
2021-08-18 159.31
2021-08-19 159.57
2021-08-20 159.85
2021-08-21 159.98
2021-08-22 160.36
2021-08-23 160.64
2021-08-24 160.83
2021-08-25 161.31
2021-08-26 161.52
2021-08-27 161.65
2021-08-28 161.67
2021-08-29 161.61
2021-08-30 161.65
2021-08-31 161.93
2021-09-01 161.72
2021-09-02 161.64
2021-09-03 161.92
2021-09-04 162.01
2021-09-05 162.02
2021-09-06 162.18
2021-09-07 161.69
2021-09-08 161.63
2021-09-09 161.72
2021-09-10 161.55
2021-09-11 161.55
2021-09-12 161.64
2021-09-13 161.52
2021-09-14 162.17
2021-09-15 162.67
2021-09-16 162.90
2021-09-17 163.04
2021-09-18 163.10
2021-09-19 163.11
2021-09-20 163.06
2021-09-21 163.05
2021-09-22 163.28
2021-09-23 163.82
2021-09-24 164.36
2021-09-25 165.07
2021-09-26 165.69
2021-09-27 166.53
2021-09-28 166.93
2021-09-29 167.07
2021-09-30 167.00
2021-10-01 166.56
2021-10-02 166.38
2021-10-03 166.03
2021-10-04 165.31
2021-10-05 164.92
2021-10-06 164.73
2021-10-07 164.56
2021-10-08 164.77
2021-10-09 164.94
2021-10-10 165.07
2021-10-11 165.59
2021-10-12 165.60
2021-10-13 165.54
2021-10-14 165.60
2021-10-15 165.68
2021-10-16 165.09
2021-10-17 165.03
2021-10-18 164.67
2021-10-19 165.00
2021-10-20 165.01
2021-10-21 165.18
2021-10-22 165.24
2021-10-23 165.93
2021-10-24 166.02
2021-10-25 166.45
2021-10-26 166.47
2021-10-27 166.72
2021-10-28 166.77
2021-10-29 166.93
2021-10-30 166.97
2021-10-31 167.14
2021-11-01 167.40
2021-11-02 167.87
2021-11-03 168.34
2021-11-04 168.56
2021-11-05 168.72
2021-11-06 168.77
2021-11-07 168.71
2021-11-08 168.74
2021-11-09 168.56
2021-11-10 168.43
2021-11-11 168.51
2021-11-12 168.47
2021-11-13 168.55
2021-11-14 168.82
2021-11-15 168.71
2021-11-16 168.86
2021-11-17 168.82
2021-11-18 168.91
2021-11-19 169.29
2021-11-20 169.31
2021-11-21 169.69
2021-11-22 170.16
2021-11-23 170.42
2021-11-24 170.42
2021-11-25 170.11
2021-11-26 169.73
2021-11-27 169.53
2021-11-28 169.01
2021-11-29 168.55
2021-11-30 168.01
2021-12-01 167.93
2021-12-02 168.03
2021-12-03 167.89
2021-12-04 168.10
2021-12-05 168.18
2021-12-06 168.26
2021-12-07 168.50
2021-12-08 168.56
2021-12-09 168.69
2021-12-10 168.77
2021-12-11 168.51
2021-12-12 168.39
2021-12-13 168.19
2021-12-14 167.91
2021-12-15 167.37
2021-12-16 166.63
2021-12-17 166.33
2021-12-18 166.05
2021-12-19 165.80
2021-12-20 165.45
2021-12-21 165.24
2021-12-22 165.35
2021-12-23 165.56
2021-12-24 165.57
2021-12-25 165.65
2021-12-26 165.64
2021-12-27 165.87
2021-12-28 166.18
2021-12-29 166.32
2021-12-30 166.42
2021-12-31 166.42
2022-01-01 166.39
2022-01-02 166.33
2022-01-03 166.22
2022-01-04 165.97
2022-01-05 165.94
2022-01-06 166.03
2022-01-07 166.27
2022-01-08 166.48
2022-01-09 166.70
2022-01-10 166.87
2022-01-11 166.86
2022-01-12 166.75
2022-01-13 166.44
2022-01-14 164.93
2022-01-15 163.85
2022-01-16 162.80
2022-01-17 161.77
2022-01-18 160.84
2022-01-19 160.11
2022-01-20 159.47
2022-01-21 159.96
2022-01-22 160.12
2022-01-23 160.33
2022-01-24 160.62
2022-01-25 160.69
2022-01-26 160.77
2022-01-27 161.19
2022-01-28 161.88
2022-01-29 162.82
2022-01-30 163.84
2022-01-31 164.67
2022-02-01 165.66
2022-02-02 166.51
2022-02-03 167.03
2022-02-04 167.40
2022-02-05 167.40
2022-02-06 167.24
2022-02-07 167.24
2022-02-08 167.32
2022-02-09 167.64
2022-02-10 168.02
2022-02-11 168.32
2022-02-12 168.66
2022-02-13 168.99
2022-02-14 169.09
2022-02-15 169.16
2022-02-16 169.03
2022-02-17 168.83
2022-02-18 168.68
2022-02-19 168.66
2022-02-20 168.83
2022-02-21 169.02
2022-02-22 168.97
2022-02-23 168.98
2022-02-24 169.17
2022-02-25 168.84
2022-02-26 168.78
2022-02-27 168.44
2022-02-28 168.25
2022-03-01 168.00
2022-03-02 167.87
2022-03-03 167.57
2022-03-04 167.65
2022-03-05 167.49
2022-03-06 167.47
2022-03-07 167.36
2022-03-08 167.60
2022-03-09 167.66
2022-03-10 167.74
2022-03-11 167.71
2022-03-12 167.53
2022-03-13 167.24
2022-03-14 167.27
2022-03-15 167.06
2022-03-16 167.19
2022-03-17 167.36
2022-03-18 167.27
2022-03-19 167.54
2022-03-20 167.80
2022-03-21 167.59
2022-03-22 167.55
2022-03-23 167.10
2022-03-24 166.76
2022-03-25 166.80
2022-03-26 166.51
2022-03-27 166.37
2022-03-28 166.28
2022-03-29 166.25
2022-03-30 166.56
2022-03-31 166.73
2022-04-01 166.79
2022-04-02 166.71
2022-04-03 166.61
2022-04-04 166.50
2022-04-05 166.46
2022-04-06 166.02
2022-04-07 165.63
2022-04-08 165.35
2022-04-09 164.95
2022-04-10 164.61
2022-04-11 164.34
2022-04-12 164.15
2022-04-13 164.00
2022-04-14 163.89
2022-04-15 163.81
2022-04-16 164.06
2022-04-17 164.27
2022-04-18 164.56
2022-04-19 164.63
2022-04-20 164.75
2022-04-21 164.81
2022-04-22 166.40
2022-04-23 168.00
2022-04-24 168.07
2022-04-25 168.19
2022-04-26 168.31
2022-04-27 168.19
2022-04-28 168.18
2022-04-29 166.62
2022-04-30 165.07
2022-05-01 165.33
2022-05-02 165.06
2022-05-03 164.98
2022-05-04 165.04
2022-05-05 164.91
2022-05-06 164.82
2022-05-07 164.67
2022-05-08 164.27
2022-05-09 164.35
2022-05-10 164.20
2022-05-11 164.18
2022-05-12 164.09
2022-05-13 164.07
2022-05-14 164.22
2022-05-15 164.29
2022-05-16 164.37
2022-05-17 164.41
2022-05-18 164.63
2022-05-19 164.88
2022-05-20 164.99
2022-05-21 164.86
2022-05-22 164.75
2022-05-23 164.72
2022-05-24 164.85
2022-05-25 164.93
2022-05-26 165.14
2022-05-27 165.52
2022-05-28 166.03
2022-05-29 166.49
2022-05-30 166.74
2022-05-31 166.68
2022-06-01 166.49
2022-06-02 166.31
2022-06-03 166.02
2022-06-04 165.72
2022-06-05 165.41
2022-06-06 165.22
2022-06-07 165.45
2022-06-08 165.32
2022-06-09 165.18
2022-06-10 164.88
2022-06-11 164.58
2022-06-12 164.36
2022-06-13 164.24
2022-06-14 164.05
2022-06-15 164.14
2022-06-16 164.11
2022-06-17 164.24
2022-06-18 164.26
2022-06-19 164.21
2022-06-20 164.09
2022-06-21 164.21
2022-06-22 164.30
2022-06-23 164.38
2022-06-24 164.31
2022-06-25 164.29
2022-06-26 164.26
2022-06-27 164.06
2022-06-28 163.54
2022-06-29 163.82
2022-06-30 164.18
2022-07-01 164.72
2022-07-02 165.13
2022-07-03 165.41
2022-07-04 165.61
2022-07-05 166.04
2022-07-06 165.34
2022-07-07 164.63
2022-07-08 163.90
2022-07-09 163.30
2022-07-10 162.94
2022-07-11 162.85
2022-07-12 162.60
2022-07-13 162.72
2022-07-14 162.94
2022-07-15 163.05
2022-07-16 163.21
2022-07-17 163.28
2022-07-18 163.25
2022-07-19 163.09
2022-07-20 162.93
2022-07-21 162.67
2022-07-22 162.66
2022-07-23 162.60
2022-07-24 162.60
2022-07-25 162.63
2022-07-26 162.86
2022-07-27 163.12
2022-07-28 163.31
2022-07-29 163.04
2022-07-30 162.83
2022-07-31 162.67
2022-08-01 162.54
2022-08-02 162.13
2022-08-03 161.81
2022-08-04 161.47
2022-08-05 161.56
2022-08-06 161.64
2022-08-07 161.55
2022-08-08 161.45
2022-08-09 161.33
2022-08-10 161.24
2022-08-11 161.31
2022-08-12 161.21
2022-08-13 161.09
2022-08-14 161.06
2022-08-15 161.15
2022-08-16 161.36
2022-08-17 161.35
2022-08-18 161.42
2022-08-19 161.34
2022-08-20 161.27
2022-08-21 161.39
2022-08-22 161.67
2022-08-23 161.69
2022-08-24 161.84
2022-08-25 161.91
2022-08-26 162.22
2022-08-27 162.47
2022-08-28 162.52
2022-08-29 162.28
2022-08-30 162.32
2022-08-31 162.86
2022-09-01 163.11
2022-09-02 163.23
2022-09-03 163.73
2022-09-04 164.07
2022-09-05 164.19
2022-09-06 164.27
2022-09-07 163.89
2022-09-08 163.78
2022-09-09 163.64
2022-09-10 162.69
2022-09-11 161.70
2022-09-12 160.96
2022-09-13 160.29
2022-09-14 159.45
2022-09-15 158.56
2022-09-16 158.82
2022-09-17 159.63
2022-09-18 160.38
2022-09-19 160.77
2022-09-20 161.16
2022-09-21 162.17
2022-09-22 163.27
2022-09-23 163.44
2022-09-24 163.68
2022-09-25 164.17
2022-09-26 165.09
2022-09-27 166.08
2022-09-28 165.45
2022-09-29 164.70
2022-09-30 163.75
2022-10-01 162.66
2022-10-02 161.53
2022-10-03 160.42
2022-10-04 158.92
2022-10-05 158.60
2022-10-06 158.32
2022-10-07 157.91
2022-10-08 157.62
2022-10-09 157.26
2022-10-10 156.95
2022-10-11 156.85
2022-10-12 156.84
2022-10-13 156.87
2022-10-14 156.98
2022-10-15 156.83
2022-10-16 156.76
2022-10-17 156.62
2022-10-18 156.71
2022-10-19 156.47
2022-10-20 156.29
2022-10-21 156.08
2022-10-22 156.05
2022-10-23 156.06
2022-10-24 156.01
2022-10-25 155.65
2022-10-26 155.57
2022-10-27 155.37
#2022-10-28|155.44 #2022-10-29|155.65 #2022-10-30|155.84 #2022-10-31|156.09 #2022-11-01|156.42 #2022-11-02|156.67 #2022-11-03|157.00 #2022-11-04|157.18 #2022-11-05|157.07 #2022-11-06|156.82 #2022-11-07|156.60 #2022-11-08|156.70 #2022-11-09|156.70 #2022-11-10|156.69 #2022-11-11|156.70 #2022-11-12|156.87 #2022-11-13|157.10 #2022-11-14|157.31 #2022-11-15|157.01 #2022-11-16|156.82 #2022-11-17|156.60 #2022-11-18|156.14 #2022-11-19|155.66 #2022-11-20|155.27 #2022-11-21|154.85 #2022-11-22|154.62 #2022-11-23|154.27 #2022-11-24|153.97 #2022-11-25|153.83 #2022-11-26|153.63 #2022-11-27|153.40 #2022-11-28|153.26 #2022-11-29|153.13 #2022-11-30|152.95 #2022-12-01|152.79 #2022-12-02|152.67 #2022-12-03|152.67 #2022-12-04|152.63 #2022-12-05|152.39 #2022-12-06|152.34 #2022-12-07|152.42 #2022-12-08|152.50 #2022-12-09|152.69 #2022-12-10|152.74 #2022-12-11|152.80 #2022-12-12|153.01 #2022-12-13|153.02 #2022-12-14|152.93 #2022-12-15|153.01 #2022-12-16|152.96 #2022-12-17|153.21 #2022-12-18|153.37 #2022-12-19|153.52 #2022-12-20|153.66 #2022-12-21|153.90 #2022-12-22|154.09 #2022-12-23|154.01 #2022-12-24|153.82 #2022-12-25|153.72 #2022-12-26|153.66 #2022-12-27|153.54 #2022-12-28|153.31 #2022-12-29|152.97 #2022-12-30|152.82 #2022-12-31|152.44 #2023-01-01|151.90 #2023-01-02|151.45 #2023-01-03|150.99 #2023-01-04|150.48 #2023-01-05|150.03 #2023-01-06|149.53 #2023-01-07|149.28 #2023-01-08|149.19 #2023-01-09|148.91 #2023-01-10|148.68 #2023-01-11|148.61 #2023-01-12|148.55 #2023-01-13|148.61 #2023-01-14|148.46 #2023-01-15|148.30 #2023-01-16|148.32 #2023-01-17|148.40 #2023-01-18|148.45 #2023-01-19|148.48 #2023-01-20|148.49 #2023-01-21|148.57 #2023-01-22|148.69 #2023-01-23|148.69 #2023-01-24|148.63 #2023-01-25|148.52 #2023-01-26|148.35 #2023-01-27|148.17 #2023-01-28|147.98 #2023-01-29|147.66 #2023-01-30|147.43 #2023-01-31|147.20 #2023-02-01|147.04 #2023-02-02|146.72 #2023-02-03|146.42 #2023-02-04|146.08 #2023-02-05|145.82 #2023-02-06|145.43 #2023-02-07|145.08 #2023-02-08|144.85 #2023-02-09|144.67 #2023-02-10|144.16 #2023-02-11|143.79 #2023-02-12|143.43 #2023-02-13|143.26 #2023-02-14|143.05 #2023-02-15|142.86 #2023-02-16|142.57 #2023-02-17|142.22 #2023-02-18|141.54 #2023-02-19|140.93 #2023-02-20|140.45 #2023-02-21|139.76 #2023-02-22|139.03 #2023-02-23|138.80 #2023-02-24|138.63 #2023-02-25|138.70 #2023-02-26|138.62 #2023-02-27|138.29 #2023-02-28|138.15 #2023-03-01|137.45 #2023-03-02|136.79 #2023-03-03|136.46 #2023-03-04|136.16 #2023-03-05|136.00 #2023-03-06|135.92 #2023-03-07|135.61 #2023-03-08|135.64 #2023-03-09|135.34 #2023-03-10|135.90 #2023-03-11|136.46 #2023-03-12|136.80 #2023-03-13|136.85 #2023-03-14|137.06 #2023-03-15|137.57 #2023-03-16|138.18 #2023-03-17|138.10 #2023-03-18|137.90 #2023-03-19|137.71 #2023-03-20|137.77 #2023-03-21|137.74 #2023-03-22|137.52 #2023-03-23|137.31 #2023-03-24|136.67 #2023-03-25|136.32 #2023-03-26|136.12 #2023-03-27|135.70 #2023-03-28|135.70 #2023-03-29|135.64 #2023-03-30|135.70 #2023-03-31|135.94 #2023-04-01|135.99 #2023-04-02|136.13 #2023-04-03|136.26 #2023-04-04|136.19 #2023-04-05|136.10 #2023-04-06|135.81 #2023-04-07|135.71 #2023-04-08|135.51 #2023-04-09|135.36 #2023-04-10|135.33 #2023-04-11|135.47 #2023-04-12|135.72 #2023-04-13|135.88 #2023-04-14|135.86 #2023-04-15|135.92 #2023-04-16|135.87 #2023-04-17|135.93 #2023-04-18|135.95 #2023-04-19|135.32 #2023-04-20|135.49 #2023-04-21|135.84 #2023-04-22|136.46 #2023-04-23|136.91 #2023-04-24|137.50 #2023-04-25|137.97 #2023-04-26|139.02 #2023-04-27|139.28 #2023-04-28|139.56 #2023-04-29|139.47 #2023-04-30|139.41 #2023-05-01|139.03 #2023-05-02|138.86 #2023-05-03|138.80 #2023-05-04|138.64 #2023-05-05|138.76 #2023-05-06|138.91 #2023-05-07|139.15 #2023-05-08|139.34 #2023-05-09|139.25 #2023-05-10|139.23 #2023-05-11|139.36 #2023-05-12|138.45 #2023-05-13|138.33 #2023-05-14|138.09 #2023-05-15|137.96 #2023-05-16|138.05 #2023-05-17|138.06 #2023-05-18|138.14 #2023-05-19|138.73 #2023-05-20|138.75 #2023-05-21|138.92 #2023-05-22|138.98 #2023-05-23|138.91 #2023-05-24|138.83 #2023-05-25|138.72 #2023-05-26|138.68 #2023-05-27|138.55 #2023-05-28|138.37 #2023-05-29|138.41 #2023-05-30|138.29 #2023-05-31|138.21 #2023-06-01|137.99 #2023-06-02|137.91 #2023-06-03|137.80 #2023-06-04|137.71 #2023-06-05|137.44 #2023-06-06|137.42 #2023-06-07|137.07 #2023-06-08|136.72 #2023-06-09|136.21 #2023-06-10|135.72 #2023-06-11|135.24 #2023-06-12|134.86 #2023-06-13|134.40 #2023-06-14|134.53 #2023-06-15|134.67 #2023-06-16|134.73 #2023-06-17|134.93 #2023-06-18|135.09 #2023-06-19|135.20 #2023-06-20|135.24 #2023-06-21|134.94 #2023-06-22|134.77 #2023-06-23|134.91 #2023-06-24|134.83 #2023-06-25|134.79 #2023-06-26|134.82 #2023-06-27|134.92 #2023-06-28|134.86 #2023-06-29|134.88 #2023-06-30|134.66 #2023-07-01|134.52 #2023-07-02|134.16 #2023-07-03|133.92 #2023-07-04|133.46 #2023-07-05|133.25 #2023-07-06|132.91 #2023-07-07|132.79 #2023-07-08|132.79 #2023-07-09|133.06 #2023-07-10|133.18 #2023-07-11|133.49 #2023-07-12|133.63 #2023-07-13|133.97 #2023-07-14|134.19 #2023-07-15|134.24 #2023-07-16|134.31 #2023-07-17|134.28 #2023-07-18|134.31 #2023-07-19|134.49 #2023-07-20|134.49 #2023-07-21|134.51 #2023-07-22|134.38 #2023-07-23|134.39 #2023-07-24|134.14 #2023-07-25|134.27 #2023-07-26|134.30 #2023-07-27|134.41 #2023-07-28|134.44 #2023-07-29|134.88 #2023-07-30|135.11 #2023-07-31|135.45 #2023-08-01|135.49 #2023-08-02|135.56 #2023-08-03|135.55 #2023-08-04|135.70 #2023-08-05|135.73 #2023-08-06|135.75 #2023-08-07|135.97 #2023-08-08|135.96 #2023-08-09|136.14 #2023-08-10|136.36 #2023-08-11|136.42 #2023-08-12|136.39 #2023-08-13|136.44 #2023-08-14|136.56 #2023-08-15|136.75 #2023-08-16|136.69 #2023-08-17|136.81 #2023-08-18|136.95 #2023-08-19|137.12 #2023-08-20|137.27 #2023-08-21|137.44 #2023-08-22|137.42 #2023-08-23|137.41 #2023-08-24|137.33 #2023-08-25|137.25 #2023-08-26|137.07 #2023-08-27|136.84 #2023-08-28|136.66 #2023-08-29|136.55 #2023-08-30|136.46 #2023-08-31|136.31 #2023-09-01|136.07 #2023-09-02|136.02 #2023-09-03|135.85 #2023-09-04|135.77 #2023-09-05|135.75 #2023-09-06|135.70 #2023-09-07|135.71 #2023-09-08|135.84 #2023-09-09|135.75 #2023-09-10|136.04 #2023-09-11|136.22 #2023-09-12|136.36 #2023-09-13|136.46 #2023-09-14|136.40 #2023-09-15|136.40 #2023-09-16|136.49 #2023-09-17|136.40 #2023-09-18|136.09 #2023-09-19|135.94 #2023-09-20|135.86 #2023-09-21|135.92 #2023-09-22|135.99 #2023-09-23|135.99 #2023-09-24|136.11 #2023-09-25|136.41 #2023-09-26|136.60 #2023-09-27|136.92 #2023-09-28|136.92 #2023-09-29|136.83 #2023-09-30|136.68 #2023-10-01|136.38 #2023-10-02|136.02 #2023-10-03|135.64 #2023-10-04|135.23 #2023-10-05|135.04 #2023-10-06|134.83 #2023-10-07|134.81 #2023-10-08|134.69 #2023-10-09|134.55 #2023-10-10|134.46 #2023-10-11|134.39 #2023-10-12|134.27 #2023-10-13|134.20 #2023-10-14|134.14 #2023-10-15|134.18 #2023-10-16|134.29 #2023-10-17|134.36 #2023-10-18|134.24 #2023-10-19|134.24 #2023-10-20|134.21 #2023-10-21|134.08 #2023-10-22|133.96 #2023-10-23|133.80 #2023-10-24|133.89 #2023-10-25|134.08 #2023-10-26|134.10 #2023-10-27|134.13 #2023-10-28|134.24 #2023-10-29|134.16 #2023-10-30|134.22 #2023-10-31|134.09 #2023-11-01|134.14 #2023-11-02|134.05 #2023-11-03|133.91 #2023-11-04|133.82 #2023-11-05|133.82 #2023-11-06|133.74 #2023-11-07|133.62 #2023-11-08|133.28 #2023-11-09|133.19 #2023-11-10|133.18 #2023-11-11|132.89 #2023-11-12|132.66 #2023-11-13|132.50 #2023-11-14|132.38 #2023-11-15|132.35 #2023-11-16|132.39 #2023-11-17|132.41 #2023-11-18|132.45 #2023-11-19|132.54 #2023-11-20|132.66 #2023-11-21|132.76 #2023-11-22|132.38 #2023-11-23|132.20 #2023-11-24|131.94 #2023-11-25|131.79 #2023-11-26|131.56 #2023-11-27|131.29 #2023-11-28|131.15 #2023-11-29|131.49 #2023-11-30|131.50 #2023-12-01|131.59 #2023-12-02|131.64 #2023-12-03|131.70 #2023-12-04|131.81 #2023-12-05|131.83 #2023-12-06|131.76 #2023-12-07|131.82 #2023-12-08|132.00 #2023-12-09|131.97 #2023-12-10|132.12 #2023-12-11|132.38 #2023-12-12|132.69 #2023-12-13|132.81 #2023-12-14|132.94 #2023-12-15|133.03 #2023-12-16|133.36 #2023-12-17|133.28 #2023-12-18|133.31 #2023-12-19|133.36 #2023-12-20|133.56 #2023-12-21|133.51 #2023-12-22|133.39 #2023-12-23|133.20 #2023-12-24|133.26 #2023-12-25|133.10 #2023-12-26|132.79 #2023-12-27|132.52 #2023-12-28|132.35 #2023-12-29|132.14 #2023-12-30|131.90 #2023-12-31|131.50 #2024-01-01|130.99 #2024-01-02|130.62 #2024-01-03|130.40 #2024-01-04|130.40 #2024-01-05|130.44 #2024-01-06|130.65 #2024-01-07|131.01 #2024-01-08|131.38 #2024-01-09|131.71 #2024-01-10|131.91 #2024-01-11|132.02 #2024-01-12|132.09 #2024-01-13|132.28 #2024-01-14|132.47 #2024-01-15|132.67 #2024-01-16|132.73 #2024-01-17|132.76 #2024-01-18|132.70 #2024-01-19|132.76 #2024-01-20|132.65 #2024-01-21|132.59 #2024-01-22|132.52 #2024-01-23|132.50 #2024-01-24|132.31 #2024-01-25|132.16 #2024-01-26|131.89 #2024-01-27|131.64 #2024-01-28|131.31 #2024-01-29|131.01 #2024-01-30|130.64 #2024-01-31|130.42 #2024-02-01|130.31 #2024-02-02|130.28 #2024-02-03|130.34 #2024-02-04|130.34 #2024-02-05|130.34 #2024-02-06|130.29 #2024-02-07|130.36 #2024-02-08|130.32 #2024-02-09|130.20 #2024-02-10|129.96 #2024-02-11|129.81 #2024-02-12|129.61 #2024-02-13|129.65 #2024-02-14|129.63 #2024-02-15|129.70 #2024-02-16|129.80 #2024-02-17|129.71 #2024-02-18|129.74 #2024-02-19|129.84 #2024-02-20|129.80 #2024-02-21|129.65 #2024-02-22|129.15 #2024-02-23|128.70 #2024-02-24|128.65 #2024-02-25|128.41 #2024-02-26|128.10 #2024-02-27|127.88 #2024-02-28|127.71 #2024-02-29|128.20 #2024-03-01|128.51 #2024-03-02|128.76 #2024-03-03|129.01 #2024-03-04|129.25 #2024-03-05|129.49 #2024-03-06|129.55 #2024-03-07|129.49 #2024-03-08|129.57 #2024-03-09|129.83 #2024-03-10|130.06 #2024-03-11|130.26 #2024-03-12|130.19 #2024-03-13|130.38 #2024-03-14|130.29 #2024-03-15|130.22 #2024-03-16|129.78 #2024-03-17|129.49 #2024-03-18|129.32 #2024-03-19|129.20 #2024-03-20|128.96 #2024-03-21|128.89 #2024-03-22|128.67 #2024-03-23|128.67 #2024-03-24|128.38 #2024-03-25|128.19 #2024-03-26|128.15 #2024-03-27|128.15 #2024-03-28|128.12 #2024-03-29|128.16 #2024-03-30|128.16 #2024-03-31|128.32 #2024-04-01|128.17 #2024-04-02|128.19 #2024-04-03|128.31 #2024-04-04|128.27 #2024-04-05|128.35 #2024-04-06|128.42 #2024-04-07|128.53 #2024-04-08|128.76 #2024-04-09|128.90 #2024-04-10|129.10 #2024-04-11|129.17 #2024-04-12|129.03 #2024-04-13|128.81 #2024-04-14|128.52 #2024-04-15|128.14 #2024-04-16|127.68 #2024-04-17|127.23 #2024-04-18|126.96 #2024-04-19|126.71 #2024-04-20|126.68 #2024-04-21|126.82 #2024-04-22|127.08 #2024-04-23|127.12 #2024-04-24|127.46 #2024-04-25|127.76 #2024-04-26|128.13 #2024-04-27|128.41 #2024-04-28|128.50 #2024-04-29|128.52 #2024-04-30|128.61 #2024-05-01|128.08 #2024-05-02|127.86 #2024-05-03|127.65 #2024-05-04|127.39 #2024-05-05|127.22 #2024-05-06|127.10 #2024-05-07|127.25 #2024-05-08|127.53 #2024-05-09|127.63 #2024-05-10|127.73 #2024-05-11|127.65 #2024-05-12|127.54 #2024-05-13|127.49 #2024-05-14|127.26 #2024-05-15|127.18 #2024-05-16|127.02 #2024-05-17|126.87 #2024-05-18|126.66 #2024-05-19|126.46 #2024-05-20|126.21 #2024-05-21|126.18 #2024-05-22|126.30 #2024-05-23|126.35 #2024-05-24|126.33 #2024-05-25|126.51 #2024-05-26|126.71 #2024-05-27|126.90 #2024-05-28|126.90 #2024-05-29|126.55 #2024-05-30|126.28 #2024-05-31|126.20 #2024-06-01|126.10 #2024-06-02|126.03 #2024-06-03|125.97 #2024-06-04|126.00 #2024-06-05|126.20 #2024-06-06|126.39 #2024-06-07|126.50 #2024-06-08|126.66 #2024-06-09|126.82 #2024-06-10|126.97 #2024-06-11|127.08 #2024-06-12|127.21 #2024-06-13|127.19 #2024-06-14|127.08 #2024-06-15|126.97 #2024-06-16|126.87 #2024-06-17|126.83 #2024-06-18|126.89 #2024-06-19|126.92 #2024-06-20|127.08 #2024-06-21|127.14 #2024-06-22|127.11 #2024-06-23|127.11 #2024-06-24|127.06 #2024-06-25|126.98 #2024-06-26|126.98 #2024-06-27|126.96 #2024-06-28|127.07 #2024-06-29|127.15 #2024-06-30|127.12 #2024-07-01|127.12 #2024-07-02|126.95 #2024-07-03|126.79 #2024-07-04|126.71 #2024-07-05|126.58 #2024-07-06|126.58 #2024-07-07|126.71 #2024-07-08|126.76 #2024-07-09|126.94 #2024-07-10|126.97 #2024-07-11|127.00 #2024-07-12|127.06 #2024-07-13|127.19 #2024-07-14|127.20 #2024-07-15|127.33 #2024-07-16|127.27 #2024-07-17|127.28 #2024-07-18|127.25 #2024-07-19|127.16 #2024-07-20|126.96 #2024-07-21|126.90 #2024-07-22|126.87 #2024-07-23|126.94 #2024-07-24|126.92 #2024-07-25|126.90 #2024-07-26|126.98 #2024-07-27|127.03 #2024-07-28|127.01 #2024-07-29|126.84 #2024-07-30|126.76 #2024-07-31|126.75 #2024-08-01|126.67 #2024-08-02|126.60 #2024-08-03|126.48 #2024-08-04|126.32 #2024-08-05|126.10 #2024-08-06|125.91 #2024-08-07|125.76 #2024-08-08|125.70 #2024-08-09|125.50 #2024-08-10|125.46 #2024-08-11|125.43 #2024-08-12|125.49 #2024-08-13|125.38 #2024-08-14|125.17 #2024-08-15|124.89 #2024-08-16|124.77 #2024-08-17|124.57 #2024-08-18|124.31 #2024-08-19|124.10 #2024-08-20|123.94 #2024-08-21|123.82 #2024-08-22|123.80 #2024-08-23|123.80 #2024-08-24|123.74 #2024-08-25|123.71 #2024-08-26|123.69 #2024-08-27|123.89 #2024-08-28|124.06 #2024-08-29|124.18 #2024-08-30|124.22 #2024-08-31|124.49 #2024-09-01|124.71 #2024-09-02|124.86 #2024-09-03|124.86 #2024-09-04|124.85 #2024-09-05|124.71 #2024-09-06|124.59 #2024-09-07|124.41 #2024-09-08|124.22 #2024-09-09|124.16 #2024-09-10|124.03 #2024-09-11|124.01 #2024-09-12|124.05 #2024-09-13|124.20 #2024-09-14|124.35 #2024-09-15|124.60 #2024-09-16|124.73 #2024-09-17|124.91 #2024-09-18|125.16 #2024-09-19|125.31 #2024-09-20|125.31 #2024-09-21|125.34 #2024-09-22|125.35 #2024-09-23|125.41 #2024-09-24|125.37 #2024-09-25|125.14 #2024-09-26|125.01 #2024-09-27|125.06 #2024-09-28|124.87 #2024-09-29|124.72 #2024-09-30|124.54 #2024-10-01|124.45 #2024-10-02|124.53 #2024-10-03|124.53 #2024-10-04|124.52 #2024-10-05|124.63 #2024-10-06|124.57 #2024-10-07|124.49 #2024-10-08|124.51 #2024-10-09|124.51 #2024-10-10|124.53 #2024-10-11|124.21 #2024-10-12|124.01 #2024-10-13|123.96 #2024-10-14|123.84 #2024-10-15|123.72 #2024-10-16|123.43 #2024-10-17|123.32 #2024-10-18|123.26 #2024-10-19|123.01 #2024-10-20|122.73 #2024-10-21|122.58 #2024-10-22|122.46 #2024-10-23|122.43 #2024-10-24|122.29 #2024-10-25|122.47 #2024-10-26|122.67 #2024-10-27|122.84 #2024-10-28|123.01 #2024-10-29|123.04 #2024-10-30|123.07 #2024-10-31|123.23 #2024-11-01|122.88 #2024-11-02|122.83 #2024-11-03|122.78 #2024-11-04|122.61 #2024-11-05|122.52 #2024-11-06|122.52 #2024-11-07|122.43 #2024-11-08|122.63 #2024-11-09|122.60 #2024-11-10|122.58 #2024-11-11|122.80 #2024-11-12|122.94 #2024-11-13|122.99 #2024-11-14|123.08 #2024-11-15|123.22 #2024-11-16|123.37 #2024-11-17|123.50 #2024-11-18|123.58 #2024-11-19|123.67 #2024-11-20|123.67 #2024-11-21|123.85 #2024-11-22|124.38 #2024-11-23|124.79 #2024-11-24|125.24 #2024-11-25|125.50 #2024-11-26|125.78 #2024-11-27|126.11 #2024-11-28|126.18 #2024-11-29|125.92 #2024-11-30|125.69 #2024-12-01|125.52 #2024-12-02|125.42 #2024-12-03|125.27 #2024-12-04|125.22 #2024-12-05|125.17 #2024-12-06|125.22 #2024-12-07|125.13 #2024-12-08|124.91 #2024-12-09|124.74 #2024-12-10|124.49 #2024-12-11|123.91 #2024-12-12|123.36 #2024-12-13|122.87 #2024-12-14|122.29 #2024-12-15|122.01 #2024-12-16|121.88 #2024-12-17|121.70 #2024-12-18|121.85 #2024-12-19|122.00 #2024-12-20|122.20 #2024-12-21|122.71 #2024-12-22|123.06 #2024-12-23|123.34 #2024-12-24|123.64 #2024-12-25|123.79 #2024-12-26|123.88 #2024-12-27|123.83 #2024-12-28|123.72 #2024-12-29|123.62 #2024-12-30|123.59 #2024-12-31|123.61 #2025-01-01|123.58 #2025-01-02|123.58 #2025-01-03|123.61 #2025-01-04|123.67 #2025-01-05|123.55 #2025-01-06|123.19 #2025-01-07|122.89 #2025-01-08|123.00 #2025-01-09|123.11 #2025-01-10|123.21 #2025-01-11|123.20 #2025-01-12|123.34 #2025-01-13|123.56 #2025-01-14|123.72 #2025-01-15|123.75 #2025-01-16|123.87 #2025-01-17|123.98 #2025-01-18|124.04 #2025-01-19|124.10 #2025-01-20|124.03 #2025-01-21|123.89 #2025-01-22|123.58 #2025-01-23|123.35 #2025-01-24|123.20 #2025-01-25|123.12 #2025-01-26|122.95 #2025-01-27|122.74 #2025-01-28|122.64 #2025-01-29|122.54 #2025-01-30|122.47 #2025-01-31|122.50 #2025-02-01|122.41 #2025-02-02|122.36 #2025-02-03|122.36 #2025-02-04|122.35 #2025-02-05|122.50 #2025-02-06|122.41 #2025-02-07|122.02 #2025-02-08|121.82 #2025-02-09|121.60 #2025-02-10|121.45 #2025-02-11|121.29 #2025-02-12|121.12 #2025-02-13|121.09 #2025-02-14|121.17

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy