Federal Reserve Economic Data

Table Data - Job Postings on Indeed in Hartford-East Hartford-Middletown, CT (MSA)

Title Job Postings on Indeed in Hartford-East Hartford-Middletown, CT (MSA)
Series ID IHLIDX25540
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.95
2020-02-03 99.88
2020-02-04 99.86
2020-02-05 99.87
2020-02-06 100.01
2020-02-07 100.05
2020-02-08 99.95
2020-02-09 99.82
2020-02-10 99.87
2020-02-11 100.00
2020-02-12 100.11
2020-02-13 100.16
2020-02-14 100.22
2020-02-15 100.19
2020-02-16 100.31
2020-02-17 100.31
2020-02-18 100.19
2020-02-19 100.07
2020-02-20 99.99
2020-02-21 99.87
2020-02-22 99.76
2020-02-23 99.64
2020-02-24 99.54
2020-02-25 99.54
2020-02-26 99.51
2020-02-27 99.46
2020-02-28 99.46
2020-02-29 99.66
2020-03-01 99.85
2020-03-02 99.95
2020-03-03 99.95
2020-03-04 100.04
2020-03-05 100.06
2020-03-06 100.05
2020-03-07 100.02
2020-03-08 99.99
2020-03-09 99.77
2020-03-10 99.80
2020-03-11 99.68
2020-03-12 99.58
2020-03-13 99.43
2020-03-14 99.15
2020-03-15 98.80
2020-03-16 98.71
2020-03-17 98.23
2020-03-18 97.67
2020-03-19 97.05
2020-03-20 96.21
2020-03-21 94.92
2020-03-22 93.73
2020-03-23 92.36
2020-03-24 91.03
2020-03-25 89.07
2020-03-26 86.99
2020-03-27 84.88
2020-03-28 83.05
2020-03-29 81.09
2020-03-30 79.30
2020-03-31 77.54
2020-04-01 76.35
2020-04-02 75.36
2020-04-03 74.38
2020-04-04 73.22
2020-04-05 72.13
2020-04-06 71.08
2020-04-07 70.12
2020-04-08 69.26
2020-04-09 68.18
2020-04-10 67.31
2020-04-11 66.85
2020-04-12 66.36
2020-04-13 65.80
2020-04-14 65.14
2020-04-15 64.58
2020-04-16 64.14
2020-04-17 63.68
2020-04-18 63.21
2020-04-19 62.89
2020-04-20 62.57
2020-04-21 62.35
2020-04-22 61.94
2020-04-23 61.66
2020-04-24 61.38
2020-04-25 61.04
2020-04-26 60.58
2020-04-27 60.18
2020-04-28 59.78
2020-04-29 59.54
2020-04-30 59.40
2020-05-01 59.38
2020-05-02 59.43
2020-05-03 59.52
2020-05-04 59.73
2020-05-05 59.91
2020-05-06 60.12
2020-05-07 60.29
2020-05-08 60.44
2020-05-09 60.64
2020-05-10 60.85
2020-05-11 60.90
2020-05-12 61.10
2020-05-13 60.97
2020-05-14 61.13
2020-05-15 61.39
2020-05-16 61.57
2020-05-17 61.59
2020-05-18 61.85
2020-05-19 61.98
2020-05-20 62.34
2020-05-21 62.25
2020-05-22 61.98
2020-05-23 61.83
2020-05-24 61.78
2020-05-25 61.45
2020-05-26 61.16
2020-05-27 60.99
2020-05-28 60.98
2020-05-29 61.21
2020-05-30 61.56
2020-05-31 61.82
2020-06-01 62.22
2020-06-02 62.64
2020-06-03 63.09
2020-06-04 63.50
2020-06-05 63.77
2020-06-06 64.02
2020-06-07 64.35
2020-06-08 64.62
2020-06-09 64.93
2020-06-10 65.15
2020-06-11 65.38
2020-06-12 65.61
2020-06-13 65.64
2020-06-14 65.76
2020-06-15 65.89
2020-06-16 66.08
2020-06-17 66.29
2020-06-18 66.52
2020-06-19 66.65
2020-06-20 66.93
2020-06-21 67.20
2020-06-22 67.45
2020-06-23 67.44
2020-06-24 67.52
2020-06-25 67.70
2020-06-26 67.92
2020-06-27 68.06
2020-06-28 68.15
2020-06-29 68.43
2020-06-30 68.79
2020-07-01 69.13
2020-07-02 69.27
2020-07-03 69.51
2020-07-04 69.71
2020-07-05 70.00
2020-07-06 70.11
2020-07-07 70.35
2020-07-08 70.69
2020-07-09 71.12
2020-07-10 71.45
2020-07-11 71.84
2020-07-12 72.11
2020-07-13 72.35
2020-07-14 72.55
2020-07-15 72.54
2020-07-16 72.46
2020-07-17 72.47
2020-07-18 72.31
2020-07-19 72.32
2020-07-20 72.35
2020-07-21 72.46
2020-07-22 72.67
2020-07-23 72.93
2020-07-24 73.09
2020-07-25 73.52
2020-07-26 73.74
2020-07-27 74.05
2020-07-28 74.26
2020-07-29 74.40
2020-07-30 74.54
2020-07-31 74.68
2020-08-01 74.71
2020-08-02 74.81
2020-08-03 74.83
2020-08-04 74.80
2020-08-05 74.76
2020-08-06 74.61
2020-08-07 74.63
2020-08-08 74.59
2020-08-09 74.59
2020-08-10 74.64
2020-08-11 74.74
2020-08-12 74.79
2020-08-13 75.02
2020-08-14 75.13
2020-08-15 75.13
2020-08-16 75.23
2020-08-17 75.26
2020-08-18 75.27
2020-08-19 75.43
2020-08-20 75.56
2020-08-21 75.58
2020-08-22 75.72
2020-08-23 75.81
2020-08-24 75.82
2020-08-25 75.91
2020-08-26 76.00
2020-08-27 76.03
2020-08-28 76.22
2020-08-29 76.47
2020-08-30 76.68
2020-08-31 76.89
2020-09-01 77.11
2020-09-02 77.38
2020-09-03 77.74
2020-09-04 78.07
2020-09-05 78.35
2020-09-06 78.73
2020-09-07 79.18
2020-09-08 79.44
2020-09-09 79.52
2020-09-10 79.64
2020-09-11 79.78
2020-09-12 79.85
2020-09-13 79.80
2020-09-14 79.72
2020-09-15 79.90
2020-09-16 80.21
2020-09-17 80.46
2020-09-18 80.60
2020-09-19 80.75
2020-09-20 80.96
2020-09-21 81.09
2020-09-22 81.15
2020-09-23 81.15
2020-09-24 81.14
2020-09-25 81.30
2020-09-26 81.45
2020-09-27 81.60
2020-09-28 81.86
2020-09-29 82.13
2020-09-30 82.54
2020-10-01 82.83
2020-10-02 83.01
2020-10-03 83.41
2020-10-04 83.77
2020-10-05 84.12
2020-10-06 84.37
2020-10-07 84.62
2020-10-08 85.04
2020-10-09 85.39
2020-10-10 85.69
2020-10-11 86.03
2020-10-12 86.39
2020-10-13 86.67
2020-10-14 86.89
2020-10-15 86.69
2020-10-16 86.43
2020-10-17 85.98
2020-10-18 85.64
2020-10-19 85.31
2020-10-20 85.10
2020-10-21 84.98
2020-10-22 85.32
2020-10-23 85.60
2020-10-24 85.93
2020-10-25 86.06
2020-10-26 86.23
2020-10-27 86.42
2020-10-28 86.44
2020-10-29 86.27
2020-10-30 86.28
2020-10-31 86.36
2020-11-01 86.52
2020-11-02 86.65
2020-11-03 86.76
2020-11-04 86.89
2020-11-05 87.03
2020-11-06 87.18
2020-11-07 87.49
2020-11-08 87.78
2020-11-09 88.03
2020-11-10 88.33
2020-11-11 88.60
2020-11-12 88.84
2020-11-13 89.06
2020-11-14 88.81
2020-11-15 88.78
2020-11-16 88.61
2020-11-17 88.41
2020-11-18 88.34
2020-11-19 88.41
2020-11-20 88.45
2020-11-21 88.85
2020-11-22 89.03
2020-11-23 89.36
2020-11-24 89.69
2020-11-25 89.80
2020-11-26 89.80
2020-11-27 89.82
2020-11-28 89.70
2020-11-29 89.50
2020-11-30 89.30
2020-12-01 89.12
2020-12-02 89.03
2020-12-03 88.94
2020-12-04 88.76
2020-12-05 88.61
2020-12-06 88.44
2020-12-07 88.29
2020-12-08 88.15
2020-12-09 88.03
2020-12-10 88.01
2020-12-11 88.11
2020-12-12 88.16
2020-12-13 88.44
2020-12-14 88.82
2020-12-15 89.18
2020-12-16 89.42
2020-12-17 89.60
2020-12-18 89.72
2020-12-19 89.94
2020-12-20 89.99
2020-12-21 89.92
2020-12-22 89.79
2020-12-23 89.69
2020-12-24 89.59
2020-12-25 89.54
2020-12-26 89.48
2020-12-27 89.46
2020-12-28 89.45
2020-12-29 89.52
2020-12-30 89.63
2020-12-31 89.62
2021-01-01 89.73
2021-01-02 89.99
2021-01-03 90.15
2021-01-04 90.32
2021-01-05 90.43
2021-01-06 90.71
2021-01-07 91.14
2021-01-08 91.44
2021-01-09 91.65
2021-01-10 91.97
2021-01-11 92.20
2021-01-12 92.50
2021-01-13 92.68
2021-01-14 92.80
2021-01-15 92.87
2021-01-16 92.94
2021-01-17 92.96
2021-01-18 92.97
2021-01-19 92.99
2021-01-20 92.98
2021-01-21 92.95
2021-01-22 93.03
2021-01-23 92.96
2021-01-24 92.97
2021-01-25 93.03
2021-01-26 93.05
2021-01-27 93.10
2021-01-28 93.30
2021-01-29 93.37
2021-01-30 93.58
2021-01-31 93.68
2021-02-01 93.92
2021-02-02 94.02
2021-02-03 94.03
2021-02-04 93.78
2021-02-05 93.78
2021-02-06 93.83
2021-02-07 94.00
2021-02-08 93.91
2021-02-09 94.02
2021-02-10 94.36
2021-02-11 94.95
2021-02-12 95.32
2021-02-13 95.54
2021-02-14 95.68
2021-02-15 96.15
2021-02-16 96.54
2021-02-17 96.83
2021-02-18 97.00
2021-02-19 97.28
2021-02-20 97.47
2021-02-21 97.78
2021-02-22 97.88
2021-02-23 98.00
2021-02-24 98.14
2021-02-25 98.27
2021-02-26 98.31
2021-02-27 98.60
2021-02-28 98.70
2021-03-01 98.92
2021-03-02 99.09
2021-03-03 99.31
2021-03-04 99.63
2021-03-05 100.00
2021-03-06 100.28
2021-03-07 100.58
2021-03-08 100.79
2021-03-09 101.28
2021-03-10 101.36
2021-03-11 101.53
2021-03-12 101.73
2021-03-13 102.06
2021-03-14 102.37
2021-03-15 102.72
2021-03-16 102.85
2021-03-17 103.25
2021-03-18 103.60
2021-03-19 103.99
2021-03-20 104.25
2021-03-21 104.67
2021-03-22 105.03
2021-03-23 105.38
2021-03-24 105.55
2021-03-25 105.73
2021-03-26 105.98
2021-03-27 106.32
2021-03-28 106.46
2021-03-29 106.62
2021-03-30 106.80
2021-03-31 107.26
2021-04-01 107.56
2021-04-02 107.70
2021-04-03 107.80
2021-04-04 107.93
2021-04-05 108.20
2021-04-06 108.43
2021-04-07 108.56
2021-04-08 108.70
2021-04-09 108.89
2021-04-10 108.95
2021-04-11 109.12
2021-04-12 109.20
2021-04-13 109.33
2021-04-14 109.59
2021-04-15 109.98
2021-04-16 110.26
2021-04-17 110.58
2021-04-18 110.94
2021-04-19 111.33
2021-04-20 111.69
2021-04-21 112.02
2021-04-22 112.24
2021-04-23 112.59
2021-04-24 113.03
2021-04-25 113.32
2021-04-26 113.58
2021-04-27 114.00
2021-04-28 114.37
2021-04-29 114.72
2021-04-30 115.13
2021-05-01 115.48
2021-05-02 115.86
2021-05-03 116.21
2021-05-04 116.52
2021-05-05 116.77
2021-05-06 117.15
2021-05-07 117.29
2021-05-08 117.59
2021-05-09 118.00
2021-05-10 118.35
2021-05-11 118.63
2021-05-12 119.27
2021-05-13 119.72
2021-05-14 120.23
2021-05-15 120.38
2021-05-16 120.52
2021-05-17 120.63
2021-05-18 120.85
2021-05-19 120.75
2021-05-20 120.78
2021-05-21 120.84
2021-05-22 120.85
2021-05-23 120.95
2021-05-24 121.12
2021-05-25 121.17
2021-05-26 121.21
2021-05-27 121.15
2021-05-28 121.26
2021-05-29 121.72
2021-05-30 122.01
2021-05-31 122.32
2021-06-01 122.43
2021-06-02 122.66
2021-06-03 122.90
2021-06-04 123.05
2021-06-05 122.91
2021-06-06 122.84
2021-06-07 122.72
2021-06-08 122.64
2021-06-09 122.61
2021-06-10 122.57
2021-06-11 122.61
2021-06-12 122.92
2021-06-13 123.01
2021-06-14 123.19
2021-06-15 123.63
2021-06-16 123.79
2021-06-17 124.06
2021-06-18 124.13
2021-06-19 124.17
2021-06-20 124.39
2021-06-21 124.61
2021-06-22 124.74
2021-06-23 125.05
2021-06-24 125.27
2021-06-25 125.57
2021-06-26 125.80
2021-06-27 125.99
2021-06-28 126.12
2021-06-29 126.21
2021-06-30 126.21
2021-07-01 126.21
2021-07-02 126.20
2021-07-03 126.37
2021-07-04 126.61
2021-07-05 126.86
2021-07-06 127.10
2021-07-07 127.32
2021-07-08 127.62
2021-07-09 127.93
2021-07-10 128.03
2021-07-11 128.02
2021-07-12 128.03
2021-07-13 128.08
2021-07-14 128.05
2021-07-15 127.97
2021-07-16 127.93
2021-07-17 127.95
2021-07-18 128.15
2021-07-19 128.39
2021-07-20 128.62
2021-07-21 128.58
2021-07-22 128.41
2021-07-23 128.42
2021-07-24 128.32
2021-07-25 128.04
2021-07-26 127.61
2021-07-27 127.31
2021-07-28 127.39
2021-07-29 127.62
2021-07-30 127.17
2021-07-31 127.34
2021-08-01 127.53
2021-08-02 127.90
2021-08-03 128.14
2021-08-04 128.35
2021-08-05 128.56
2021-08-06 129.30
2021-08-07 129.37
2021-08-08 129.59
2021-08-09 129.75
2021-08-10 129.93
2021-08-11 130.12
2021-08-12 130.49
2021-08-13 130.83
2021-08-14 131.33
2021-08-15 131.71
2021-08-16 131.99
2021-08-17 132.29
2021-08-18 132.72
2021-08-19 132.92
2021-08-20 132.95
2021-08-21 133.29
2021-08-22 133.75
2021-08-23 134.29
2021-08-24 134.74
2021-08-25 135.08
2021-08-26 135.44
2021-08-27 135.67
2021-08-28 135.87
2021-08-29 135.95
2021-08-30 136.02
2021-08-31 136.14
2021-09-01 136.22
2021-09-02 136.39
2021-09-03 136.71
2021-09-04 136.76
2021-09-05 137.03
2021-09-06 137.35
2021-09-07 137.47
2021-09-08 137.72
2021-09-09 137.91
2021-09-10 138.04
2021-09-11 138.08
2021-09-12 137.94
2021-09-13 137.76
2021-09-14 137.86
2021-09-15 137.94
2021-09-16 137.91
2021-09-17 138.03
2021-09-18 138.24
2021-09-19 138.52
2021-09-20 138.70
2021-09-21 138.74
2021-09-22 138.78
2021-09-23 138.86
2021-09-24 138.95
2021-09-25 139.05
2021-09-26 139.01
2021-09-27 139.07
2021-09-28 139.14
2021-09-29 139.16
2021-09-30 139.19
2021-10-01 139.18
2021-10-02 139.29
2021-10-03 139.30
2021-10-04 139.14
2021-10-05 139.08
2021-10-06 139.02
2021-10-07 138.98
2021-10-08 138.96
2021-10-09 139.08
2021-10-10 139.21
2021-10-11 139.52
2021-10-12 139.78
2021-10-13 139.96
2021-10-14 140.32
2021-10-15 140.70
2021-10-16 140.84
2021-10-17 141.20
2021-10-18 141.55
2021-10-19 141.92
2021-10-20 142.32
2021-10-21 142.51
2021-10-22 142.77
2021-10-23 143.01
2021-10-24 143.04
2021-10-25 143.02
2021-10-26 142.96
2021-10-27 142.96
2021-10-28 143.22
2021-10-29 143.29
2021-10-30 143.41
2021-10-31 143.56
2021-11-01 143.76
2021-11-02 144.09
2021-11-03 144.48
2021-11-04 144.70
2021-11-05 145.01
2021-11-06 145.23
2021-11-07 145.81
2021-11-08 146.34
2021-11-09 146.86
2021-11-10 147.38
2021-11-11 148.12
2021-11-12 148.94
2021-11-13 149.62
2021-11-14 150.10
2021-11-15 150.67
2021-11-16 151.30
2021-11-17 151.74
2021-11-18 151.79
2021-11-19 151.85
2021-11-20 151.83
2021-11-21 152.02
2021-11-22 152.17
2021-11-23 152.18
2021-11-24 152.14
2021-11-25 152.18
2021-11-26 152.28
2021-11-27 152.66
2021-11-28 152.74
2021-11-29 152.75
2021-11-30 152.86
2021-12-01 152.99
2021-12-02 153.25
2021-12-03 153.25
2021-12-04 153.35
2021-12-05 153.45
2021-12-06 153.54
2021-12-07 153.65
2021-12-08 153.83
2021-12-09 153.92
2021-12-10 154.50
2021-12-11 154.75
2021-12-12 155.16
2021-12-13 155.59
2021-12-14 156.02
2021-12-15 156.28
2021-12-16 156.43
2021-12-17 156.40
2021-12-18 156.52
2021-12-19 156.58
2021-12-20 156.63
2021-12-21 156.59
2021-12-22 156.64
2021-12-23 156.82
2021-12-24 156.76
2021-12-25 156.76
2021-12-26 156.66
2021-12-27 156.67
2021-12-28 157.17
2021-12-29 157.22
2021-12-30 157.24
2021-12-31 157.25
2022-01-01 157.23
2022-01-02 157.19
2022-01-03 157.07
2022-01-04 156.52
2022-01-05 156.50
2022-01-06 156.58
2022-01-07 156.78
2022-01-08 156.77
2022-01-09 156.95
2022-01-10 157.14
2022-01-11 157.21
2022-01-12 157.35
2022-01-13 157.40
2022-01-14 157.19
2022-01-15 157.31
2022-01-16 157.31
2022-01-17 157.20
2022-01-18 157.20
2022-01-19 157.28
2022-01-20 157.34
2022-01-21 157.64
2022-01-22 157.58
2022-01-23 157.61
2022-01-24 157.77
2022-01-25 157.89
2022-01-26 157.83
2022-01-27 157.77
2022-01-28 157.70
2022-01-29 157.91
2022-01-30 157.98
2022-01-31 157.94
2022-02-01 157.95
2022-02-02 158.10
2022-02-03 158.28
2022-02-04 158.28
2022-02-05 158.22
2022-02-06 158.24
2022-02-07 158.37
2022-02-08 158.09
2022-02-09 158.01
2022-02-10 157.98
2022-02-11 158.13
2022-02-12 158.30
2022-02-13 158.33
2022-02-14 158.41
2022-02-15 158.84
2022-02-16 159.09
2022-02-17 159.28
2022-02-18 159.49
2022-02-19 159.55
2022-02-20 159.86
2022-02-21 160.11
2022-02-22 159.89
2022-02-23 159.82
2022-02-24 159.81
2022-02-25 159.55
2022-02-26 159.64
2022-02-27 159.56
2022-02-28 159.42
2022-03-01 159.55
2022-03-02 159.74
2022-03-03 159.83
2022-03-04 160.29
2022-03-05 160.38
2022-03-06 160.60
2022-03-07 160.88
2022-03-08 161.35
2022-03-09 161.69
2022-03-10 161.75
2022-03-11 161.82
2022-03-12 161.95
2022-03-13 161.90
2022-03-14 161.80
2022-03-15 161.49
2022-03-16 161.26
2022-03-17 161.31
2022-03-18 161.18
2022-03-19 161.21
2022-03-20 161.19
2022-03-21 160.95
2022-03-22 160.92
2022-03-23 160.69
2022-03-24 160.58
2022-03-25 160.54
2022-03-26 160.33
2022-03-27 160.24
2022-03-28 160.05
2022-03-29 159.81
2022-03-30 159.90
2022-03-31 159.85
2022-04-01 159.68
2022-04-02 159.82
2022-04-03 159.72
2022-04-04 159.61
2022-04-05 159.79
2022-04-06 159.62
2022-04-07 159.62
2022-04-08 159.60
2022-04-09 158.84
2022-04-10 157.91
2022-04-11 157.26
2022-04-12 156.46
2022-04-13 155.74
2022-04-14 154.97
2022-04-15 154.45
2022-04-16 154.42
2022-04-17 154.75
2022-04-18 155.03
2022-04-19 155.63
2022-04-20 156.11
2022-04-21 156.34
2022-04-22 156.35
2022-04-23 156.35
2022-04-24 156.43
2022-04-25 156.57
2022-04-26 156.30
2022-04-27 155.89
2022-04-28 155.76
2022-04-29 155.67
2022-04-30 155.94
2022-05-01 156.23
2022-05-02 156.28
2022-05-03 156.38
2022-05-04 156.85
2022-05-05 157.04
2022-05-06 157.30
2022-05-07 157.32
2022-05-08 157.19
2022-05-09 157.47
2022-05-10 157.66
2022-05-11 157.62
2022-05-12 157.83
2022-05-13 158.07
2022-05-14 158.31
2022-05-15 158.68
2022-05-16 158.88
2022-05-17 158.90
2022-05-18 159.33
2022-05-19 159.74
2022-05-20 159.89
2022-05-21 159.73
2022-05-22 159.62
2022-05-23 159.56
2022-05-24 159.79
2022-05-25 159.44
2022-05-26 158.90
2022-05-27 158.72
2022-05-28 158.86
2022-05-29 158.94
2022-05-30 159.02
2022-05-31 158.89
2022-06-01 159.21
2022-06-02 159.36
2022-06-03 159.42
2022-06-04 159.51
2022-06-05 159.43
2022-06-06 159.38
2022-06-07 159.51
2022-06-08 159.43
2022-06-09 159.54
2022-06-10 159.51
2022-06-11 159.41
2022-06-12 159.43
2022-06-13 159.44
2022-06-14 159.39
2022-06-15 159.21
2022-06-16 159.08
2022-06-17 159.00
2022-06-18 158.92
2022-06-19 158.83
2022-06-20 158.66
2022-06-21 158.53
2022-06-22 158.49
2022-06-23 158.51
2022-06-24 158.58
2022-06-25 158.45
2022-06-26 158.45
2022-06-27 158.31
2022-06-28 158.29
2022-06-29 158.45
2022-06-30 158.49
2022-07-01 158.44
2022-07-02 158.58
2022-07-03 158.58
2022-07-04 158.61
2022-07-05 158.69
2022-07-06 158.54
2022-07-07 158.45
2022-07-08 158.31
2022-07-09 158.10
2022-07-10 158.02
2022-07-11 158.09
2022-07-12 157.88
2022-07-13 157.63
2022-07-14 157.40
2022-07-15 157.16
2022-07-16 157.24
2022-07-17 157.45
2022-07-18 157.28
2022-07-19 157.04
2022-07-20 157.32
2022-07-21 157.45
2022-07-22 157.92
2022-07-23 157.66
2022-07-24 157.38
2022-07-25 157.35
2022-07-26 157.76
2022-07-27 157.75
2022-07-28 157.92
2022-07-29 157.91
2022-07-30 158.44
2022-07-31 158.63
2022-08-01 158.90
2022-08-02 158.80
2022-08-03 158.49
2022-08-04 158.04
2022-08-05 157.65
2022-08-06 157.17
2022-08-07 156.77
2022-08-08 156.40
2022-08-09 156.01
2022-08-10 155.68
2022-08-11 155.43
2022-08-12 155.06
2022-08-13 154.58
2022-08-14 154.21
2022-08-15 153.87
2022-08-16 153.59
2022-08-17 153.44
2022-08-18 153.24
2022-08-19 153.03
2022-08-20 153.02
2022-08-21 152.83
2022-08-22 152.66
2022-08-23 152.36
2022-08-24 152.34
2022-08-25 152.46
2022-08-26 152.53
2022-08-27 152.62
2022-08-28 152.71
2022-08-29 152.76
2022-08-30 153.00
2022-08-31 153.02
2022-09-01 153.01
2022-09-02 153.07
2022-09-03 153.12
2022-09-04 153.17
2022-09-05 153.14
2022-09-06 153.01
2022-09-07 152.82
2022-09-08 152.60
2022-09-09 152.36
2022-09-10 152.15
2022-09-11 152.05
2022-09-12 152.07
2022-09-13 152.08
2022-09-14 152.09
2022-09-15 152.15
2022-09-16 152.25
2022-09-17 152.28
2022-09-18 152.21
2022-09-19 151.96
2022-09-20 151.78
2022-09-21 151.67
2022-09-22 151.63
2022-09-23 151.56
2022-09-24 151.50
2022-09-25 151.54
2022-09-26 151.77
2022-09-27 152.08
2022-09-28 152.31
2022-09-29 152.39
2022-09-30 152.47
2022-10-01 152.67
2022-10-02 152.75
2022-10-03 152.89
2022-10-04 152.85
2022-10-05 152.95
2022-10-06 153.10
2022-10-07 153.27
2022-10-08 153.40
2022-10-09 153.54
2022-10-10 153.68
2022-10-11 153.81
2022-10-12 153.65
2022-10-13 153.63
2022-10-14 153.52
2022-10-15 153.30
2022-10-16 153.17
2022-10-17 152.97
2022-10-18 152.92
2022-10-19 152.89
2022-10-20 152.72
2022-10-21 152.65
2022-10-22 152.17
2022-10-23 152.07
2022-10-24 151.93
2022-10-25 151.73
2022-10-26 151.71
2022-10-27 151.70
#2022-10-28|151.58 #2022-10-29|151.91 #2022-10-30|151.82 #2022-10-31|151.81 #2022-11-01|151.71 #2022-11-02|151.61 #2022-11-03|151.47 #2022-11-04|151.45 #2022-11-05|151.39 #2022-11-06|151.36 #2022-11-07|151.34 #2022-11-08|151.46 #2022-11-09|151.58 #2022-11-10|151.70 #2022-11-11|151.77 #2022-11-12|151.73 #2022-11-13|151.89 #2022-11-14|152.09 #2022-11-15|152.34 #2022-11-16|152.51 #2022-11-17|152.64 #2022-11-18|152.76 #2022-11-19|152.86 #2022-11-20|152.86 #2022-11-21|152.69 #2022-11-22|152.27 #2022-11-23|151.85 #2022-11-24|151.45 #2022-11-25|151.07 #2022-11-26|150.78 #2022-11-27|150.52 #2022-11-28|150.37 #2022-11-29|150.32 #2022-11-30|150.28 #2022-12-01|150.25 #2022-12-02|150.21 #2022-12-03|150.13 #2022-12-04|149.97 #2022-12-05|149.84 #2022-12-06|149.66 #2022-12-07|149.50 #2022-12-08|149.31 #2022-12-09|149.19 #2022-12-10|149.05 #2022-12-11|149.01 #2022-12-12|148.96 #2022-12-13|148.93 #2022-12-14|149.02 #2022-12-15|149.15 #2022-12-16|149.17 #2022-12-17|149.29 #2022-12-18|149.29 #2022-12-19|149.29 #2022-12-20|149.32 #2022-12-21|149.31 #2022-12-22|149.29 #2022-12-23|149.20 #2022-12-24|149.07 #2022-12-25|148.96 #2022-12-26|148.83 #2022-12-27|148.75 #2022-12-28|148.60 #2022-12-29|148.47 #2022-12-30|148.45 #2022-12-31|148.43 #2023-01-01|148.41 #2023-01-02|148.45 #2023-01-03|148.44 #2023-01-04|148.17 #2023-01-05|147.83 #2023-01-06|147.55 #2023-01-07|147.28 #2023-01-08|147.00 #2023-01-09|146.65 #2023-01-10|146.32 #2023-01-11|146.26 #2023-01-12|146.26 #2023-01-13|146.25 #2023-01-14|145.93 #2023-01-15|145.83 #2023-01-16|145.75 #2023-01-17|145.55 #2023-01-18|145.50 #2023-01-19|145.59 #2023-01-20|145.60 #2023-01-21|145.86 #2023-01-22|145.92 #2023-01-23|145.89 #2023-01-24|146.09 #2023-01-25|146.14 #2023-01-26|145.98 #2023-01-27|145.92 #2023-01-28|145.88 #2023-01-29|145.78 #2023-01-30|145.76 #2023-01-31|145.64 #2023-02-01|145.56 #2023-02-02|145.42 #2023-02-03|145.21 #2023-02-04|145.06 #2023-02-05|144.87 #2023-02-06|144.61 #2023-02-07|144.39 #2023-02-08|144.14 #2023-02-09|144.04 #2023-02-10|143.90 #2023-02-11|143.61 #2023-02-12|143.27 #2023-02-13|143.00 #2023-02-14|142.65 #2023-02-15|142.48 #2023-02-16|142.24 #2023-02-17|142.06 #2023-02-18|141.38 #2023-02-19|141.16 #2023-02-20|141.06 #2023-02-21|140.99 #2023-02-22|140.82 #2023-02-23|140.82 #2023-02-24|140.75 #2023-02-25|141.17 #2023-02-26|141.27 #2023-02-27|141.17 #2023-02-28|141.04 #2023-03-01|140.65 #2023-03-02|140.35 #2023-03-03|140.15 #2023-03-04|139.83 #2023-03-05|139.63 #2023-03-06|139.54 #2023-03-07|139.18 #2023-03-08|138.81 #2023-03-09|138.61 #2023-03-10|138.76 #2023-03-11|139.20 #2023-03-12|139.43 #2023-03-13|139.58 #2023-03-14|139.97 #2023-03-15|140.62 #2023-03-16|140.81 #2023-03-17|140.89 #2023-03-18|140.88 #2023-03-19|140.89 #2023-03-20|140.98 #2023-03-21|141.06 #2023-03-22|140.98 #2023-03-23|140.92 #2023-03-24|140.67 #2023-03-25|140.41 #2023-03-26|140.18 #2023-03-27|139.91 #2023-03-28|139.75 #2023-03-29|139.73 #2023-03-30|139.85 #2023-03-31|139.94 #2023-04-01|140.21 #2023-04-02|140.47 #2023-04-03|140.67 #2023-04-04|140.82 #2023-04-05|140.90 #2023-04-06|140.88 #2023-04-07|140.84 #2023-04-08|140.71 #2023-04-09|140.54 #2023-04-10|140.50 #2023-04-11|140.40 #2023-04-12|140.26 #2023-04-13|140.03 #2023-04-14|139.74 #2023-04-15|139.13 #2023-04-16|138.92 #2023-04-17|138.66 #2023-04-18|138.45 #2023-04-19|138.11 #2023-04-20|138.11 #2023-04-21|138.10 #2023-04-22|138.50 #2023-04-23|138.42 #2023-04-24|138.35 #2023-04-25|138.31 #2023-04-26|138.40 #2023-04-27|138.29 #2023-04-28|138.12 #2023-04-29|137.91 #2023-04-30|137.90 #2023-05-01|137.86 #2023-05-02|137.82 #2023-05-03|137.80 #2023-05-04|137.39 #2023-05-05|137.45 #2023-05-06|137.38 #2023-05-07|137.28 #2023-05-08|137.12 #2023-05-09|136.91 #2023-05-10|136.66 #2023-05-11|136.72 #2023-05-12|135.61 #2023-05-13|135.45 #2023-05-14|135.24 #2023-05-15|135.13 #2023-05-16|134.78 #2023-05-17|134.71 #2023-05-18|134.75 #2023-05-19|135.79 #2023-05-20|135.92 #2023-05-21|136.01 #2023-05-22|136.00 #2023-05-23|136.19 #2023-05-24|136.18 #2023-05-25|136.03 #2023-05-26|135.69 #2023-05-27|135.45 #2023-05-28|135.16 #2023-05-29|134.95 #2023-05-30|134.75 #2023-05-31|134.44 #2023-06-01|134.27 #2023-06-02|134.09 #2023-06-03|133.87 #2023-06-04|133.66 #2023-06-05|133.45 #2023-06-06|133.31 #2023-06-07|133.16 #2023-06-08|133.00 #2023-06-09|132.80 #2023-06-10|132.59 #2023-06-11|132.49 #2023-06-12|132.36 #2023-06-13|132.17 #2023-06-14|132.12 #2023-06-15|131.89 #2023-06-16|131.79 #2023-06-17|131.69 #2023-06-18|131.58 #2023-06-19|131.43 #2023-06-20|131.36 #2023-06-21|131.23 #2023-06-22|131.25 #2023-06-23|131.14 #2023-06-24|131.02 #2023-06-25|130.87 #2023-06-26|130.81 #2023-06-27|130.75 #2023-06-28|130.57 #2023-06-29|130.52 #2023-06-30|130.32 #2023-07-01|130.10 #2023-07-02|129.81 #2023-07-03|129.48 #2023-07-04|129.15 #2023-07-05|129.11 #2023-07-06|128.72 #2023-07-07|128.62 #2023-07-08|128.66 #2023-07-09|128.72 #2023-07-10|128.81 #2023-07-11|128.90 #2023-07-12|128.97 #2023-07-13|129.18 #2023-07-14|129.43 #2023-07-15|129.55 #2023-07-16|129.60 #2023-07-17|129.62 #2023-07-18|129.68 #2023-07-19|129.64 #2023-07-20|129.66 #2023-07-21|129.35 #2023-07-22|128.70 #2023-07-23|128.46 #2023-07-24|128.41 #2023-07-25|128.52 #2023-07-26|128.49 #2023-07-27|128.50 #2023-07-28|128.49 #2023-07-29|128.93 #2023-07-30|129.03 #2023-07-31|128.89 #2023-08-01|128.57 #2023-08-02|128.36 #2023-08-03|128.14 #2023-08-04|128.29 #2023-08-05|128.28 #2023-08-06|128.29 #2023-08-07|128.38 #2023-08-08|128.46 #2023-08-09|128.55 #2023-08-10|128.72 #2023-08-11|128.77 #2023-08-12|128.72 #2023-08-13|128.81 #2023-08-14|128.85 #2023-08-15|128.86 #2023-08-16|128.73 #2023-08-17|128.61 #2023-08-18|128.49 #2023-08-19|128.53 #2023-08-20|128.42 #2023-08-21|128.37 #2023-08-22|128.22 #2023-08-23|127.93 #2023-08-24|127.77 #2023-08-25|127.58 #2023-08-26|127.42 #2023-08-27|127.34 #2023-08-28|127.24 #2023-08-29|127.33 #2023-08-30|127.57 #2023-08-31|127.59 #2023-09-01|127.61 #2023-09-02|127.69 #2023-09-03|127.69 #2023-09-04|127.80 #2023-09-05|127.84 #2023-09-06|128.02 #2023-09-07|128.13 #2023-09-08|128.28 #2023-09-09|128.25 #2023-09-10|128.28 #2023-09-11|128.24 #2023-09-12|128.21 #2023-09-13|128.14 #2023-09-14|128.10 #2023-09-15|128.02 #2023-09-16|127.98 #2023-09-17|127.90 #2023-09-18|127.76 #2023-09-19|127.68 #2023-09-20|127.73 #2023-09-21|127.95 #2023-09-22|128.15 #2023-09-23|128.41 #2023-09-24|128.60 #2023-09-25|128.91 #2023-09-26|129.15 #2023-09-27|129.17 #2023-09-28|129.07 #2023-09-29|128.98 #2023-09-30|128.87 #2023-10-01|128.77 #2023-10-02|128.58 #2023-10-03|128.50 #2023-10-04|128.48 #2023-10-05|128.43 #2023-10-06|128.41 #2023-10-07|128.51 #2023-10-08|128.64 #2023-10-09|128.76 #2023-10-10|128.78 #2023-10-11|128.86 #2023-10-12|129.09 #2023-10-13|129.32 #2023-10-14|129.42 #2023-10-15|129.59 #2023-10-16|129.72 #2023-10-17|129.84 #2023-10-18|130.02 #2023-10-19|130.23 #2023-10-20|130.40 #2023-10-21|130.59 #2023-10-22|130.87 #2023-10-23|131.07 #2023-10-24|131.32 #2023-10-25|131.48 #2023-10-26|131.55 #2023-10-27|131.57 #2023-10-28|131.57 #2023-10-29|131.33 #2023-10-30|131.31 #2023-10-31|131.16 #2023-11-01|130.96 #2023-11-02|130.56 #2023-11-03|130.30 #2023-11-04|130.00 #2023-11-05|129.72 #2023-11-06|129.42 #2023-11-07|129.21 #2023-11-08|128.90 #2023-11-09|128.77 #2023-11-10|128.74 #2023-11-11|128.67 #2023-11-12|128.71 #2023-11-13|128.77 #2023-11-14|128.86 #2023-11-15|128.90 #2023-11-16|129.09 #2023-11-17|129.13 #2023-11-18|128.98 #2023-11-19|128.99 #2023-11-20|128.90 #2023-11-21|128.80 #2023-11-22|128.69 #2023-11-23|128.50 #2023-11-24|128.29 #2023-11-25|128.30 #2023-11-26|128.20 #2023-11-27|128.22 #2023-11-28|128.29 #2023-11-29|128.57 #2023-11-30|128.70 #2023-12-01|128.90 #2023-12-02|129.07 #2023-12-03|129.22 #2023-12-04|129.32 #2023-12-05|129.30 #2023-12-06|129.32 #2023-12-07|129.36 #2023-12-08|129.42 #2023-12-09|129.36 #2023-12-10|129.45 #2023-12-11|129.53 #2023-12-12|129.57 #2023-12-13|129.57 #2023-12-14|129.53 #2023-12-15|129.38 #2023-12-16|129.32 #2023-12-17|128.98 #2023-12-18|128.76 #2023-12-19|128.51 #2023-12-20|128.25 #2023-12-21|128.04 #2023-12-22|127.94 #2023-12-23|127.84 #2023-12-24|127.86 #2023-12-25|127.81 #2023-12-26|127.85 #2023-12-27|127.88 #2023-12-28|127.84 #2023-12-29|127.77 #2023-12-30|127.71 #2023-12-31|127.57 #2024-01-01|127.40 #2024-01-02|127.26 #2024-01-03|127.23 #2024-01-04|127.29 #2024-01-05|127.37 #2024-01-06|127.41 #2024-01-07|127.56 #2024-01-08|127.70 #2024-01-09|127.79 #2024-01-10|127.73 #2024-01-11|127.62 #2024-01-12|127.53 #2024-01-13|127.40 #2024-01-14|127.35 #2024-01-15|127.22 #2024-01-16|127.10 #2024-01-17|127.08 #2024-01-18|127.03 #2024-01-19|126.78 #2024-01-20|126.74 #2024-01-21|126.53 #2024-01-22|126.39 #2024-01-23|126.24 #2024-01-24|125.93 #2024-01-25|125.62 #2024-01-26|125.48 #2024-01-27|125.28 #2024-01-28|125.06 #2024-01-29|124.86 #2024-01-30|124.68 #2024-01-31|124.61 #2024-02-01|124.55 #2024-02-02|124.50 #2024-02-03|124.48 #2024-02-04|124.45 #2024-02-05|124.43 #2024-02-06|124.42 #2024-02-07|124.40 #2024-02-08|124.35 #2024-02-09|124.35 #2024-02-10|124.27 #2024-02-11|124.26 #2024-02-12|124.37 #2024-02-13|124.42 #2024-02-14|124.47 #2024-02-15|124.51 #2024-02-16|124.51 #2024-02-17|124.37 #2024-02-18|124.44 #2024-02-19|124.38 #2024-02-20|124.24 #2024-02-21|124.14 #2024-02-22|123.96 #2024-02-23|123.74 #2024-02-24|123.75 #2024-02-25|123.56 #2024-02-26|123.40 #2024-02-27|123.32 #2024-02-28|123.26 #2024-02-29|123.48 #2024-03-01|123.47 #2024-03-02|123.36 #2024-03-03|123.24 #2024-03-04|123.11 #2024-03-05|123.02 #2024-03-06|122.75 #2024-03-07|122.63 #2024-03-08|122.71 #2024-03-09|123.00 #2024-03-10|123.02 #2024-03-11|123.07 #2024-03-12|123.05 #2024-03-13|123.16 #2024-03-14|123.03 #2024-03-15|123.01 #2024-03-16|122.72 #2024-03-17|122.73 #2024-03-18|122.75 #2024-03-19|122.77 #2024-03-20|122.76 #2024-03-21|122.70 #2024-03-22|122.61 #2024-03-23|122.65 #2024-03-24|122.62 #2024-03-25|122.60 #2024-03-26|122.56 #2024-03-27|122.46 #2024-03-28|122.35 #2024-03-29|122.25 #2024-03-30|122.22 #2024-03-31|122.06 #2024-04-01|121.85 #2024-04-02|121.75 #2024-04-03|121.70 #2024-04-04|121.64 #2024-04-05|121.65 #2024-04-06|121.54 #2024-04-07|121.54 #2024-04-08|121.59 #2024-04-09|121.34 #2024-04-10|121.13 #2024-04-11|120.95 #2024-04-12|120.66 #2024-04-13|120.41 #2024-04-14|120.09 #2024-04-15|119.85 #2024-04-16|119.67 #2024-04-17|119.48 #2024-04-18|119.34 #2024-04-19|119.30 #2024-04-20|119.16 #2024-04-21|119.11 #2024-04-22|118.93 #2024-04-23|119.11 #2024-04-24|119.06 #2024-04-25|118.94 #2024-04-26|118.68 #2024-04-27|118.58 #2024-04-28|118.49 #2024-04-29|118.41 #2024-04-30|118.19 #2024-05-01|118.10 #2024-05-02|118.10 #2024-05-03|118.24 #2024-05-04|118.43 #2024-05-05|118.43 #2024-05-06|118.52 #2024-05-07|118.62 #2024-05-08|118.78 #2024-05-09|118.92 #2024-05-10|118.97 #2024-05-11|118.96 #2024-05-12|119.06 #2024-05-13|119.16 #2024-05-14|119.20 #2024-05-15|119.25 #2024-05-16|119.34 #2024-05-17|119.39 #2024-05-18|119.15 #2024-05-19|118.73 #2024-05-20|118.22 #2024-05-21|117.67 #2024-05-22|117.49 #2024-05-23|117.30 #2024-05-24|117.16 #2024-05-25|117.23 #2024-05-26|117.51 #2024-05-27|117.80 #2024-05-28|118.13 #2024-05-29|118.00 #2024-05-30|117.89 #2024-05-31|117.78 #2024-06-01|117.71 #2024-06-02|117.59 #2024-06-03|117.58 #2024-06-04|117.52 #2024-06-05|117.59 #2024-06-06|117.61 #2024-06-07|117.65 #2024-06-08|117.69 #2024-06-09|117.73 #2024-06-10|117.67 #2024-06-11|117.70 #2024-06-12|117.70 #2024-06-13|117.61 #2024-06-14|117.49 #2024-06-15|117.18 #2024-06-16|117.21 #2024-06-17|117.29 #2024-06-18|117.27 #2024-06-19|117.26 #2024-06-20|117.28 #2024-06-21|117.23 #2024-06-22|117.35 #2024-06-23|117.19 #2024-06-24|117.03 #2024-06-25|117.00 #2024-06-26|116.89 #2024-06-27|116.82 #2024-06-28|116.84 #2024-06-29|116.84 #2024-06-30|116.81 #2024-07-01|116.76 #2024-07-02|116.65 #2024-07-03|116.59 #2024-07-04|116.57 #2024-07-05|116.43 #2024-07-06|116.40 #2024-07-07|116.41 #2024-07-08|116.42 #2024-07-09|116.53 #2024-07-10|116.68 #2024-07-11|116.77 #2024-07-12|116.97 #2024-07-13|117.11 #2024-07-14|117.23 #2024-07-15|117.45 #2024-07-16|117.48 #2024-07-17|117.47 #2024-07-18|117.42 #2024-07-19|117.49 #2024-07-20|117.22 #2024-07-21|117.28 #2024-07-22|117.25 #2024-07-23|117.43 #2024-07-24|117.61 #2024-07-25|117.82 #2024-07-26|117.92 #2024-07-27|118.29 #2024-07-28|118.28 #2024-07-29|118.24 #2024-07-30|118.20 #2024-07-31|118.08 #2024-08-01|117.97 #2024-08-02|117.95 #2024-08-03|117.96 #2024-08-04|117.92 #2024-08-05|117.92 #2024-08-06|117.84 #2024-08-07|117.91 #2024-08-08|117.94 #2024-08-09|117.84 #2024-08-10|117.71 #2024-08-11|117.74 #2024-08-12|117.71 #2024-08-13|117.72 #2024-08-14|117.63 #2024-08-15|117.61 #2024-08-16|117.65 #2024-08-17|117.81 #2024-08-18|117.84 #2024-08-19|117.92 #2024-08-20|117.97 #2024-08-21|117.82 #2024-08-22|117.65 #2024-08-23|117.47 #2024-08-24|117.16 #2024-08-25|116.84 #2024-08-26|116.56 #2024-08-27|116.29 #2024-08-28|116.27 #2024-08-29|116.26 #2024-08-30|116.26 #2024-08-31|116.32 #2024-09-01|116.41 #2024-09-02|116.40 #2024-09-03|116.34 #2024-09-04|116.42 #2024-09-05|116.49 #2024-09-06|116.44 #2024-09-07|116.64 #2024-09-08|116.81 #2024-09-09|117.03 #2024-09-10|117.29 #2024-09-11|117.33 #2024-09-12|117.35 #2024-09-13|117.50 #2024-09-14|117.43 #2024-09-15|117.44 #2024-09-16|117.41 #2024-09-17|117.33 #2024-09-18|117.37 #2024-09-19|117.37 #2024-09-20|117.33 #2024-09-21|117.25 #2024-09-22|117.08 #2024-09-23|116.91 #2024-09-24|116.87 #2024-09-25|116.79 #2024-09-26|116.74 #2024-09-27|116.71 #2024-09-28|116.67 #2024-09-29|116.77 #2024-09-30|116.93 #2024-10-01|116.90 #2024-10-02|116.86 #2024-10-03|116.78 #2024-10-04|116.90 #2024-10-05|116.99 #2024-10-06|116.96 #2024-10-07|116.82 #2024-10-08|116.77 #2024-10-09|116.71 #2024-10-10|116.63 #2024-10-11|116.30 #2024-10-12|116.10 #2024-10-13|115.97 #2024-10-14|115.83 #2024-10-15|115.67 #2024-10-16|115.48 #2024-10-17|115.41 #2024-10-18|115.26 #2024-10-19|115.00 #2024-10-20|114.75 #2024-10-21|114.54 #2024-10-22|114.52 #2024-10-23|114.47 #2024-10-24|114.32 #2024-10-25|114.26 #2024-10-26|114.16 #2024-10-27|114.15 #2024-10-28|114.21 #2024-10-29|114.09 #2024-10-30|114.05 #2024-10-31|114.06 #2024-11-01|114.15 #2024-11-02|114.42 #2024-11-03|114.56 #2024-11-04|114.68 #2024-11-05|114.87 #2024-11-06|115.02 #2024-11-07|115.18 #2024-11-08|115.31 #2024-11-09|115.30 #2024-11-10|115.39 #2024-11-11|115.49 #2024-11-12|115.56 #2024-11-13|115.58 #2024-11-14|115.62 #2024-11-15|115.61 #2024-11-16|115.54 #2024-11-17|115.42 #2024-11-18|115.33 #2024-11-19|115.15 #2024-11-20|114.97 #2024-11-21|114.83 #2024-11-22|114.82 #2024-11-23|114.76 #2024-11-24|114.76 #2024-11-25|114.82 #2024-11-26|114.97 #2024-11-27|114.83 #2024-11-28|114.69 #2024-11-29|114.42 #2024-11-30|114.23 #2024-12-01|114.01 #2024-12-02|113.79 #2024-12-03|113.59 #2024-12-04|113.74 #2024-12-05|113.79 #2024-12-06|113.84 #2024-12-07|113.93 #2024-12-08|113.98 #2024-12-09|114.03 #2024-12-10|114.14 #2024-12-11|114.17 #2024-12-12|114.34 #2024-12-13|114.38 #2024-12-14|114.36 #2024-12-15|114.42 #2024-12-16|114.63 #2024-12-17|114.76 #2024-12-18|115.00 #2024-12-19|115.20 #2024-12-20|115.53 #2024-12-21|115.94 #2024-12-22|116.26 #2024-12-23|116.42 #2024-12-24|116.48 #2024-12-25|116.50 #2024-12-26|116.43 #2024-12-27|116.37 #2024-12-28|116.34 #2024-12-29|116.28 #2024-12-30|116.23 #2024-12-31|116.23 #2025-01-01|116.16 #2025-01-02|116.10 #2025-01-03|116.11 #2025-01-04|116.04 #2025-01-05|116.02 #2025-01-06|115.87 #2025-01-07|115.84 #2025-01-08|115.95 #2025-01-09|116.16 #2025-01-10|116.36 #2025-01-11|116.41 #2025-01-12|116.54 #2025-01-13|116.71 #2025-01-14|116.83 #2025-01-15|116.98 #2025-01-16|117.06 #2025-01-17|117.21 #2025-01-18|117.35 #2025-01-19|117.52 #2025-01-20|117.67 #2025-01-21|117.72 #2025-01-22|117.80 #2025-01-23|117.84 #2025-01-24|117.67 #2025-01-25|117.53 #2025-01-26|117.36 #2025-01-27|117.12 #2025-01-28|116.82 #2025-01-29|116.57 #2025-01-30|116.33 #2025-01-31|116.20 #2025-02-01|116.14 #2025-02-02|116.02 #2025-02-03|115.93 #2025-02-04|115.91 #2025-02-05|115.74 #2025-02-06|115.59 #2025-02-07|115.47 #2025-02-08|115.31 #2025-02-09|115.18 #2025-02-10|115.06 #2025-02-11|115.08 #2025-02-12|115.07 #2025-02-13|115.09 #2025-02-14|115.04

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy