Table Data - Job Postings on Indeed in Greenville-Anderson, SC (MSA)

Title Job Postings on Indeed in Greenville-Anderson, SC (MSA)
Series ID IHLIDX24860
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.11
2020-02-03 100.11
2020-02-04 100.23
2020-02-05 100.41
2020-02-06 100.53
2020-02-07 100.47
2020-02-08 100.53
2020-02-09 100.60
2020-02-10 100.79
2020-02-11 100.86
2020-02-12 100.92
2020-02-13 100.98
2020-02-14 100.91
2020-02-15 100.50
2020-02-16 100.28
2020-02-17 99.98
2020-02-18 99.69
2020-02-19 99.26
2020-02-20 98.89
2020-02-21 98.73
2020-02-22 98.70
2020-02-23 98.66
2020-02-24 98.63
2020-02-25 98.67
2020-02-26 98.79
2020-02-27 98.82
2020-02-28 98.82
2020-02-29 98.94
2020-03-01 98.95
2020-03-02 98.96
2020-03-03 98.87
2020-03-04 98.73
2020-03-05 98.62
2020-03-06 98.49
2020-03-07 98.38
2020-03-08 98.19
2020-03-09 97.79
2020-03-10 97.54
2020-03-11 97.32
2020-03-12 97.17
2020-03-13 96.97
2020-03-14 96.56
2020-03-15 96.15
2020-03-16 95.97
2020-03-17 95.54
2020-03-18 95.00
2020-03-19 94.28
2020-03-20 93.34
2020-03-21 92.05
2020-03-22 91.05
2020-03-23 89.96
2020-03-24 88.95
2020-03-25 87.83
2020-03-26 86.72
2020-03-27 85.24
2020-03-28 84.32
2020-03-29 83.11
2020-03-30 81.98
2020-03-31 80.83
2020-04-01 79.70
2020-04-02 78.54
2020-04-03 78.08
2020-04-04 77.21
2020-04-05 76.37
2020-04-06 75.43
2020-04-07 74.28
2020-04-08 73.34
2020-04-09 72.27
2020-04-10 71.02
2020-04-11 70.08
2020-04-12 69.19
2020-04-13 68.40
2020-04-14 67.80
2020-04-15 67.10
2020-04-16 66.51
2020-04-17 65.86
2020-04-18 65.20
2020-04-19 64.53
2020-04-20 64.07
2020-04-21 63.59
2020-04-22 63.19
2020-04-23 62.71
2020-04-24 62.36
2020-04-25 61.81
2020-04-26 61.31
2020-04-27 60.89
2020-04-28 60.59
2020-04-29 60.32
2020-04-30 60.40
2020-05-01 60.41
2020-05-02 60.69
2020-05-03 60.99
2020-05-04 61.00
2020-05-05 61.06
2020-05-06 61.21
2020-05-07 61.32
2020-05-08 61.52
2020-05-09 61.83
2020-05-10 62.16
2020-05-11 62.61
2020-05-12 62.84
2020-05-13 62.87
2020-05-14 62.87
2020-05-15 63.05
2020-05-16 63.03
2020-05-17 63.02
2020-05-18 63.04
2020-05-19 63.24
2020-05-20 63.54
2020-05-21 64.00
2020-05-22 64.31
2020-05-23 64.73
2020-05-24 65.01
2020-05-25 65.21
2020-05-26 65.39
2020-05-27 65.64
2020-05-28 65.76
2020-05-29 65.97
2020-05-30 66.36
2020-05-31 66.63
2020-06-01 66.94
2020-06-02 67.32
2020-06-03 67.78
2020-06-04 68.30
2020-06-05 68.81
2020-06-06 69.31
2020-06-07 69.95
2020-06-08 70.48
2020-06-09 71.01
2020-06-10 71.48
2020-06-11 71.82
2020-06-12 72.14
2020-06-13 72.30
2020-06-14 72.57
2020-06-15 72.92
2020-06-16 73.17
2020-06-17 73.37
2020-06-18 73.63
2020-06-19 73.85
2020-06-20 74.22
2020-06-21 74.66
2020-06-22 75.09
2020-06-23 75.26
2020-06-24 75.45
2020-06-25 75.70
2020-06-26 76.00
2020-06-27 76.13
2020-06-28 75.98
2020-06-29 75.93
2020-06-30 76.31
2020-07-01 76.81
2020-07-02 77.10
2020-07-03 77.33
2020-07-04 77.57
2020-07-05 77.89
2020-07-06 78.12
2020-07-07 78.17
2020-07-08 78.24
2020-07-09 78.54
2020-07-10 78.89
2020-07-11 79.25
2020-07-12 79.70
2020-07-13 80.03
2020-07-14 80.46
2020-07-15 80.77
2020-07-16 81.00
2020-07-17 81.31
2020-07-18 81.52
2020-07-19 81.86
2020-07-20 82.34
2020-07-21 82.82
2020-07-22 83.37
2020-07-23 83.96
2020-07-24 84.47
2020-07-25 85.09
2020-07-26 85.58
2020-07-27 86.03
2020-07-28 86.59
2020-07-29 86.83
2020-07-30 87.02
2020-07-31 87.22
2020-08-01 87.38
2020-08-02 87.57
2020-08-03 87.70
2020-08-04 87.64
2020-08-05 87.89
2020-08-06 88.00
2020-08-07 88.19
2020-08-08 88.40
2020-08-09 88.56
2020-08-10 88.74
2020-08-11 88.93
2020-08-12 88.93
2020-08-13 89.03
2020-08-14 88.78
2020-08-15 88.38
2020-08-16 88.11
2020-08-17 87.86
2020-08-18 87.63
2020-08-19 87.48
2020-08-20 88.03
2020-08-21 88.70
2020-08-22 89.46
2020-08-23 90.09
2020-08-24 90.75
2020-08-25 91.40
2020-08-26 92.14
2020-08-27 92.21
2020-08-28 92.54
2020-08-29 93.00
2020-08-30 93.44
2020-08-31 93.86
2020-09-01 94.41
2020-09-02 94.79
2020-09-03 95.08
2020-09-04 95.37
2020-09-05 95.44
2020-09-06 95.54
2020-09-07 95.56
2020-09-08 95.20
2020-09-09 95.21
2020-09-10 95.43
2020-09-11 95.51
2020-09-12 95.71
2020-09-13 95.32
2020-09-14 94.96
2020-09-15 95.38
2020-09-16 94.86
2020-09-17 94.69
2020-09-18 94.05
2020-09-19 93.83
2020-09-20 94.19
2020-09-21 94.44
2020-09-22 94.39
2020-09-23 95.09
2020-09-24 95.33
2020-09-25 96.00
2020-09-26 96.29
2020-09-27 96.66
2020-09-28 97.15
2020-09-29 97.54
2020-09-30 97.86
2020-10-01 98.06
2020-10-02 98.40
2020-10-03 98.70
2020-10-04 98.92
2020-10-05 99.10
2020-10-06 99.10
2020-10-07 99.25
2020-10-08 99.42
2020-10-09 99.51
2020-10-10 99.58
2020-10-11 99.66
2020-10-12 99.82
2020-10-13 99.96
2020-10-14 99.98
2020-10-15 100.08
2020-10-16 100.10
2020-10-17 99.94
2020-10-18 99.92
2020-10-19 99.85
2020-10-20 99.94
2020-10-21 99.93
2020-10-22 99.89
2020-10-23 99.89
2020-10-24 100.11
2020-10-25 100.15
2020-10-26 100.19
2020-10-27 100.15
2020-10-28 100.15
2020-10-29 100.14
2020-10-30 100.08
2020-10-31 100.00
2020-11-01 100.01
2020-11-02 99.98
2020-11-03 100.08
2020-11-04 100.25
2020-11-05 100.42
2020-11-06 100.66
2020-11-07 100.97
2020-11-08 101.21
2020-11-09 101.49
2020-11-10 101.67
2020-11-11 101.80
2020-11-12 101.93
2020-11-13 102.03
2020-11-14 102.09
2020-11-15 102.33
2020-11-16 102.58
2020-11-17 102.76
2020-11-18 103.05
2020-11-19 103.32
2020-11-20 103.61
2020-11-21 103.02
2020-11-22 103.18
2020-11-23 103.29
2020-11-24 103.47
2020-11-25 103.60
2020-11-26 103.79
2020-11-27 103.90
2020-11-28 104.85
2020-11-29 104.27
2020-11-30 103.75
2020-12-01 103.26
2020-12-02 102.76
2020-12-03 102.97
2020-12-04 103.27
2020-12-05 103.57
2020-12-06 104.45
2020-12-07 105.39
2020-12-08 106.32
2020-12-09 107.13
2020-12-10 107.24
2020-12-11 107.27
2020-12-12 106.31
2020-12-13 106.48
2020-12-14 106.62
2020-12-15 106.62
2020-12-16 106.58
2020-12-17 106.50
2020-12-18 106.51
2020-12-19 106.56
2020-12-20 106.36
2020-12-21 106.15
2020-12-22 106.07
2020-12-23 106.09
2020-12-24 105.99
2020-12-25 105.79
2020-12-26 106.65
2020-12-27 106.68
2020-12-28 106.80
2020-12-29 106.90
2020-12-30 107.08
2020-12-31 107.20
2021-01-01 107.27
2021-01-02 106.06
2021-01-03 105.67
2021-01-04 105.25
2021-01-05 105.19
2021-01-06 105.21
2021-01-07 105.40
2021-01-08 105.92
2021-01-09 106.53
2021-01-10 107.29
2021-01-11 108.03
2021-01-12 108.25
2021-01-13 108.41
2021-01-14 108.64
2021-01-15 108.67
2021-01-16 108.88
2021-01-17 108.93
2021-01-18 109.03
2021-01-19 109.24
2021-01-20 109.23
2021-01-21 109.23
2021-01-22 109.11
2021-01-23 108.92
2021-01-24 109.07
2021-01-25 109.18
2021-01-26 109.24
2021-01-27 109.50
2021-01-28 109.88
2021-01-29 110.43
2021-01-30 110.99
2021-01-31 111.30
2021-02-01 111.60
2021-02-02 111.94
2021-02-03 112.07
2021-02-04 111.83
2021-02-05 111.78
2021-02-06 111.69
2021-02-07 111.71
2021-02-08 111.73
2021-02-09 111.80
2021-02-10 112.13
2021-02-11 112.66
2021-02-12 112.97
2021-02-13 113.29
2021-02-14 113.58
2021-02-15 113.63
2021-02-16 114.01
2021-02-17 114.22
2021-02-18 114.38
2021-02-19 114.68
2021-02-20 114.82
2021-02-21 115.06
2021-02-22 115.53
2021-02-23 115.61
2021-02-24 115.73
2021-02-25 115.87
2021-02-26 115.96
2021-02-27 116.16
2021-02-28 116.18
2021-03-01 116.03
2021-03-02 115.84
2021-03-03 115.79
2021-03-04 115.79
2021-03-05 115.66
2021-03-06 116.66
2021-03-07 115.97
2021-03-08 116.16
2021-03-09 116.58
2021-03-10 116.07
2021-03-11 115.69
2021-03-12 115.42
2021-03-13 115.09
2021-03-14 116.30
2021-03-15 116.76
2021-03-16 117.14
2021-03-17 118.25
2021-03-18 119.27
2021-03-19 120.33
2021-03-20 121.22
2021-03-21 121.44
2021-03-22 121.77
2021-03-23 122.17
2021-03-24 122.57
2021-03-25 122.87
2021-03-26 123.04
2021-03-27 123.40
2021-03-28 123.64
2021-03-29 123.81
2021-03-30 124.12
2021-03-31 124.57
2021-04-01 125.14
2021-04-02 125.67
2021-04-03 126.15
2021-04-04 126.66
2021-04-05 127.24
2021-04-06 127.55
2021-04-07 127.55
2021-04-08 127.49
2021-04-09 127.72
2021-04-10 128.08
2021-04-11 128.33
2021-04-12 128.53
2021-04-13 128.92
2021-04-14 129.13
2021-04-15 129.30
2021-04-16 129.21
2021-04-17 128.99
2021-04-18 128.88
2021-04-19 128.73
2021-04-20 128.66
2021-04-21 129.05
2021-04-22 129.26
2021-04-23 129.67
2021-04-24 130.05
2021-04-25 130.03
2021-04-26 130.11
2021-04-27 130.12
2021-04-28 129.92
2021-04-29 129.99
2021-04-30 129.96
2021-05-01 129.89
2021-05-02 130.09
2021-05-03 130.23
2021-05-04 130.05
2021-05-05 129.99
2021-05-06 129.89
2021-05-07 129.51
2021-05-08 129.48
2021-05-09 129.63
2021-05-10 129.80
2021-05-11 130.36
2021-05-12 130.74
2021-05-13 131.20
2021-05-14 131.65
2021-05-15 131.71
2021-05-16 131.72
2021-05-17 131.63
2021-05-18 131.30
2021-05-19 131.04
2021-05-20 130.61
2021-05-21 130.44
2021-05-22 130.13
2021-05-23 129.99
2021-05-24 129.89
2021-05-25 129.69
2021-05-26 129.69
2021-05-27 129.71
2021-05-28 129.73
2021-05-29 129.98
2021-05-30 130.15
2021-05-31 130.19
2021-06-01 130.16
2021-06-02 130.03
2021-06-03 130.24
2021-06-04 130.41
2021-06-05 130.57
2021-06-06 130.68
2021-06-07 130.82
2021-06-08 131.25
2021-06-09 131.59
2021-06-10 131.63
2021-06-11 131.73
2021-06-12 131.87
2021-06-13 131.79
2021-06-14 131.86
2021-06-15 131.84
2021-06-16 131.90
2021-06-17 131.96
2021-06-18 132.06
2021-06-19 132.22
2021-06-20 132.50
2021-06-21 132.86
2021-06-22 133.23
2021-06-23 133.71
2021-06-24 134.17
2021-06-25 134.55
2021-06-26 134.84
2021-06-27 135.16
2021-06-28 135.36
2021-06-29 135.49
2021-06-30 135.55
2021-07-01 135.60
2021-07-02 135.48
2021-07-03 135.45
2021-07-04 135.42
2021-07-05 135.27
2021-07-06 135.09
2021-07-07 134.95
2021-07-08 134.82
2021-07-09 134.88
2021-07-10 134.81
2021-07-11 134.66
2021-07-12 134.60
2021-07-13 134.74
2021-07-14 134.83
2021-07-15 134.96
2021-07-16 135.06
2021-07-17 135.25
2021-07-18 135.49
2021-07-19 135.84
2021-07-20 136.23
2021-07-21 136.13
2021-07-22 135.92
2021-07-23 135.66
2021-07-24 135.23
2021-07-25 134.75
2021-07-26 134.20
2021-07-27 133.51
2021-07-28 133.26
2021-07-29 133.11
2021-07-30 132.91
2021-07-31 132.86
2021-08-01 132.74
2021-08-02 132.62
2021-08-03 132.54
2021-08-04 132.57
2021-08-05 132.61
2021-08-06 132.79
2021-08-07 132.82
2021-08-08 132.94
2021-08-09 133.16
2021-08-10 133.28
2021-08-11 133.38
2021-08-12 133.61
2021-08-13 133.74
2021-08-14 133.96
2021-08-15 134.16
2021-08-16 134.26
2021-08-17 134.41
2021-08-18 134.63
2021-08-19 134.84
2021-08-20 135.20
2021-08-21 135.60
2021-08-22 135.96
2021-08-23 136.38
2021-08-24 136.82
2021-08-25 137.24
2021-08-26 137.46
2021-08-27 137.57
2021-08-28 137.77
2021-08-29 138.11
2021-08-30 138.36
2021-08-31 138.48
2021-09-01 138.35
2021-09-02 138.34
2021-09-03 138.29
2021-09-04 138.28
2021-09-05 138.25
2021-09-06 138.36
2021-09-07 138.29
2021-09-08 138.44
2021-09-09 138.57
2021-09-10 138.66
2021-09-11 138.66
2021-09-12 138.66
2021-09-13 138.43
2021-09-14 138.80
2021-09-15 139.11
2021-09-16 139.15
2021-09-17 139.34
2021-09-18 139.50
2021-09-19 139.74
2021-09-20 140.05
2021-09-21 139.88
2021-09-22 139.80
2021-09-23 139.94
2021-09-24 139.96
2021-09-25 140.04
2021-09-26 140.07
2021-09-27 140.13
2021-09-28 140.28
2021-09-29 140.37
2021-09-30 140.48
2021-10-01 140.68
2021-10-02 140.95
2021-10-03 141.11
2021-10-04 141.23
2021-10-05 141.61
2021-10-06 142.13
2021-10-07 142.52
2021-10-08 142.71
2021-10-09 142.83
2021-10-10 142.81
2021-10-11 142.93
2021-10-12 142.49
2021-10-13 142.00
2021-10-14 141.61
2021-10-15 141.48
2021-10-16 141.27
2021-10-17 141.34
2021-10-18 141.30
2021-10-19 141.62
2021-10-20 141.98
2021-10-21 142.42
2021-10-22 142.87
2021-10-23 143.32
2021-10-24 143.60
2021-10-25 143.94
2021-10-26 144.35
2021-10-27 144.73
2021-10-28 144.99
2021-10-29 145.08
2021-10-30 145.20
2021-10-31 145.21
2021-11-01 145.33
2021-11-02 145.46
2021-11-03 145.41
2021-11-04 145.26
2021-11-05 145.31
2021-11-06 145.32
2021-11-07 145.43
2021-11-08 145.52
2021-11-09 145.43
2021-11-10 145.43
2021-11-11 145.47
2021-11-12 145.39
2021-11-13 145.43
2021-11-14 145.57
2021-11-15 145.62
2021-11-16 145.84
2021-11-17 146.04
2021-11-18 146.35
2021-11-19 147.04
2021-11-20 147.40
2021-11-21 148.00
2021-11-22 148.58
2021-11-23 148.82
2021-11-24 149.03
2021-11-25 149.18
2021-11-26 148.89
2021-11-27 148.86
2021-11-28 148.51
2021-11-29 148.27
2021-11-30 148.38
2021-12-01 148.56
2021-12-02 148.80
2021-12-03 149.03
2021-12-04 149.52
2021-12-05 149.88
2021-12-06 150.31
2021-12-07 150.57
2021-12-08 150.73
2021-12-09 150.97
2021-12-10 151.38
2021-12-11 151.25
2021-12-12 151.49
2021-12-13 151.55
2021-12-14 151.63
2021-12-15 151.53
2021-12-16 151.32
2021-12-17 151.23
2021-12-18 151.26
2021-12-19 151.11
2021-12-20 150.97
2021-12-21 150.90
2021-12-22 151.04
2021-12-23 151.21
2021-12-24 150.99
2021-12-25 150.97
2021-12-26 151.11
2021-12-27 151.37
2021-12-28 151.53
2021-12-29 151.61
2021-12-30 151.60
2021-12-31 151.47
2022-01-01 151.31
2022-01-02 150.92
2022-01-03 150.33
2022-01-04 149.93
2022-01-05 149.64
2022-01-06 149.33
2022-01-07 149.28
2022-01-08 149.31
2022-01-09 149.45
2022-01-10 149.71
2022-01-11 149.71
2022-01-12 149.76
2022-01-13 149.94
2022-01-14 149.69
2022-01-15 149.63
2022-01-16 149.43
2022-01-17 149.14
2022-01-18 149.08
2022-01-19 148.97
2022-01-20 148.65
2022-01-21 148.82
2022-01-22 148.77
2022-01-23 148.84
2022-01-24 148.99
2022-01-25 149.07
2022-01-26 149.22
2022-01-27 149.48
2022-01-28 149.58
2022-01-29 149.62
2022-01-30 149.52
2022-01-31 149.32
2022-02-01 149.12
2022-02-02 148.87
2022-02-03 148.68
2022-02-04 148.61
2022-02-05 148.65
2022-02-06 148.71
2022-02-07 148.85
2022-02-08 148.98
2022-02-09 149.14
2022-02-10 149.37
2022-02-11 149.60
2022-02-12 149.91
2022-02-13 150.30
2022-02-14 150.57
2022-02-15 150.99
2022-02-16 151.25
2022-02-17 151.45
2022-02-18 151.59
2022-02-19 151.44
2022-02-20 151.62
2022-02-21 151.85
2022-02-22 151.72
2022-02-23 151.81
2022-02-24 152.02
2022-02-25 152.22
2022-02-26 152.62
2022-02-27 152.56
2022-02-28 152.56
2022-03-01 152.96
2022-03-02 152.95
2022-03-03 152.78
2022-03-04 152.66
2022-03-05 152.32
2022-03-06 152.24
2022-03-07 152.07
2022-03-08 151.71
2022-03-09 151.76
2022-03-10 151.72
2022-03-11 151.67
2022-03-12 151.77
2022-03-13 151.79
2022-03-14 151.71
2022-03-15 151.62
2022-03-16 151.51
2022-03-17 151.55
2022-03-18 151.51
2022-03-19 151.42
2022-03-20 151.18
2022-03-21 151.14
2022-03-22 151.14
2022-03-23 150.74
2022-03-24 150.44
2022-03-25 150.26
2022-03-26 150.17
2022-03-27 150.18
2022-03-28 150.11
2022-03-29 150.01
2022-03-30 151.12
2022-03-31 151.98
2022-04-01 152.38
2022-04-02 152.83
2022-04-03 153.16
2022-04-04 153.56
2022-04-05 153.81
2022-04-06 153.21
2022-04-07 152.81
2022-04-08 152.73
2022-04-09 152.41
2022-04-10 152.20
2022-04-11 151.99
2022-04-12 151.94
2022-04-13 152.02
2022-04-14 151.98
2022-04-15 152.04
2022-04-16 152.24
2022-04-17 152.47
2022-04-18 152.57
2022-04-19 152.57
2022-04-20 152.63
2022-04-21 152.61
2022-04-22 152.47
2022-04-23 152.43
2022-04-24 152.35
2022-04-25 152.02
2022-04-26 151.99
2022-04-27 151.61
2022-04-28 151.37
2022-04-29 151.22
2022-04-30 150.91
2022-05-01 151.19
2022-05-02 151.32
2022-05-03 151.23
2022-05-04 151.31
2022-05-05 151.35
2022-05-06 151.51
2022-05-07 151.66
2022-05-08 151.24
2022-05-09 151.31
2022-05-10 151.24
2022-05-11 151.17
2022-05-12 151.03
2022-05-13 150.90
2022-05-14 150.79
2022-05-15 150.94
2022-05-16 151.11
2022-05-17 151.50
2022-05-18 152.06
2022-05-19 152.61
2022-05-20 153.13
2022-05-21 153.31
2022-05-22 153.42
2022-05-23 153.48
2022-05-24 153.45
2022-05-25 153.19
2022-05-26 152.93
2022-05-27 152.71
2022-05-28 152.88
2022-05-29 152.85
2022-05-30 152.98
2022-05-31 152.96
2022-06-01 153.00
2022-06-02 153.09
2022-06-03 152.91
2022-06-04 152.79
2022-06-05 152.55
2022-06-06 152.26
2022-06-07 152.34
2022-06-08 152.26
2022-06-09 152.22
2022-06-10 152.22
2022-06-11 152.17
2022-06-12 152.30
2022-06-13 152.42
2022-06-14 152.41
2022-06-15 152.50
2022-06-16 152.49
2022-06-17 152.55
2022-06-18 152.53
2022-06-19 152.48
2022-06-20 152.27
2022-06-21 152.02
2022-06-22 151.80
2022-06-23 151.66
2022-06-24 151.53
2022-06-25 151.42
2022-06-26 151.32
2022-06-27 151.28
2022-06-28 151.36
2022-06-29 151.45
2022-06-30 151.43
2022-07-01 151.42
2022-07-02 151.49
2022-07-03 151.48
2022-07-04 151.55
2022-07-05 151.39
2022-07-06 151.26
2022-07-07 151.37
2022-07-08 151.40
2022-07-09 151.36
2022-07-10 151.39
2022-07-11 151.34
2022-07-12 151.43
2022-07-13 151.44
2022-07-14 151.20
2022-07-15 151.09
2022-07-16 151.04
2022-07-17 150.99
2022-07-18 151.03
2022-07-19 151.08
2022-07-20 151.03
2022-07-21 151.04
2022-07-22 151.14
2022-07-23 151.00
2022-07-24 151.11
2022-07-25 151.18
2022-07-26 151.09
2022-07-27 151.19
2022-07-28 151.25
2022-07-29 151.23
2022-07-30 151.38
2022-07-31 151.33
2022-08-01 151.28
2022-08-02 151.36
2022-08-03 151.42
2022-08-04 151.60
2022-08-05 151.87
2022-08-06 152.11
2022-08-07 152.29
2022-08-08 152.43
2022-08-09 152.54
2022-08-10 152.61
2022-08-11 152.56
2022-08-12 152.29
2022-08-13 151.96
2022-08-14 151.82
2022-08-15 151.67
2022-08-16 151.58
2022-08-17 151.43
2022-08-18 151.20
2022-08-19 151.01
2022-08-20 150.93
2022-08-21 150.58
2022-08-22 150.22
2022-08-23 149.79
2022-08-24 149.40
2022-08-25 149.18
2022-08-26 149.06
2022-08-27 148.95
2022-08-28 148.77
2022-08-29 148.70
2022-08-30 148.77
2022-08-31 148.85
2022-09-01 149.05
2022-09-02 149.26
2022-09-03 149.49
2022-09-04 149.91
2022-09-05 150.18
2022-09-06 150.25
2022-09-07 150.33
2022-09-08 150.21
2022-09-09 150.14
2022-09-10 150.20
2022-09-11 150.14
2022-09-12 150.24
2022-09-13 150.32
2022-09-14 150.12
2022-09-15 150.08
2022-09-16 150.01
2022-09-17 149.77
2022-09-18 149.56
2022-09-19 149.27
2022-09-20 149.10
2022-09-21 149.24
2022-09-22 149.27
2022-09-23 149.33
2022-09-24 149.49
2022-09-25 149.62
2022-09-26 149.59
2022-09-27 149.68
2022-09-28 149.70
2022-09-29 149.75
2022-09-30 149.79
2022-10-01 149.89
2022-10-02 150.01
2022-10-03 150.32
2022-10-04 150.36
2022-10-05 150.54
2022-10-06 150.57
2022-10-07 150.41
2022-10-08 150.21
2022-10-09 149.91
2022-10-10 149.60
2022-10-11 149.51
2022-10-12 149.39
2022-10-13 149.60
2022-10-14 149.86
2022-10-15 150.10
2022-10-16 150.45
2022-10-17 150.61
2022-10-18 150.87
2022-10-19 150.98
2022-10-20 150.88
2022-10-21 150.75
2022-10-22 150.29
2022-10-23 150.07
2022-10-24 150.06
2022-10-25 149.85
2022-10-26 149.65
2022-10-27 149.55
#2022-10-28|149.41 #2022-10-29|149.62 #2022-10-30|149.58 #2022-10-31|149.46 #2022-11-01|149.33 #2022-11-02|149.25 #2022-11-03|149.12 #2022-11-04|149.18 #2022-11-05|149.10 #2022-11-06|149.06 #2022-11-07|149.07 #2022-11-08|149.13 #2022-11-09|149.14 #2022-11-10|149.02 #2022-11-11|148.87 #2022-11-12|148.74 #2022-11-13|148.60 #2022-11-14|148.46 #2022-11-15|148.29 #2022-11-16|148.22 #2022-11-17|148.17 #2022-11-18|148.05 #2022-11-19|147.95 #2022-11-20|147.85 #2022-11-21|147.73 #2022-11-22|147.71 #2022-11-23|147.56 #2022-11-24|147.46 #2022-11-25|147.38 #2022-11-26|147.28 #2022-11-27|147.26 #2022-11-28|147.20 #2022-11-29|147.08 #2022-11-30|147.09 #2022-12-01|147.02 #2022-12-02|146.98 #2022-12-03|146.97 #2022-12-04|146.91 #2022-12-05|146.85 #2022-12-06|146.68 #2022-12-07|146.45 #2022-12-08|146.30 #2022-12-09|146.30 #2022-12-10|146.17 #2022-12-11|146.08 #2022-12-12|146.00 #2022-12-13|146.07 #2022-12-14|146.27 #2022-12-15|146.42 #2022-12-16|146.40 #2022-12-17|146.67 #2022-12-18|146.83 #2022-12-19|147.06 #2022-12-20|147.16 #2022-12-21|147.23 #2022-12-22|147.40 #2022-12-23|147.37 #2022-12-24|147.12 #2022-12-25|146.96 #2022-12-26|146.87 #2022-12-27|146.78 #2022-12-28|146.57 #2022-12-29|146.29 #2022-12-30|146.24 #2022-12-31|146.06 #2023-01-01|145.82 #2023-01-02|145.60 #2023-01-03|145.32 #2023-01-04|144.93 #2023-01-05|144.53 #2023-01-06|144.34 #2023-01-07|144.40 #2023-01-08|144.53 #2023-01-09|144.54 #2023-01-10|144.69 #2023-01-11|145.06 #2023-01-12|145.43 #2023-01-13|145.58 #2023-01-14|145.62 #2023-01-15|145.58 #2023-01-16|145.59 #2023-01-17|145.44 #2023-01-18|145.36 #2023-01-19|145.25 #2023-01-20|145.23 #2023-01-21|145.15 #2023-01-22|145.24 #2023-01-23|145.26 #2023-01-24|145.34 #2023-01-25|145.33 #2023-01-26|145.40 #2023-01-27|145.39 #2023-01-28|145.45 #2023-01-29|145.30 #2023-01-30|145.19 #2023-01-31|145.16 #2023-02-01|145.16 #2023-02-02|144.99 #2023-02-03|144.90 #2023-02-04|144.82 #2023-02-05|144.78 #2023-02-06|144.81 #2023-02-07|144.87 #2023-02-08|144.63 #2023-02-09|144.45 #2023-02-10|143.82 #2023-02-11|142.97 #2023-02-12|142.12 #2023-02-13|141.22 #2023-02-14|140.28 #2023-02-15|139.94 #2023-02-16|139.63 #2023-02-17|139.74 #2023-02-18|139.50 #2023-02-19|139.46 #2023-02-20|139.74 #2023-02-21|139.92 #2023-02-22|139.79 #2023-02-23|139.87 #2023-02-24|139.52 #2023-02-25|140.01 #2023-02-26|140.26 #2023-02-27|140.11 #2023-02-28|140.06 #2023-03-01|139.80 #2023-03-02|139.50 #2023-03-03|139.61 #2023-03-04|139.47 #2023-03-05|139.36 #2023-03-06|139.14 #2023-03-07|138.89 #2023-03-08|138.59 #2023-03-09|138.42 #2023-03-10|138.80 #2023-03-11|139.29 #2023-03-12|139.77 #2023-03-13|140.33 #2023-03-14|140.86 #2023-03-15|141.64 #2023-03-16|142.21 #2023-03-17|142.17 #2023-03-18|142.03 #2023-03-19|141.83 #2023-03-20|141.78 #2023-03-21|141.72 #2023-03-22|141.39 #2023-03-23|141.01 #2023-03-24|140.67 #2023-03-25|140.26 #2023-03-26|140.08 #2023-03-27|139.70 #2023-03-28|139.46 #2023-03-29|139.42 #2023-03-30|139.39 #2023-03-31|139.33 #2023-04-01|139.35 #2023-04-02|139.19 #2023-04-03|139.11 #2023-04-04|138.96 #2023-04-05|138.83 #2023-04-06|138.68 #2023-04-07|138.65 #2023-04-08|138.59 #2023-04-09|138.64 #2023-04-10|138.78 #2023-04-11|138.88 #2023-04-12|138.94 #2023-04-13|139.03 #2023-04-14|138.86 #2023-04-15|138.48 #2023-04-16|138.26 #2023-04-17|137.96 #2023-04-18|137.75 #2023-04-19|137.60 #2023-04-20|137.57 #2023-04-21|137.74 #2023-04-22|138.13 #2023-04-23|138.30 #2023-04-24|138.51 #2023-04-25|138.08 #2023-04-26|137.97 #2023-04-27|137.96 #2023-04-28|138.02 #2023-04-29|138.08 #2023-04-30|138.16 #2023-05-01|138.05 #2023-05-02|138.52 #2023-05-03|138.62 #2023-05-04|138.29 #2023-05-05|138.27 #2023-05-06|138.23 #2023-05-07|138.16 #2023-05-08|138.18 #2023-05-09|138.23 #2023-05-10|138.31 #2023-05-11|138.70 #2023-05-12|138.02 #2023-05-13|138.01 #2023-05-14|137.96 #2023-05-15|137.97 #2023-05-16|137.92 #2023-05-17|137.87 #2023-05-18|137.88 #2023-05-19|138.59 #2023-05-20|138.73 #2023-05-21|138.95 #2023-05-22|139.13 #2023-05-23|139.21 #2023-05-24|139.31 #2023-05-25|139.25 #2023-05-26|139.17 #2023-05-27|138.95 #2023-05-28|138.73 #2023-05-29|138.54 #2023-05-30|138.64 #2023-05-31|138.75 #2023-06-01|138.80 #2023-06-02|138.91 #2023-06-03|138.96 #2023-06-04|138.88 #2023-06-05|138.91 #2023-06-06|138.71 #2023-06-07|138.49 #2023-06-08|138.29 #2023-06-09|137.98 #2023-06-10|137.85 #2023-06-11|137.82 #2023-06-12|137.65 #2023-06-13|137.50 #2023-06-14|137.42 #2023-06-15|137.28 #2023-06-16|137.18 #2023-06-17|136.94 #2023-06-18|136.78 #2023-06-19|136.66 #2023-06-20|136.49 #2023-06-21|136.40 #2023-06-22|136.34 #2023-06-23|136.37 #2023-06-24|136.72 #2023-06-25|137.08 #2023-06-26|137.39 #2023-06-27|137.71 #2023-06-28|137.87 #2023-06-29|138.16 #2023-06-30|138.39 #2023-07-01|138.38 #2023-07-02|138.23 #2023-07-03|138.24 #2023-07-04|138.34 #2023-07-05|138.62 #2023-07-06|138.70 #2023-07-07|138.78 #2023-07-08|139.00 #2023-07-09|139.24 #2023-07-10|139.36 #2023-07-11|139.54 #2023-07-12|139.55 #2023-07-13|139.61 #2023-07-14|139.83 #2023-07-15|139.81 #2023-07-16|139.82 #2023-07-17|139.77 #2023-07-18|139.60 #2023-07-19|139.25 #2023-07-20|139.29 #2023-07-21|139.25 #2023-07-22|139.03 #2023-07-23|139.06 #2023-07-24|139.05 #2023-07-25|139.19 #2023-07-26|139.55 #2023-07-27|139.51 #2023-07-28|139.48 #2023-07-29|139.78 #2023-07-30|139.82 #2023-07-31|139.99 #2023-08-01|140.19 #2023-08-02|140.27 #2023-08-03|140.25 #2023-08-04|139.83 #2023-08-05|139.33 #2023-08-06|138.85 #2023-08-07|138.35 #2023-08-08|137.70 #2023-08-09|137.16 #2023-08-10|136.75 #2023-08-11|136.64 #2023-08-12|136.44 #2023-08-13|136.33 #2023-08-14|136.21 #2023-08-15|136.08 #2023-08-16|135.90 #2023-08-17|135.71 #2023-08-18|135.66 #2023-08-19|135.49 #2023-08-20|135.32 #2023-08-21|135.12 #2023-08-22|134.65 #2023-08-23|134.33 #2023-08-24|134.03 #2023-08-25|133.62 #2023-08-26|133.45 #2023-08-27|133.20 #2023-08-28|133.07 #2023-08-29|133.35 #2023-08-30|133.53 #2023-08-31|133.74 #2023-09-01|133.93 #2023-09-02|134.26 #2023-09-03|134.24 #2023-09-04|134.44 #2023-09-05|134.40 #2023-09-06|134.45 #2023-09-07|134.26 #2023-09-08|133.99 #2023-09-09|133.65 #2023-09-10|133.64 #2023-09-11|133.22 #2023-09-12|133.14 #2023-09-13|132.78 #2023-09-14|132.53 #2023-09-15|132.47 #2023-09-16|132.24 #2023-09-17|132.09 #2023-09-18|131.97 #2023-09-19|132.46 #2023-09-20|133.22 #2023-09-21|134.26 #2023-09-22|135.18 #2023-09-23|136.05 #2023-09-24|136.95 #2023-09-25|137.99 #2023-09-26|138.32 #2023-09-27|138.46 #2023-09-28|138.42 #2023-09-29|138.34 #2023-09-30|138.38 #2023-10-01|138.32 #2023-10-02|138.21 #2023-10-03|138.03 #2023-10-04|137.97 #2023-10-05|137.88 #2023-10-06|137.95 #2023-10-07|138.15 #2023-10-08|138.21 #2023-10-09|138.85 #2023-10-10|139.51 #2023-10-11|140.29 #2023-10-12|141.15 #2023-10-13|141.91 #2023-10-14|142.55 #2023-10-15|143.37 #2023-10-16|143.58 #2023-10-17|143.71 #2023-10-18|143.69 #2023-10-19|143.64 #2023-10-20|143.57 #2023-10-21|143.44 #2023-10-22|143.42 #2023-10-23|143.36 #2023-10-24|143.35 #2023-10-25|143.30 #2023-10-26|143.22 #2023-10-27|143.13 #2023-10-28|143.19 #2023-10-29|143.04 #2023-10-30|143.04 #2023-10-31|142.94 #2023-11-01|142.99 #2023-11-02|142.88 #2023-11-03|142.81 #2023-11-04|142.68 #2023-11-05|142.55 #2023-11-06|142.40 #2023-11-07|142.15 #2023-11-08|141.80 #2023-11-09|141.75 #2023-11-10|141.69 #2023-11-11|141.60 #2023-11-12|141.53 #2023-11-13|141.43 #2023-11-14|141.35 #2023-11-15|141.16 #2023-11-16|140.96 #2023-11-17|140.91 #2023-11-18|140.70 #2023-11-19|140.71 #2023-11-20|140.66 #2023-11-21|140.82 #2023-11-22|140.77 #2023-11-23|140.90 #2023-11-24|140.85 #2023-11-25|140.93 #2023-11-26|140.82 #2023-11-27|140.71 #2023-11-28|140.67 #2023-11-29|141.11 #2023-11-30|141.27 #2023-12-01|141.54 #2023-12-02|141.88 #2023-12-03|142.23 #2023-12-04|142.66 #2023-12-05|142.94 #2023-12-06|143.07 #2023-12-07|143.27 #2023-12-08|143.47 #2023-12-09|143.46 #2023-12-10|143.65 #2023-12-11|143.71 #2023-12-12|143.75 #2023-12-13|143.64 #2023-12-14|143.57 #2023-12-15|143.37 #2023-12-16|143.30 #2023-12-17|142.83 #2023-12-18|142.65 #2023-12-19|142.53 #2023-12-20|142.48 #2023-12-21|142.43 #2023-12-22|142.46 #2023-12-23|142.49 #2023-12-24|142.69 #2023-12-25|142.74 #2023-12-26|142.64 #2023-12-27|142.79 #2023-12-28|142.83 #2023-12-29|142.85 #2023-12-30|142.86 #2023-12-31|142.71 #2024-01-01|142.47 #2024-01-02|142.29 #2024-01-03|141.97 #2024-01-04|141.87 #2024-01-05|141.80 #2024-01-06|141.66 #2024-01-07|141.69 #2024-01-08|141.77 #2024-01-09|142.02 #2024-01-10|142.17 #2024-01-11|142.12 #2024-01-12|142.05 #2024-01-13|142.12 #2024-01-14|142.24 #2024-01-15|142.30 #2024-01-16|142.16 #2024-01-17|142.15 #2024-01-18|141.91 #2024-01-19|142.02 #2024-01-20|142.05 #2024-01-21|142.07 #2024-01-22|142.12 #2024-01-23|142.34 #2024-01-24|142.41 #2024-01-25|142.73 #2024-01-26|142.65 #2024-01-27|142.66 #2024-01-28|142.66 #2024-01-29|142.73 #2024-01-30|142.71 #2024-01-31|142.61 #2024-02-01|142.42 #2024-02-02|142.35 #2024-02-03|142.37 #2024-02-04|142.32 #2024-02-05|142.14 #2024-02-06|141.99 #2024-02-07|141.90 #2024-02-08|141.86 #2024-02-09|141.79 #2024-02-10|141.72 #2024-02-11|141.68 #2024-02-12|141.77 #2024-02-13|141.80 #2024-02-14|142.03 #2024-02-15|142.21 #2024-02-16|142.27 #2024-02-17|142.02 #2024-02-18|142.05 #2024-02-19|142.10 #2024-02-20|142.14 #2024-02-21|141.98 #2024-02-22|141.80 #2024-02-23|141.62 #2024-02-24|141.76 #2024-02-25|141.53 #2024-02-26|141.31 #2024-02-27|141.15 #2024-02-28|141.07 #2024-02-29|141.34 #2024-03-01|141.35 #2024-03-02|141.30 #2024-03-03|141.33 #2024-03-04|141.34 #2024-03-05|141.37 #2024-03-06|141.43 #2024-03-07|141.20 #2024-03-08|141.32 #2024-03-09|141.53 #2024-03-10|141.64 #2024-03-11|141.65 #2024-03-12|141.64 #2024-03-13|141.64 #2024-03-14|141.69 #2024-03-15|141.65 #2024-03-16|141.35 #2024-03-17|141.23 #2024-03-18|141.13 #2024-03-19|141.02 #2024-03-20|140.81 #2024-03-21|140.58 #2024-03-22|140.38 #2024-03-23|140.47 #2024-03-24|140.41 #2024-03-25|140.43 #2024-03-26|140.48 #2024-03-27|140.57 #2024-03-28|140.71 #2024-03-29|140.88 #2024-03-30|140.88 #2024-03-31|140.89 #2024-04-01|140.93 #2024-04-02|140.86 #2024-04-03|140.82 #2024-04-04|140.79 #2024-04-05|140.74 #2024-04-06|140.70 #2024-04-07|140.66 #2024-04-08|140.53 #2024-04-09|140.61 #2024-04-10|140.72 #2024-04-11|140.74 #2024-04-12|140.72 #2024-04-13|140.70 #2024-04-14|140.56 #2024-04-15|140.48 #2024-04-16|140.28 #2024-04-17|140.05 #2024-04-18|138.48 #2024-04-19|137.02 #2024-04-20|135.47 #2024-04-21|134.28 #2024-04-22|133.01 #2024-04-23|131.71 #2024-04-24|130.28 #2024-04-25|130.51 #2024-04-26|130.74 #2024-04-27|131.31 #2024-04-28|131.67 #2024-04-29|132.17 #2024-04-30|132.62 #2024-05-01|132.96 #2024-05-02|133.11 #2024-05-03|133.20 #2024-05-04|133.02 #2024-05-05|132.86 #2024-05-06|132.65 #2024-05-07|132.59 #2024-05-08|132.65 #2024-05-09|132.64 #2024-05-10|132.68 #2024-05-11|132.73 #2024-05-12|132.65 #2024-05-13|132.67 #2024-05-14|132.65 #2024-05-15|132.60 #2024-05-16|132.50 #2024-05-17|132.37 #2024-05-18|132.09 #2024-05-19|131.59 #2024-05-20|131.07 #2024-05-21|130.49 #2024-05-22|130.46 #2024-05-23|130.49 #2024-05-24|130.51 #2024-05-25|130.72 #2024-05-26|131.20 #2024-05-27|131.58 #2024-05-28|131.98 #2024-05-29|132.02 #2024-05-30|132.04 #2024-05-31|131.99 #2024-06-01|131.94 #2024-06-02|131.96 #2024-06-03|132.05 #2024-06-04|132.09 #2024-06-05|132.13 #2024-06-06|132.12 #2024-06-07|132.21 #2024-06-08|132.18 #2024-06-09|132.16 #2024-06-10|132.14 #2024-06-11|132.13 #2024-06-12|132.05 #2024-06-13|131.98 #2024-06-14|131.85 #2024-06-15|131.01 #2024-06-16|130.24 #2024-06-17|129.44 #2024-06-18|128.70 #2024-06-19|127.87 #2024-06-20|127.13 #2024-06-21|126.35 #2024-06-22|126.23 #2024-06-23|126.13 #2024-06-24|126.02 #2024-06-25|125.72 #2024-06-26|125.59 #2024-06-27|125.45 #2024-06-28|125.36 #2024-06-29|125.40 #2024-06-30|125.45 #2024-07-01|125.53 #2024-07-02|125.65 #2024-07-03|125.79 #2024-07-04|125.91 #2024-07-05|126.07 #2024-07-06|126.17 #2024-07-07|126.20 #2024-07-08|126.12 #2024-07-09|126.21 #2024-07-10|126.17 #2024-07-11|126.14 #2024-07-12|126.14 #2024-07-13|126.22 #2024-07-14|126.25 #2024-07-15|126.35 #2024-07-16|126.44 #2024-07-17|126.55 #2024-07-18|126.54 #2024-07-19|126.57 #2024-07-20|126.14 #2024-07-21|126.12 #2024-07-22|126.17 #2024-07-23|126.22 #2024-07-24|126.25 #2024-07-25|126.33 #2024-07-26|126.41 #2024-07-27|126.91 #2024-07-28|127.03 #2024-07-29|127.00 #2024-07-30|127.00 #2024-07-31|127.02 #2024-08-01|126.96 #2024-08-02|127.01 #2024-08-03|127.09 #2024-08-04|127.16 #2024-08-05|127.30 #2024-08-06|127.41 #2024-08-07|127.49 #2024-08-08|127.62 #2024-08-09|127.58 #2024-08-10|127.56 #2024-08-11|127.57 #2024-08-12|127.54 #2024-08-13|127.59 #2024-08-14|127.62 #2024-08-15|127.70 #2024-08-16|127.79 #2024-08-17|127.85 #2024-08-18|127.85 #2024-08-19|127.80 #2024-08-20|127.57 #2024-08-21|127.37 #2024-08-22|127.11 #2024-08-23|126.80 #2024-08-24|126.49 #2024-08-25|126.15 #2024-08-26|125.89 #2024-08-27|125.88 #2024-08-28|125.98 #2024-08-29|126.18 #2024-08-30|126.34 #2024-08-31|126.54 #2024-09-01|126.87 #2024-09-02|127.15 #2024-09-03|127.19 #2024-09-04|127.21 #2024-09-05|127.08 #2024-09-06|127.08 #2024-09-07|127.10 #2024-09-08|127.01 #2024-09-09|126.98 #2024-09-10|127.15 #2024-09-11|127.22 #2024-09-12|127.28 #2024-09-13|127.35 #2024-09-14|127.32 #2024-09-15|127.42 #2024-09-16|127.46 #2024-09-17|127.48 #2024-09-18|127.53 #2024-09-19|127.86 #2024-09-20|128.05 #2024-09-21|128.17 #2024-09-22|128.32 #2024-09-23|128.50 #2024-09-24|128.57 #2024-09-25|128.63 #2024-09-26|128.49 #2024-09-27|128.47 #2024-09-28|128.44 #2024-09-29|128.35 #2024-09-30|128.30 #2024-10-01|128.12 #2024-10-02|127.90 #2024-10-03|127.58 #2024-10-04|127.36 #2024-10-05|127.21 #2024-10-06|126.96 #2024-10-07|126.70 #2024-10-08|126.68 #2024-10-09|126.58 #2024-10-10|126.49 #2024-10-11|125.95 #2024-10-12|125.75 #2024-10-13|125.58 #2024-10-14|125.33 #2024-10-15|124.94 #2024-10-16|124.67 #2024-10-17|124.50 #2024-10-18|124.63 #2024-10-19|124.41 #2024-10-20|124.27 #2024-10-21|124.19 #2024-10-22|124.22 #2024-10-23|124.19 #2024-10-24|124.22 #2024-10-25|124.26 #2024-10-26|124.29 #2024-10-27|124.28 #2024-10-28|124.29 #2024-10-29|124.25 #2024-10-30|124.27 #2024-10-31|124.38 #2024-11-01|124.47 #2024-11-02|124.67 #2024-11-03|124.82 #2024-11-04|124.99 #2024-11-05|125.17 #2024-11-06|125.44 #2024-11-07|125.65 #2024-11-08|125.89 #2024-11-09|126.03 #2024-11-10|126.19 #2024-11-11|126.34 #2024-11-12|126.46 #2024-11-13|126.54 #2024-11-14|126.52 #2024-11-15|126.49 #2024-11-16|126.54 #2024-11-17|126.56 #2024-11-18|126.58 #2024-11-19|126.64 #2024-11-20|126.66 #2024-11-21|126.73 #2024-11-22|126.88 #2024-11-23|126.99 #2024-11-24|127.06 #2024-11-25|127.16 #2024-11-26|127.20 #2024-11-27|127.25 #2024-11-28|127.20 #2024-11-29|127.12 #2024-11-30|127.04 #2024-12-01|127.05 #2024-12-02|127.01 #2024-12-03|126.91 #2024-12-04|126.91 #2024-12-05|126.96 #2024-12-06|127.08 #2024-12-07|127.17 #2024-12-08|127.21 #2024-12-09|127.32 #2024-12-10|127.54 #2024-12-11|127.52 #2024-12-12|127.64 #2024-12-13|127.55 #2024-12-14|127.45 #2024-12-15|127.45 #2024-12-16|127.43 #2024-12-17|127.44 #2024-12-18|127.57 #2024-12-19|127.56 #2024-12-20|127.65 #2024-12-21|127.90 #2024-12-22|128.09 #2024-12-23|128.35 #2024-12-24|128.41 #2024-12-25|128.40 #2024-12-26|128.51 #2024-12-27|128.55 #2024-12-28|128.54 #2024-12-29|128.55 #2024-12-30|128.47 #2024-12-31|128.40 #2025-01-01|128.22 #2025-01-02|128.00 #2025-01-03|127.81 #2025-01-04|127.67 #2025-01-05|127.37 #2025-01-06|126.92 #2025-01-07|126.63 #2025-01-08|126.70 #2025-01-09|126.84 #2025-01-10|126.99 #2025-01-11|126.83 #2025-01-12|126.78 #2025-01-13|126.93 #2025-01-14|127.13 #2025-01-15|127.21 #2025-01-16|127.35 #2025-01-17|127.52 #2025-01-18|127.94 #2025-01-19|128.34 #2025-01-20|128.58 #2025-01-21|128.77 #2025-01-22|128.90 #2025-01-23|128.97 #2025-01-24|129.05 #2025-01-25|129.10 #2025-01-26|129.24 #2025-01-27|129.46 #2025-01-28|129.53 #2025-01-29|129.77 #2025-01-30|129.92 #2025-01-31|129.91 #2025-02-01|129.87 #2025-02-02|129.75 #2025-02-03|129.57 #2025-02-04|129.49 #2025-02-05|129.44 #2025-02-06|129.45 #2025-02-07|129.55 #2025-02-08|129.64 #2025-02-09|129.80 #2025-02-10|129.95 #2025-02-11|130.21 #2025-02-12|130.45 #2025-02-13|130.72 #2025-02-14|130.86

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy