Federal Reserve Economic Data

Table Data - Job Postings on Indeed in Greensboro-High Point, NC (MSA)

Title Job Postings on Indeed in Greensboro-High Point, NC (MSA)
Series ID IHLIDX24660
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.86
2020-02-03 99.66
2020-02-04 99.51
2020-02-05 99.53
2020-02-06 99.66
2020-02-07 99.76
2020-02-08 99.93
2020-02-09 99.94
2020-02-10 100.08
2020-02-11 100.12
2020-02-12 100.07
2020-02-13 99.87
2020-02-14 99.65
2020-02-15 99.18
2020-02-16 99.01
2020-02-17 98.81
2020-02-18 98.52
2020-02-19 98.28
2020-02-20 98.04
2020-02-21 97.84
2020-02-22 97.77
2020-02-23 97.65
2020-02-24 97.54
2020-02-25 97.54
2020-02-26 97.43
2020-02-27 97.25
2020-02-28 97.23
2020-02-29 97.34
2020-03-01 97.37
2020-03-02 97.44
2020-03-03 97.50
2020-03-04 97.45
2020-03-05 97.54
2020-03-06 97.43
2020-03-07 97.44
2020-03-08 97.35
2020-03-09 97.14
2020-03-10 97.10
2020-03-11 96.99
2020-03-12 96.88
2020-03-13 96.63
2020-03-14 96.26
2020-03-15 95.96
2020-03-16 95.69
2020-03-17 95.04
2020-03-18 94.32
2020-03-19 93.29
2020-03-20 92.15
2020-03-21 90.76
2020-03-22 89.50
2020-03-23 88.18
2020-03-24 86.98
2020-03-25 85.81
2020-03-26 84.77
2020-03-27 83.63
2020-03-28 82.66
2020-03-29 81.48
2020-03-30 80.26
2020-03-31 79.06
2020-04-01 77.92
2020-04-02 76.95
2020-04-03 76.28
2020-04-04 75.29
2020-04-05 74.38
2020-04-06 73.59
2020-04-07 72.68
2020-04-08 71.86
2020-04-09 70.72
2020-04-10 69.50
2020-04-11 68.78
2020-04-12 67.95
2020-04-13 67.19
2020-04-14 66.61
2020-04-15 66.07
2020-04-16 65.53
2020-04-17 65.27
2020-04-18 64.56
2020-04-19 63.87
2020-04-20 63.32
2020-04-21 62.70
2020-04-22 61.86
2020-04-23 61.23
2020-04-24 60.64
2020-04-25 60.37
2020-04-26 60.08
2020-04-27 59.63
2020-04-28 59.19
2020-04-29 58.87
2020-04-30 58.69
2020-05-01 58.30
2020-05-02 58.12
2020-05-03 57.98
2020-05-04 57.81
2020-05-05 57.83
2020-05-06 58.07
2020-05-07 58.37
2020-05-08 58.58
2020-05-09 58.82
2020-05-10 59.19
2020-05-11 59.56
2020-05-12 59.78
2020-05-13 59.79
2020-05-14 59.92
2020-05-15 60.40
2020-05-16 60.54
2020-05-17 60.75
2020-05-18 60.99
2020-05-19 61.40
2020-05-20 61.93
2020-05-21 62.31
2020-05-22 62.55
2020-05-23 63.00
2020-05-24 63.27
2020-05-25 63.52
2020-05-26 63.60
2020-05-27 63.64
2020-05-28 63.62
2020-05-29 64.22
2020-05-30 64.96
2020-05-31 65.71
2020-06-01 66.52
2020-06-02 67.44
2020-06-03 68.53
2020-06-04 69.58
2020-06-05 69.86
2020-06-06 70.16
2020-06-07 70.51
2020-06-08 70.68
2020-06-09 70.84
2020-06-10 70.95
2020-06-11 71.15
2020-06-12 71.54
2020-06-13 71.82
2020-06-14 72.14
2020-06-15 72.67
2020-06-16 73.13
2020-06-17 73.47
2020-06-18 73.73
2020-06-19 74.00
2020-06-20 74.27
2020-06-21 74.60
2020-06-22 74.75
2020-06-23 74.74
2020-06-24 74.85
2020-06-25 75.06
2020-06-26 75.12
2020-06-27 75.23
2020-06-28 75.17
2020-06-29 75.20
2020-06-30 75.48
2020-07-01 75.55
2020-07-02 75.75
2020-07-03 76.00
2020-07-04 76.25
2020-07-05 76.57
2020-07-06 76.93
2020-07-07 77.21
2020-07-08 77.83
2020-07-09 78.33
2020-07-10 78.95
2020-07-11 79.61
2020-07-12 80.31
2020-07-13 80.93
2020-07-14 81.64
2020-07-15 82.10
2020-07-16 82.78
2020-07-17 83.23
2020-07-18 83.55
2020-07-19 84.02
2020-07-20 84.73
2020-07-21 84.99
2020-07-22 85.65
2020-07-23 86.05
2020-07-24 86.69
2020-07-25 87.31
2020-07-26 87.77
2020-07-27 88.02
2020-07-28 88.72
2020-07-29 88.96
2020-07-30 89.23
2020-07-31 89.32
2020-08-01 89.38
2020-08-02 89.44
2020-08-03 89.54
2020-08-04 89.64
2020-08-05 89.89
2020-08-06 89.28
2020-08-07 88.73
2020-08-08 88.36
2020-08-09 87.92
2020-08-10 87.41
2020-08-11 86.69
2020-08-12 85.83
2020-08-13 85.79
2020-08-14 85.90
2020-08-15 85.82
2020-08-16 86.00
2020-08-17 86.19
2020-08-18 86.39
2020-08-19 86.66
2020-08-20 86.91
2020-08-21 87.00
2020-08-22 87.06
2020-08-23 86.90
2020-08-24 86.86
2020-08-25 86.92
2020-08-26 87.01
2020-08-27 87.14
2020-08-28 87.15
2020-08-29 87.30
2020-08-30 87.44
2020-08-31 87.38
2020-09-01 87.28
2020-09-02 87.10
2020-09-03 87.15
2020-09-04 87.27
2020-09-05 87.41
2020-09-06 87.53
2020-09-07 87.74
2020-09-08 87.87
2020-09-09 88.00
2020-09-10 88.02
2020-09-11 87.96
2020-09-12 87.82
2020-09-13 87.73
2020-09-14 87.71
2020-09-15 87.97
2020-09-16 88.24
2020-09-17 88.41
2020-09-18 88.70
2020-09-19 88.92
2020-09-20 89.06
2020-09-21 89.06
2020-09-22 88.97
2020-09-23 88.97
2020-09-24 88.97
2020-09-25 88.99
2020-09-26 88.97
2020-09-27 89.08
2020-09-28 89.32
2020-09-29 89.58
2020-09-30 89.83
2020-10-01 89.86
2020-10-02 90.04
2020-10-03 90.30
2020-10-04 90.48
2020-10-05 90.56
2020-10-06 90.65
2020-10-07 90.76
2020-10-08 91.14
2020-10-09 91.37
2020-10-10 91.55
2020-10-11 91.74
2020-10-12 91.96
2020-10-13 92.11
2020-10-14 92.17
2020-10-15 92.19
2020-10-16 92.06
2020-10-17 91.94
2020-10-18 91.92
2020-10-19 91.90
2020-10-20 91.89
2020-10-21 92.00
2020-10-22 91.91
2020-10-23 92.09
2020-10-24 92.37
2020-10-25 92.66
2020-10-26 92.93
2020-10-27 93.29
2020-10-28 93.46
2020-10-29 93.88
2020-10-30 94.17
2020-10-31 94.33
2020-11-01 94.51
2020-11-02 94.65
2020-11-03 94.62
2020-11-04 94.68
2020-11-05 94.71
2020-11-06 94.76
2020-11-07 94.99
2020-11-08 95.08
2020-11-09 95.24
2020-11-10 95.47
2020-11-11 95.67
2020-11-12 95.78
2020-11-13 95.77
2020-11-14 95.48
2020-11-15 95.40
2020-11-16 95.27
2020-11-17 95.21
2020-11-18 95.24
2020-11-19 95.26
2020-11-20 95.34
2020-11-21 95.71
2020-11-22 95.94
2020-11-23 96.23
2020-11-24 96.46
2020-11-25 96.53
2020-11-26 96.59
2020-11-27 96.66
2020-11-28 96.90
2020-11-29 97.00
2020-11-30 97.12
2020-12-01 97.30
2020-12-02 97.74
2020-12-03 98.18
2020-12-04 98.63
2020-12-05 98.73
2020-12-06 98.85
2020-12-07 98.99
2020-12-08 99.05
2020-12-09 98.98
2020-12-10 98.94
2020-12-11 98.98
2020-12-12 99.09
2020-12-13 99.30
2020-12-14 99.51
2020-12-15 99.72
2020-12-16 99.90
2020-12-17 99.96
2020-12-18 99.88
2020-12-19 99.82
2020-12-20 99.73
2020-12-21 99.54
2020-12-22 99.43
2020-12-23 99.30
2020-12-24 99.27
2020-12-25 99.27
2020-12-26 99.38
2020-12-27 99.49
2020-12-28 99.62
2020-12-29 99.74
2020-12-30 99.94
2020-12-31 99.95
2021-01-01 100.14
2021-01-02 100.21
2021-01-03 100.23
2021-01-04 100.28
2021-01-05 100.22
2021-01-06 100.35
2021-01-07 100.67
2021-01-08 100.92
2021-01-09 101.14
2021-01-10 101.48
2021-01-11 101.78
2021-01-12 102.19
2021-01-13 102.40
2021-01-14 102.73
2021-01-15 103.08
2021-01-16 103.58
2021-01-17 103.94
2021-01-18 104.28
2021-01-19 104.71
2021-01-20 104.98
2021-01-21 105.08
2021-01-22 105.17
2021-01-23 105.03
2021-01-24 105.14
2021-01-25 105.29
2021-01-26 105.35
2021-01-27 105.43
2021-01-28 105.66
2021-01-29 105.74
2021-01-30 106.02
2021-01-31 106.15
2021-02-01 106.27
2021-02-02 106.42
2021-02-03 106.58
2021-02-04 106.50
2021-02-05 106.67
2021-02-06 106.59
2021-02-07 106.64
2021-02-08 106.67
2021-02-09 106.52
2021-02-10 106.56
2021-02-11 106.79
2021-02-12 106.88
2021-02-13 107.29
2021-02-14 107.59
2021-02-15 108.00
2021-02-16 108.64
2021-02-17 109.21
2021-02-18 109.69
2021-02-19 110.18
2021-02-20 110.41
2021-02-21 110.72
2021-02-22 110.92
2021-02-23 110.97
2021-02-24 111.04
2021-02-25 111.05
2021-02-26 111.04
2021-02-27 111.16
2021-02-28 111.16
2021-03-01 111.13
2021-03-02 111.18
2021-03-03 111.14
2021-03-04 111.14
2021-03-05 111.23
2021-03-06 111.29
2021-03-07 111.35
2021-03-08 111.45
2021-03-09 111.66
2021-03-10 111.89
2021-03-11 112.32
2021-03-12 112.61
2021-03-13 112.93
2021-03-14 113.23
2021-03-15 113.46
2021-03-16 113.49
2021-03-17 113.44
2021-03-18 113.38
2021-03-19 113.40
2021-03-20 113.30
2021-03-21 113.33
2021-03-22 113.45
2021-03-23 114.01
2021-03-24 114.73
2021-03-25 115.33
2021-03-26 115.91
2021-03-27 116.64
2021-03-28 117.30
2021-03-29 117.93
2021-03-30 118.48
2021-03-31 118.95
2021-04-01 119.44
2021-04-02 119.83
2021-04-03 120.17
2021-04-04 120.55
2021-04-05 120.96
2021-04-06 121.00
2021-04-07 121.10
2021-04-08 121.10
2021-04-09 121.31
2021-04-10 121.46
2021-04-11 121.63
2021-04-12 121.79
2021-04-13 122.23
2021-04-14 122.66
2021-04-15 123.04
2021-04-16 123.55
2021-04-17 124.15
2021-04-18 124.65
2021-04-19 125.02
2021-04-20 125.33
2021-04-21 125.67
2021-04-22 125.96
2021-04-23 126.13
2021-04-24 126.36
2021-04-25 126.50
2021-04-26 126.60
2021-04-27 126.62
2021-04-28 126.43
2021-04-29 126.43
2021-04-30 126.25
2021-05-01 125.93
2021-05-02 125.73
2021-05-03 125.74
2021-05-04 125.74
2021-05-05 125.75
2021-05-06 125.80
2021-05-07 125.74
2021-05-08 126.10
2021-05-09 126.47
2021-05-10 126.75
2021-05-11 127.09
2021-05-12 127.41
2021-05-13 127.81
2021-05-14 128.31
2021-05-15 128.36
2021-05-16 128.32
2021-05-17 128.30
2021-05-18 128.30
2021-05-19 128.55
2021-05-20 128.76
2021-05-21 128.98
2021-05-22 128.97
2021-05-23 129.32
2021-05-24 129.54
2021-05-25 129.81
2021-05-26 130.11
2021-05-27 130.37
2021-05-28 130.82
2021-05-29 131.53
2021-05-30 131.99
2021-05-31 132.58
2021-06-01 132.91
2021-06-02 133.15
2021-06-03 133.32
2021-06-04 133.54
2021-06-05 133.64
2021-06-06 133.71
2021-06-07 133.57
2021-06-08 133.75
2021-06-09 133.99
2021-06-10 134.25
2021-06-11 134.27
2021-06-12 134.39
2021-06-13 134.57
2021-06-14 134.94
2021-06-15 135.23
2021-06-16 135.34
2021-06-17 135.29
2021-06-18 135.32
2021-06-19 135.55
2021-06-20 135.70
2021-06-21 135.88
2021-06-22 135.93
2021-06-23 136.18
2021-06-24 136.58
2021-06-25 136.97
2021-06-26 137.25
2021-06-27 137.58
2021-06-28 137.87
2021-06-29 138.19
2021-06-30 138.41
2021-07-01 138.63
2021-07-02 138.99
2021-07-03 139.28
2021-07-04 139.74
2021-07-05 140.15
2021-07-06 140.69
2021-07-07 141.07
2021-07-08 141.53
2021-07-09 141.81
2021-07-10 142.14
2021-07-11 142.28
2021-07-12 142.46
2021-07-13 141.67
2021-07-14 141.04
2021-07-15 140.39
2021-07-16 140.83
2021-07-17 141.10
2021-07-18 141.54
2021-07-19 142.05
2021-07-20 143.62
2021-07-21 144.67
2021-07-22 145.59
2021-07-23 145.39
2021-07-24 145.45
2021-07-25 145.26
2021-07-26 144.95
2021-07-27 144.48
2021-07-28 144.45
2021-07-29 144.43
2021-07-30 144.37
2021-07-31 144.40
2021-08-01 144.50
2021-08-02 144.49
2021-08-03 144.42
2021-08-04 144.36
2021-08-05 144.42
2021-08-06 144.52
2021-08-07 144.36
2021-08-08 144.39
2021-08-09 144.63
2021-08-10 144.83
2021-08-11 144.92
2021-08-12 144.93
2021-08-13 144.95
2021-08-14 145.15
2021-08-15 145.14
2021-08-16 145.04
2021-08-17 145.01
2021-08-18 145.09
2021-08-19 145.38
2021-08-20 145.75
2021-08-21 146.31
2021-08-22 146.86
2021-08-23 147.35
2021-08-24 148.15
2021-08-25 148.91
2021-08-26 149.40
2021-08-27 149.31
2021-08-28 149.01
2021-08-29 148.84
2021-08-30 148.72
2021-08-31 148.31
2021-09-01 147.92
2021-09-02 147.56
2021-09-03 147.60
2021-09-04 147.68
2021-09-05 147.82
2021-09-06 148.05
2021-09-07 147.98
2021-09-08 148.15
2021-09-09 148.38
2021-09-10 148.53
2021-09-11 148.79
2021-09-12 148.91
2021-09-13 148.95
2021-09-14 149.68
2021-09-15 150.07
2021-09-16 150.41
2021-09-17 150.95
2021-09-18 151.27
2021-09-19 151.79
2021-09-20 152.28
2021-09-21 152.30
2021-09-22 152.49
2021-09-23 152.54
2021-09-24 152.52
2021-09-25 152.46
2021-09-26 152.20
2021-09-27 151.94
2021-09-28 151.82
2021-09-29 151.57
2021-09-30 151.43
2021-10-01 151.54
2021-10-02 152.01
2021-10-03 152.24
2021-10-04 152.53
2021-10-05 153.03
2021-10-06 153.99
2021-10-07 154.92
2021-10-08 155.77
2021-10-09 156.60
2021-10-10 157.56
2021-10-11 158.53
2021-10-12 159.02
2021-10-13 159.14
2021-10-14 159.40
2021-10-15 159.70
2021-10-16 159.50
2021-10-17 159.55
2021-10-18 159.57
2021-10-19 159.69
2021-10-20 159.75
2021-10-21 159.99
2021-10-22 159.95
2021-10-23 160.17
2021-10-24 160.14
2021-10-25 160.19
2021-10-26 160.28
2021-10-27 160.47
2021-10-28 160.42
2021-10-29 160.75
2021-10-30 161.11
2021-10-31 161.40
2021-11-01 161.69
2021-11-02 162.08
2021-11-03 162.42
2021-11-04 162.59
2021-11-05 162.50
2021-11-06 162.51
2021-11-07 162.76
2021-11-08 162.96
2021-11-09 163.00
2021-11-10 163.80
2021-11-11 165.41
2021-11-12 166.93
2021-11-13 168.21
2021-11-14 169.43
2021-11-15 170.54
2021-11-16 171.95
2021-11-17 172.68
2021-11-18 172.72
2021-11-19 172.97
2021-11-20 173.14
2021-11-21 173.60
2021-11-22 174.23
2021-11-23 174.67
2021-11-24 175.11
2021-11-25 175.42
2021-11-26 175.73
2021-11-27 176.12
2021-11-28 176.06
2021-11-29 175.81
2021-11-30 175.64
2021-12-01 175.33
2021-12-02 175.33
2021-12-03 175.16
2021-12-04 175.37
2021-12-05 175.77
2021-12-06 176.21
2021-12-07 176.49
2021-12-08 176.85
2021-12-09 177.10
2021-12-10 177.40
2021-12-11 177.14
2021-12-12 176.93
2021-12-13 176.70
2021-12-14 176.86
2021-12-15 176.70
2021-12-16 176.37
2021-12-17 176.28
2021-12-18 176.44
2021-12-19 176.70
2021-12-20 176.90
2021-12-21 176.67
2021-12-22 176.62
2021-12-23 176.83
2021-12-24 176.76
2021-12-25 176.62
2021-12-26 176.27
2021-12-27 176.22
2021-12-28 176.38
2021-12-29 176.44
2021-12-30 176.18
2021-12-31 175.80
2022-01-01 175.55
2022-01-02 175.39
2022-01-03 174.99
2022-01-04 174.67
2022-01-05 174.35
2022-01-06 174.34
2022-01-07 174.68
2022-01-08 174.82
2022-01-09 174.90
2022-01-10 175.04
2022-01-11 174.84
2022-01-12 174.92
2022-01-13 174.97
2022-01-14 174.48
2022-01-15 174.44
2022-01-16 174.14
2022-01-17 173.63
2022-01-18 173.51
2022-01-19 173.22
2022-01-20 172.88
2022-01-21 172.65
2022-01-22 171.99
2022-01-23 171.90
2022-01-24 172.08
2022-01-25 172.07
2022-01-26 172.18
2022-01-27 172.35
2022-01-28 172.86
2022-01-29 173.51
2022-01-30 173.86
2022-01-31 173.94
2022-02-01 174.09
2022-02-02 174.16
2022-02-03 174.21
2022-02-04 174.34
2022-02-05 174.36
2022-02-06 174.21
2022-02-07 174.25
2022-02-08 173.88
2022-02-09 173.83
2022-02-10 173.82
2022-02-11 173.63
2022-02-12 173.47
2022-02-13 173.43
2022-02-14 173.39
2022-02-15 173.62
2022-02-16 173.89
2022-02-17 174.06
2022-02-18 174.12
2022-02-19 174.16
2022-02-20 174.15
2022-02-21 174.16
2022-02-22 173.73
2022-02-23 173.31
2022-02-24 173.05
2022-02-25 172.90
2022-02-26 172.73
2022-02-27 172.48
2022-02-28 172.16
2022-03-01 172.19
2022-03-02 172.26
2022-03-03 172.20
2022-03-04 172.21
2022-03-05 172.24
2022-03-06 172.45
2022-03-07 172.62
2022-03-08 172.98
2022-03-09 172.97
2022-03-10 172.92
2022-03-11 172.81
2022-03-12 172.66
2022-03-13 172.42
2022-03-14 172.34
2022-03-15 172.09
2022-03-16 172.02
2022-03-17 172.02
2022-03-18 171.87
2022-03-19 171.72
2022-03-20 171.56
2022-03-21 171.11
2022-03-22 170.88
2022-03-23 170.62
2022-03-24 171.89
2022-03-25 173.39
2022-03-26 174.93
2022-03-27 176.49
2022-03-28 177.98
2022-03-29 179.34
2022-03-30 180.84
2022-03-31 180.88
2022-04-01 180.66
2022-04-02 180.72
2022-04-03 180.71
2022-04-04 180.93
2022-04-05 181.24
2022-04-06 181.15
2022-04-07 181.06
2022-04-08 181.02
2022-04-09 180.34
2022-04-10 179.55
2022-04-11 178.70
2022-04-12 177.81
2022-04-13 177.02
2022-04-14 176.23
2022-04-15 175.61
2022-04-16 175.41
2022-04-17 175.56
2022-04-18 175.71
2022-04-19 175.81
2022-04-20 176.10
2022-04-21 176.31
2022-04-22 177.90
2022-04-23 179.38
2022-04-24 179.34
2022-04-25 179.55
2022-04-26 179.77
2022-04-27 179.57
2022-04-28 179.69
2022-04-29 178.52
2022-04-30 176.93
2022-05-01 177.08
2022-05-02 176.81
2022-05-03 176.67
2022-05-04 176.84
2022-05-05 175.19
2022-05-06 173.62
2022-05-07 172.56
2022-05-08 170.97
2022-05-09 169.78
2022-05-10 168.47
2022-05-11 167.06
2022-05-12 167.21
2022-05-13 167.07
2022-05-14 167.05
2022-05-15 167.33
2022-05-16 167.46
2022-05-17 167.55
2022-05-18 167.85
2022-05-19 168.05
2022-05-20 168.35
2022-05-21 168.37
2022-05-22 168.45
2022-05-23 168.52
2022-05-24 168.47
2022-05-25 168.34
2022-05-26 168.13
2022-05-27 168.15
2022-05-28 168.29
2022-05-29 168.31
2022-05-30 168.30
2022-05-31 168.28
2022-06-01 168.31
2022-06-02 168.61
2022-06-03 168.64
2022-06-04 168.20
2022-06-05 168.25
2022-06-06 168.46
2022-06-07 168.77
2022-06-08 168.98
2022-06-09 168.93
2022-06-10 168.94
2022-06-11 169.45
2022-06-12 169.41
2022-06-13 169.30
2022-06-14 169.33
2022-06-15 169.60
2022-06-16 169.79
2022-06-17 169.89
2022-06-18 170.00
2022-06-19 170.23
2022-06-20 170.39
2022-06-21 170.44
2022-06-22 170.25
2022-06-23 170.17
2022-06-24 170.04
2022-06-25 169.82
2022-06-26 169.36
2022-06-27 168.92
2022-06-28 168.41
2022-06-29 168.50
2022-06-30 168.49
2022-07-01 168.45
2022-07-02 168.95
2022-07-03 169.22
2022-07-04 169.38
2022-07-05 169.78
2022-07-06 169.55
2022-07-07 169.36
2022-07-08 169.45
2022-07-09 168.99
2022-07-10 168.98
2022-07-11 169.15
2022-07-12 169.14
2022-07-13 169.31
2022-07-14 169.55
2022-07-15 169.75
2022-07-16 169.99
2022-07-17 170.11
2022-07-18 170.04
2022-07-19 170.02
2022-07-20 170.13
2022-07-21 169.92
2022-07-22 169.97
2022-07-23 170.06
2022-07-24 170.24
2022-07-25 170.56
2022-07-26 170.92
2022-07-27 170.95
2022-07-28 171.23
2022-07-29 171.03
2022-07-30 170.96
2022-07-31 170.79
2022-08-01 170.73
2022-08-02 170.60
2022-08-03 170.58
2022-08-04 170.52
2022-08-05 170.69
2022-08-06 170.61
2022-08-07 170.57
2022-08-08 170.67
2022-08-09 170.77
2022-08-10 170.76
2022-08-11 170.52
2022-08-12 170.25
2022-08-13 170.08
2022-08-14 170.05
2022-08-15 169.88
2022-08-16 169.81
2022-08-17 169.67
2022-08-18 169.49
2022-08-19 169.31
2022-08-20 169.09
2022-08-21 168.71
2022-08-22 168.28
2022-08-23 167.57
2022-08-24 167.18
2022-08-25 166.95
2022-08-26 167.01
2022-08-27 167.12
2022-08-28 166.98
2022-08-29 166.82
2022-08-30 166.84
2022-08-31 166.67
2022-09-01 166.57
2022-09-02 165.88
2022-09-03 165.41
2022-09-04 165.11
2022-09-05 164.77
2022-09-06 164.33
2022-09-07 164.02
2022-09-08 163.75
2022-09-09 163.66
2022-09-10 163.53
2022-09-11 163.31
2022-09-12 163.18
2022-09-13 163.13
2022-09-14 162.60
2022-09-15 162.17
2022-09-16 161.83
2022-09-17 161.24
2022-09-18 160.86
2022-09-19 160.43
2022-09-20 160.05
2022-09-21 159.90
2022-09-22 159.85
2022-09-23 159.85
2022-09-24 159.98
2022-09-25 160.04
2022-09-26 159.99
2022-09-27 159.89
2022-09-28 159.80
2022-09-29 159.54
2022-09-30 159.25
2022-10-01 158.92
2022-10-02 158.66
2022-10-03 158.60
2022-10-04 158.46
2022-10-05 158.46
2022-10-06 158.54
2022-10-07 158.55
2022-10-08 158.62
2022-10-09 158.65
2022-10-10 158.64
2022-10-11 158.67
2022-10-12 158.65
2022-10-13 158.66
2022-10-14 158.69
2022-10-15 158.74
2022-10-16 158.80
2022-10-17 158.78
2022-10-18 158.88
2022-10-19 158.96
2022-10-20 159.01
2022-10-21 159.28
2022-10-22 159.15
2022-10-23 159.08
2022-10-24 159.05
2022-10-25 158.94
2022-10-26 158.79
2022-10-27 158.69
#2022-10-28|158.36 #2022-10-29|158.33 #2022-10-30|158.18 #2022-10-31|158.07 #2022-11-01|157.91 #2022-11-02|157.88 #2022-11-03|157.87 #2022-11-04|157.93 #2022-11-05|158.00 #2022-11-06|158.09 #2022-11-07|158.15 #2022-11-08|158.31 #2022-11-09|158.32 #2022-11-10|158.38 #2022-11-11|158.36 #2022-11-12|158.39 #2022-11-13|158.38 #2022-11-14|158.43 #2022-11-15|158.35 #2022-11-16|158.28 #2022-11-17|158.17 #2022-11-18|158.02 #2022-11-19|157.69 #2022-11-20|157.39 #2022-11-21|156.99 #2022-11-22|156.72 #2022-11-23|156.38 #2022-11-24|155.90 #2022-11-25|155.46 #2022-11-26|155.15 #2022-11-27|154.82 #2022-11-28|154.47 #2022-11-29|154.05 #2022-11-30|153.78 #2022-12-01|153.54 #2022-12-02|153.33 #2022-12-03|153.19 #2022-12-04|153.05 #2022-12-05|152.99 #2022-12-06|152.98 #2022-12-07|152.90 #2022-12-08|152.90 #2022-12-09|152.97 #2022-12-10|152.69 #2022-12-11|152.59 #2022-12-12|152.57 #2022-12-13|152.44 #2022-12-14|152.42 #2022-12-15|152.23 #2022-12-16|151.97 #2022-12-17|152.09 #2022-12-18|152.06 #2022-12-19|151.97 #2022-12-20|151.98 #2022-12-21|152.03 #2022-12-22|152.12 #2022-12-23|151.96 #2022-12-24|151.79 #2022-12-25|151.61 #2022-12-26|151.44 #2022-12-27|151.24 #2022-12-28|150.86 #2022-12-29|150.59 #2022-12-30|150.50 #2022-12-31|150.30 #2023-01-01|150.10 #2023-01-02|149.90 #2023-01-03|149.64 #2023-01-04|149.26 #2023-01-05|148.69 #2023-01-06|148.12 #2023-01-07|147.64 #2023-01-08|147.21 #2023-01-09|146.74 #2023-01-10|146.42 #2023-01-11|146.34 #2023-01-12|146.41 #2023-01-13|146.60 #2023-01-14|146.70 #2023-01-15|146.67 #2023-01-16|146.77 #2023-01-17|146.78 #2023-01-18|146.67 #2023-01-19|146.59 #2023-01-20|146.47 #2023-01-21|146.33 #2023-01-22|146.48 #2023-01-23|146.47 #2023-01-24|146.45 #2023-01-25|146.50 #2023-01-26|146.57 #2023-01-27|146.65 #2023-01-28|146.79 #2023-01-29|146.76 #2023-01-30|146.75 #2023-01-31|146.72 #2023-02-01|146.70 #2023-02-02|146.60 #2023-02-03|146.55 #2023-02-04|146.47 #2023-02-05|146.27 #2023-02-06|146.07 #2023-02-07|145.74 #2023-02-08|145.40 #2023-02-09|144.76 #2023-02-10|144.36 #2023-02-11|143.91 #2023-02-12|143.49 #2023-02-13|143.12 #2023-02-14|142.94 #2023-02-15|142.78 #2023-02-16|142.97 #2023-02-17|142.90 #2023-02-18|142.41 #2023-02-19|142.59 #2023-02-20|143.05 #2023-02-21|143.45 #2023-02-22|143.98 #2023-02-23|144.70 #2023-02-24|145.24 #2023-02-25|146.27 #2023-02-26|146.76 #2023-02-27|146.88 #2023-02-28|146.81 #2023-03-01|146.36 #2023-03-02|145.88 #2023-03-03|145.59 #2023-03-04|144.46 #2023-03-05|144.11 #2023-03-06|143.83 #2023-03-07|143.62 #2023-03-08|143.70 #2023-03-09|143.66 #2023-03-10|143.38 #2023-03-11|144.81 #2023-03-12|144.55 #2023-03-13|144.91 #2023-03-14|145.49 #2023-03-15|145.97 #2023-03-16|146.49 #2023-03-17|147.22 #2023-03-18|147.13 #2023-03-19|147.75 #2023-03-20|147.87 #2023-03-21|147.85 #2023-03-22|147.74 #2023-03-23|147.44 #2023-03-24|147.07 #2023-03-25|146.66 #2023-03-26|146.46 #2023-03-27|146.10 #2023-03-28|145.73 #2023-03-29|145.39 #2023-03-30|145.32 #2023-03-31|145.28 #2023-04-01|145.08 #2023-04-02|144.90 #2023-04-03|144.70 #2023-04-04|144.65 #2023-04-05|144.53 #2023-04-06|144.30 #2023-04-07|144.20 #2023-04-08|144.19 #2023-04-09|143.98 #2023-04-10|143.90 #2023-04-11|143.74 #2023-04-12|143.58 #2023-04-13|143.34 #2023-04-14|142.92 #2023-04-15|142.50 #2023-04-16|142.29 #2023-04-17|142.05 #2023-04-18|141.81 #2023-04-19|141.46 #2023-04-20|141.44 #2023-04-21|141.55 #2023-04-22|141.69 #2023-04-23|141.72 #2023-04-24|141.87 #2023-04-25|142.03 #2023-04-26|142.55 #2023-04-27|142.83 #2023-04-28|143.01 #2023-04-29|143.11 #2023-04-30|143.21 #2023-05-01|143.00 #2023-05-02|142.04 #2023-05-03|141.60 #2023-05-04|141.21 #2023-05-05|141.06 #2023-05-06|140.96 #2023-05-07|140.90 #2023-05-08|140.79 #2023-05-09|141.43 #2023-05-10|141.29 #2023-05-11|141.33 #2023-05-12|140.51 #2023-05-13|140.23 #2023-05-14|140.11 #2023-05-15|139.82 #2023-05-16|138.96 #2023-05-17|138.35 #2023-05-18|137.39 #2023-05-19|138.04 #2023-05-20|138.11 #2023-05-21|138.17 #2023-05-22|138.52 #2023-05-23|139.37 #2023-05-24|140.21 #2023-05-25|141.14 #2023-05-26|141.11 #2023-05-27|141.11 #2023-05-28|140.96 #2023-05-29|140.84 #2023-05-30|140.73 #2023-05-31|140.40 #2023-06-01|140.14 #2023-06-02|139.96 #2023-06-03|139.77 #2023-06-04|139.68 #2023-06-05|139.59 #2023-06-06|139.60 #2023-06-07|139.69 #2023-06-08|139.60 #2023-06-09|139.33 #2023-06-10|139.01 #2023-06-11|138.68 #2023-06-12|138.36 #2023-06-13|137.98 #2023-06-14|137.61 #2023-06-15|137.46 #2023-06-16|137.32 #2023-06-17|137.27 #2023-06-18|137.20 #2023-06-19|137.18 #2023-06-20|137.10 #2023-06-21|136.96 #2023-06-22|136.81 #2023-06-23|136.75 #2023-06-24|136.84 #2023-06-25|136.43 #2023-06-26|135.77 #2023-06-27|135.46 #2023-06-28|135.13 #2023-06-29|134.93 #2023-06-30|134.33 #2023-07-01|133.47 #2023-07-02|133.28 #2023-07-03|133.17 #2023-07-04|132.77 #2023-07-05|132.42 #2023-07-06|131.99 #2023-07-07|131.96 #2023-07-08|132.45 #2023-07-09|132.45 #2023-07-10|132.78 #2023-07-11|133.05 #2023-07-12|133.77 #2023-07-13|134.31 #2023-07-14|135.34 #2023-07-15|135.97 #2023-07-16|136.79 #2023-07-17|137.25 #2023-07-18|137.69 #2023-07-19|137.77 #2023-07-20|138.06 #2023-07-21|137.74 #2023-07-22|137.41 #2023-07-23|137.28 #2023-07-24|137.20 #2023-07-25|137.34 #2023-07-26|137.38 #2023-07-27|137.19 #2023-07-28|137.22 #2023-07-29|137.24 #2023-07-30|137.16 #2023-07-31|137.12 #2023-08-01|137.01 #2023-08-02|136.89 #2023-08-03|136.91 #2023-08-04|136.85 #2023-08-05|136.85 #2023-08-06|136.62 #2023-08-07|136.63 #2023-08-08|136.82 #2023-08-09|136.92 #2023-08-10|136.86 #2023-08-11|136.62 #2023-08-12|136.20 #2023-08-13|136.16 #2023-08-14|135.92 #2023-08-15|135.53 #2023-08-16|135.34 #2023-08-17|135.31 #2023-08-18|135.47 #2023-08-19|135.71 #2023-08-20|135.71 #2023-08-21|135.79 #2023-08-22|135.51 #2023-08-23|135.09 #2023-08-24|134.90 #2023-08-25|135.11 #2023-08-26|135.38 #2023-08-27|135.75 #2023-08-28|136.06 #2023-08-29|136.63 #2023-08-30|137.23 #2023-08-31|137.50 #2023-09-01|137.30 #2023-09-02|137.21 #2023-09-03|136.99 #2023-09-04|136.93 #2023-09-05|136.87 #2023-09-06|136.84 #2023-09-07|136.93 #2023-09-08|137.01 #2023-09-09|137.06 #2023-09-10|137.16 #2023-09-11|137.08 #2023-09-12|137.04 #2023-09-13|137.03 #2023-09-14|136.99 #2023-09-15|137.05 #2023-09-16|137.01 #2023-09-17|136.92 #2023-09-18|136.91 #2023-09-19|136.96 #2023-09-20|137.01 #2023-09-21|137.06 #2023-09-22|137.05 #2023-09-23|136.93 #2023-09-24|136.93 #2023-09-25|136.99 #2023-09-26|136.99 #2023-09-27|136.90 #2023-09-28|136.84 #2023-09-29|136.83 #2023-09-30|136.91 #2023-10-01|136.95 #2023-10-02|137.05 #2023-10-03|137.15 #2023-10-04|137.18 #2023-10-05|137.22 #2023-10-06|137.31 #2023-10-07|137.55 #2023-10-08|137.76 #2023-10-09|137.87 #2023-10-10|137.95 #2023-10-11|138.09 #2023-10-12|138.17 #2023-10-13|138.27 #2023-10-14|138.27 #2023-10-15|138.29 #2023-10-16|138.27 #2023-10-17|138.31 #2023-10-18|138.42 #2023-10-19|138.60 #2023-10-20|138.63 #2023-10-21|138.53 #2023-10-22|138.52 #2023-10-23|138.52 #2023-10-24|138.58 #2023-10-25|138.54 #2023-10-26|138.54 #2023-10-27|138.48 #2023-10-28|138.74 #2023-10-29|138.79 #2023-10-30|139.03 #2023-10-31|139.07 #2023-11-01|139.24 #2023-11-02|139.10 #2023-11-03|139.13 #2023-11-04|139.04 #2023-11-05|138.98 #2023-11-06|138.75 #2023-11-07|138.58 #2023-11-08|138.37 #2023-11-09|138.46 #2023-11-10|138.51 #2023-11-11|138.49 #2023-11-12|138.52 #2023-11-13|138.58 #2023-11-14|138.57 #2023-11-15|138.36 #2023-11-16|138.24 #2023-11-17|138.08 #2023-11-18|137.80 #2023-11-19|137.58 #2023-11-20|137.49 #2023-11-21|137.53 #2023-11-22|137.58 #2023-11-23|137.51 #2023-11-24|137.45 #2023-11-25|137.55 #2023-11-26|137.60 #2023-11-27|137.49 #2023-11-28|137.38 #2023-11-29|137.49 #2023-11-30|137.52 #2023-12-01|137.62 #2023-12-02|137.65 #2023-12-03|137.71 #2023-12-04|137.80 #2023-12-05|137.99 #2023-12-06|138.12 #2023-12-07|138.32 #2023-12-08|138.55 #2023-12-09|138.57 #2023-12-10|138.82 #2023-12-11|139.11 #2023-12-12|139.19 #2023-12-13|139.25 #2023-12-14|139.28 #2023-12-15|139.25 #2023-12-16|139.40 #2023-12-17|139.17 #2023-12-18|139.07 #2023-12-19|139.03 #2023-12-20|138.95 #2023-12-21|138.82 #2023-12-22|138.66 #2023-12-23|138.55 #2023-12-24|138.62 #2023-12-25|138.58 #2023-12-26|138.55 #2023-12-27|138.48 #2023-12-28|138.45 #2023-12-29|138.52 #2023-12-30|138.61 #2023-12-31|138.57 #2024-01-01|138.50 #2024-01-02|138.49 #2024-01-03|138.58 #2024-01-04|138.75 #2024-01-05|138.71 #2024-01-06|138.69 #2024-01-07|138.78 #2024-01-08|138.84 #2024-01-09|138.89 #2024-01-10|138.87 #2024-01-11|138.82 #2024-01-12|138.85 #2024-01-13|138.86 #2024-01-14|138.92 #2024-01-15|138.86 #2024-01-16|138.68 #2024-01-17|138.55 #2024-01-18|138.43 #2024-01-19|138.41 #2024-01-20|138.35 #2024-01-21|138.13 #2024-01-22|138.00 #2024-01-23|138.11 #2024-01-24|138.07 #2024-01-25|138.04 #2024-01-26|137.96 #2024-01-27|137.85 #2024-01-28|137.87 #2024-01-29|137.88 #2024-01-30|137.60 #2024-01-31|137.57 #2024-02-01|137.51 #2024-02-02|137.42 #2024-02-03|137.43 #2024-02-04|137.41 #2024-02-05|137.30 #2024-02-06|137.38 #2024-02-07|137.34 #2024-02-08|137.30 #2024-02-09|137.34 #2024-02-10|137.37 #2024-02-11|137.41 #2024-02-12|137.53 #2024-02-13|137.54 #2024-02-14|137.64 #2024-02-15|137.71 #2024-02-16|137.70 #2024-02-17|137.26 #2024-02-18|137.02 #2024-02-19|136.86 #2024-02-20|136.80 #2024-02-21|136.64 #2024-02-22|136.37 #2024-02-23|136.10 #2024-02-24|136.27 #2024-02-25|136.16 #2024-02-26|136.01 #2024-02-27|136.03 #2024-02-28|136.18 #2024-02-29|136.52 #2024-03-01|136.86 #2024-03-02|137.03 #2024-03-03|137.31 #2024-03-04|137.57 #2024-03-05|137.74 #2024-03-06|137.95 #2024-03-07|138.14 #2024-03-08|138.43 #2024-03-09|138.80 #2024-03-10|139.14 #2024-03-11|139.48 #2024-03-12|139.78 #2024-03-13|139.88 #2024-03-14|139.87 #2024-03-15|139.81 #2024-03-16|139.67 #2024-03-17|139.51 #2024-03-18|139.28 #2024-03-19|139.09 #2024-03-20|138.91 #2024-03-21|138.83 #2024-03-22|138.72 #2024-03-23|138.76 #2024-03-24|138.75 #2024-03-25|138.87 #2024-03-26|138.90 #2024-03-27|138.94 #2024-03-28|138.85 #2024-03-29|138.85 #2024-03-30|138.79 #2024-03-31|138.84 #2024-04-01|138.84 #2024-04-02|138.90 #2024-04-03|139.00 #2024-04-04|139.09 #2024-04-05|139.18 #2024-04-06|139.26 #2024-04-07|139.29 #2024-04-08|139.27 #2024-04-09|139.05 #2024-04-10|138.79 #2024-04-11|138.70 #2024-04-12|138.50 #2024-04-13|138.28 #2024-04-14|137.98 #2024-04-15|136.74 #2024-04-16|135.53 #2024-04-17|134.42 #2024-04-18|133.25 #2024-04-19|132.15 #2024-04-20|130.95 #2024-04-21|129.92 #2024-04-22|129.88 #2024-04-23|129.93 #2024-04-24|130.06 #2024-04-25|130.08 #2024-04-26|129.94 #2024-04-27|130.08 #2024-04-28|129.99 #2024-04-29|129.96 #2024-04-30|130.55 #2024-05-01|130.80 #2024-05-02|131.26 #2024-05-03|131.77 #2024-05-04|132.11 #2024-05-05|132.61 #2024-05-06|133.04 #2024-05-07|133.03 #2024-05-08|133.19 #2024-05-09|133.37 #2024-05-10|133.63 #2024-05-11|134.15 #2024-05-12|134.41 #2024-05-13|134.78 #2024-05-14|135.07 #2024-05-15|135.13 #2024-05-16|134.98 #2024-05-17|134.77 #2024-05-18|134.16 #2024-05-19|133.56 #2024-05-20|132.80 #2024-05-21|131.99 #2024-05-22|131.86 #2024-05-23|131.74 #2024-05-24|131.72 #2024-05-25|131.78 #2024-05-26|132.03 #2024-05-27|132.26 #2024-05-28|132.38 #2024-05-29|132.16 #2024-05-30|132.05 #2024-05-31|131.97 #2024-06-01|132.01 #2024-06-02|132.03 #2024-06-03|132.20 #2024-06-04|132.42 #2024-06-05|132.47 #2024-06-06|132.46 #2024-06-07|132.52 #2024-06-08|132.58 #2024-06-09|132.60 #2024-06-10|132.56 #2024-06-11|132.48 #2024-06-12|132.46 #2024-06-13|132.41 #2024-06-14|132.24 #2024-06-15|132.03 #2024-06-16|131.98 #2024-06-17|131.98 #2024-06-18|132.01 #2024-06-19|131.97 #2024-06-20|132.04 #2024-06-21|132.02 #2024-06-22|132.02 #2024-06-23|131.92 #2024-06-24|131.80 #2024-06-25|131.67 #2024-06-26|131.46 #2024-06-27|131.29 #2024-06-28|131.17 #2024-06-29|131.15 #2024-06-30|131.09 #2024-07-01|130.86 #2024-07-02|130.65 #2024-07-03|130.58 #2024-07-04|130.48 #2024-07-05|130.36 #2024-07-06|130.10 #2024-07-07|129.95 #2024-07-08|130.01 #2024-07-09|130.03 #2024-07-10|130.07 #2024-07-11|130.05 #2024-07-12|130.19 #2024-07-13|130.40 #2024-07-14|130.50 #2024-07-15|130.62 #2024-07-16|130.84 #2024-07-17|131.01 #2024-07-18|131.15 #2024-07-19|131.13 #2024-07-20|131.07 #2024-07-21|131.11 #2024-07-22|131.11 #2024-07-23|131.13 #2024-07-24|131.17 #2024-07-25|131.19 #2024-07-26|131.31 #2024-07-27|131.35 #2024-07-28|131.36 #2024-07-29|131.24 #2024-07-30|131.21 #2024-07-31|131.19 #2024-08-01|131.21 #2024-08-02|131.23 #2024-08-03|131.34 #2024-08-04|131.42 #2024-08-05|131.57 #2024-08-06|131.61 #2024-08-07|131.66 #2024-08-08|131.06 #2024-08-09|130.31 #2024-08-10|129.67 #2024-08-11|129.37 #2024-08-12|129.04 #2024-08-13|128.73 #2024-08-14|128.43 #2024-08-15|128.82 #2024-08-16|129.29 #2024-08-17|129.63 #2024-08-18|129.60 #2024-08-19|129.52 #2024-08-20|129.26 #2024-08-21|129.05 #2024-08-22|128.71 #2024-08-23|128.32 #2024-08-24|128.08 #2024-08-25|127.77 #2024-08-26|127.53 #2024-08-27|127.45 #2024-08-28|127.32 #2024-08-29|127.18 #2024-08-30|127.26 #2024-08-31|127.24 #2024-09-01|127.32 #2024-09-02|127.44 #2024-09-03|127.59 #2024-09-04|127.69 #2024-09-05|127.75 #2024-09-06|127.72 #2024-09-07|127.69 #2024-09-08|127.64 #2024-09-09|127.55 #2024-09-10|127.45 #2024-09-11|127.36 #2024-09-12|127.34 #2024-09-13|127.27 #2024-09-14|127.33 #2024-09-15|127.36 #2024-09-16|127.43 #2024-09-17|127.56 #2024-09-18|127.80 #2024-09-19|128.09 #2024-09-20|128.27 #2024-09-21|128.35 #2024-09-22|128.46 #2024-09-23|128.52 #2024-09-24|128.47 #2024-09-25|128.27 #2024-09-26|128.18 #2024-09-27|128.22 #2024-09-28|128.17 #2024-09-29|128.23 #2024-09-30|128.34 #2024-10-01|128.41 #2024-10-02|128.52 #2024-10-03|128.34 #2024-10-04|128.30 #2024-10-05|128.37 #2024-10-06|128.23 #2024-10-07|128.07 #2024-10-08|127.96 #2024-10-09|127.93 #2024-10-10|127.91 #2024-10-11|127.76 #2024-10-12|127.58 #2024-10-13|127.47 #2024-10-14|127.31 #2024-10-15|127.22 #2024-10-16|127.04 #2024-10-17|127.00 #2024-10-18|126.72 #2024-10-19|126.30 #2024-10-20|126.05 #2024-10-21|125.85 #2024-10-22|125.57 #2024-10-23|125.45 #2024-10-24|125.27 #2024-10-25|125.47 #2024-10-26|125.80 #2024-10-27|125.98 #2024-10-28|126.10 #2024-10-29|126.32 #2024-10-30|126.28 #2024-10-31|126.45 #2024-11-01|126.36 #2024-11-02|126.36 #2024-11-03|126.29 #2024-11-04|126.23 #2024-11-05|126.04 #2024-11-06|126.04 #2024-11-07|125.95 #2024-11-08|125.97 #2024-11-09|125.90 #2024-11-10|125.94 #2024-11-11|126.01 #2024-11-12|126.05 #2024-11-13|126.07 #2024-11-14|126.10 #2024-11-15|126.09 #2024-11-16|125.91 #2024-11-17|125.77 #2024-11-18|125.69 #2024-11-19|125.73 #2024-11-20|125.72 #2024-11-21|125.62 #2024-11-22|125.60 #2024-11-23|125.86 #2024-11-24|126.07 #2024-11-25|126.27 #2024-11-26|126.45 #2024-11-27|126.65 #2024-11-28|126.90 #2024-11-29|127.02 #2024-11-30|126.94 #2024-12-01|126.87 #2024-12-02|126.75 #2024-12-03|126.52 #2024-12-04|126.39 #2024-12-05|126.16 #2024-12-06|126.01 #2024-12-07|125.98 #2024-12-08|125.87 #2024-12-09|125.89 #2024-12-10|125.99 #2024-12-11|125.89 #2024-12-12|126.06 #2024-12-13|126.23 #2024-12-14|126.24 #2024-12-15|126.44 #2024-12-16|126.60 #2024-12-17|126.78 #2024-12-18|127.15 #2024-12-19|127.29 #2024-12-20|127.41 #2024-12-21|127.62 #2024-12-22|127.76 #2024-12-23|127.91 #2024-12-24|127.97 #2024-12-25|127.88 #2024-12-26|127.83 #2024-12-27|127.81 #2024-12-28|127.93 #2024-12-29|127.96 #2024-12-30|127.95 #2024-12-31|127.90 #2025-01-01|127.89 #2025-01-02|127.81 #2025-01-03|127.68 #2025-01-04|127.34 #2025-01-05|126.81 #2025-01-06|126.22 #2025-01-07|125.80 #2025-01-08|125.56 #2025-01-09|125.49 #2025-01-10|125.43 #2025-01-11|125.22 #2025-01-12|125.36 #2025-01-13|125.51 #2025-01-14|125.40 #2025-01-15|125.30 #2025-01-16|125.13 #2025-01-17|124.97 #2025-01-18|124.81 #2025-01-19|124.62 #2025-01-20|124.54 #2025-01-21|124.60 #2025-01-22|124.57 #2025-01-23|124.55 #2025-01-24|124.60 #2025-01-25|124.90 #2025-01-26|125.04 #2025-01-27|125.06 #2025-01-28|124.94 #2025-01-29|125.01 #2025-01-30|124.98 #2025-01-31|124.85 #2025-02-01|124.66 #2025-02-02|124.55 #2025-02-03|124.49 #2025-02-04|124.70 #2025-02-05|124.68 #2025-02-06|124.76 #2025-02-07|124.88 #2025-02-08|125.08 #2025-02-09|125.19 #2025-02-10|125.33 #2025-02-11|125.40 #2025-02-12|125.61 #2025-02-13|125.80 #2025-02-14|126.06

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy