Federal Reserve Economic Data

Table Data - Job Postings on Indeed in Indianapolis-Carmel-Anderson, IN (MSA)

Title Job Postings on Indeed in Indianapolis-Carmel-Anderson, IN (MSA)
Series ID IHLIDX26900
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.99
2020-02-03 100.01
2020-02-04 100.09
2020-02-05 100.18
2020-02-06 100.36
2020-02-07 100.50
2020-02-08 100.54
2020-02-09 100.52
2020-02-10 100.49
2020-02-11 100.46
2020-02-12 100.52
2020-02-13 100.53
2020-02-14 100.51
2020-02-15 100.37
2020-02-16 100.34
2020-02-17 100.35
2020-02-18 100.29
2020-02-19 100.11
2020-02-20 99.94
2020-02-21 99.75
2020-02-22 99.60
2020-02-23 99.52
2020-02-24 99.46
2020-02-25 99.39
2020-02-26 99.41
2020-02-27 99.43
2020-02-28 99.50
2020-02-29 99.68
2020-03-01 99.73
2020-03-02 99.72
2020-03-03 99.63
2020-03-04 99.51
2020-03-05 99.33
2020-03-06 99.23
2020-03-07 99.02
2020-03-08 98.86
2020-03-09 98.64
2020-03-10 98.67
2020-03-11 98.67
2020-03-12 98.69
2020-03-13 98.63
2020-03-14 98.65
2020-03-15 98.43
2020-03-16 98.46
2020-03-17 98.10
2020-03-18 97.54
2020-03-19 96.82
2020-03-20 95.90
2020-03-21 94.62
2020-03-22 93.49
2020-03-23 92.11
2020-03-24 90.81
2020-03-25 89.40
2020-03-26 87.96
2020-03-27 86.32
2020-03-28 84.99
2020-03-29 83.57
2020-03-30 82.27
2020-03-31 81.00
2020-04-01 79.85
2020-04-02 78.81
2020-04-03 77.93
2020-04-04 76.46
2020-04-05 74.96
2020-04-06 73.80
2020-04-07 72.72
2020-04-08 71.84
2020-04-09 70.91
2020-04-10 70.14
2020-04-11 70.01
2020-04-12 69.98
2020-04-13 69.65
2020-04-14 69.27
2020-04-15 68.81
2020-04-16 68.43
2020-04-17 68.02
2020-04-18 67.69
2020-04-19 67.29
2020-04-20 67.00
2020-04-21 66.76
2020-04-22 66.53
2020-04-23 66.38
2020-04-24 66.28
2020-04-25 66.21
2020-04-26 66.21
2020-04-27 66.06
2020-04-28 65.84
2020-04-29 65.69
2020-04-30 65.52
2020-05-01 65.47
2020-05-02 65.36
2020-05-03 65.20
2020-05-04 65.09
2020-05-05 65.09
2020-05-06 65.19
2020-05-07 65.39
2020-05-08 65.47
2020-05-09 65.57
2020-05-10 65.86
2020-05-11 66.06
2020-05-12 66.27
2020-05-13 66.08
2020-05-14 66.17
2020-05-15 66.63
2020-05-16 66.91
2020-05-17 67.10
2020-05-18 67.41
2020-05-19 67.68
2020-05-20 68.19
2020-05-21 68.44
2020-05-22 68.42
2020-05-23 68.56
2020-05-24 68.57
2020-05-25 68.55
2020-05-26 68.51
2020-05-27 68.49
2020-05-28 68.45
2020-05-29 68.47
2020-05-30 68.66
2020-05-31 68.85
2020-06-01 69.04
2020-06-02 69.34
2020-06-03 69.67
2020-06-04 70.04
2020-06-05 70.27
2020-06-06 70.43
2020-06-07 70.63
2020-06-08 70.82
2020-06-09 70.91
2020-06-10 71.01
2020-06-11 71.08
2020-06-12 71.25
2020-06-13 71.36
2020-06-14 71.56
2020-06-15 71.85
2020-06-16 72.25
2020-06-17 72.64
2020-06-18 73.06
2020-06-19 73.45
2020-06-20 74.08
2020-06-21 74.77
2020-06-22 75.32
2020-06-23 75.54
2020-06-24 75.72
2020-06-25 75.97
2020-06-26 76.21
2020-06-27 76.25
2020-06-28 76.08
2020-06-29 76.12
2020-06-30 76.47
2020-07-01 76.83
2020-07-02 77.05
2020-07-03 77.24
2020-07-04 77.41
2020-07-05 77.67
2020-07-06 77.75
2020-07-07 77.88
2020-07-08 78.10
2020-07-09 78.40
2020-07-10 78.79
2020-07-11 79.23
2020-07-12 79.58
2020-07-13 79.95
2020-07-14 80.20
2020-07-15 80.39
2020-07-16 80.46
2020-07-17 80.55
2020-07-18 80.43
2020-07-19 80.53
2020-07-20 80.62
2020-07-21 80.74
2020-07-22 81.00
2020-07-23 81.22
2020-07-24 81.55
2020-07-25 81.95
2020-07-26 82.31
2020-07-27 82.76
2020-07-28 83.23
2020-07-29 83.51
2020-07-30 83.99
2020-07-31 84.30
2020-08-01 84.74
2020-08-02 85.08
2020-08-03 85.32
2020-08-04 85.56
2020-08-05 85.84
2020-08-06 85.95
2020-08-07 86.17
2020-08-08 86.29
2020-08-09 86.37
2020-08-10 86.54
2020-08-11 86.71
2020-08-12 86.73
2020-08-13 86.84
2020-08-14 86.86
2020-08-15 86.60
2020-08-16 86.63
2020-08-17 86.56
2020-08-18 86.60
2020-08-19 86.79
2020-08-20 86.99
2020-08-21 87.09
2020-08-22 87.55
2020-08-23 87.78
2020-08-24 88.03
2020-08-25 88.25
2020-08-26 88.44
2020-08-27 88.52
2020-08-28 88.67
2020-08-29 88.79
2020-08-30 88.82
2020-08-31 88.83
2020-09-01 88.78
2020-09-02 88.76
2020-09-03 88.74
2020-09-04 88.75
2020-09-05 88.65
2020-09-06 88.83
2020-09-07 89.06
2020-09-08 89.18
2020-09-09 89.25
2020-09-10 89.53
2020-09-11 89.70
2020-09-12 89.89
2020-09-13 89.87
2020-09-14 89.80
2020-09-15 89.89
2020-09-16 90.05
2020-09-17 90.12
2020-09-18 90.10
2020-09-19 90.06
2020-09-20 90.19
2020-09-21 90.30
2020-09-22 90.33
2020-09-23 90.33
2020-09-24 90.35
2020-09-25 90.46
2020-09-26 90.53
2020-09-27 90.52
2020-09-28 90.59
2020-09-29 90.83
2020-09-30 91.11
2020-10-01 91.23
2020-10-02 91.45
2020-10-03 91.75
2020-10-04 92.03
2020-10-05 92.22
2020-10-06 92.22
2020-10-07 92.19
2020-10-08 92.36
2020-10-09 92.44
2020-10-10 92.59
2020-10-11 92.74
2020-10-12 92.95
2020-10-13 93.28
2020-10-14 93.42
2020-10-15 93.49
2020-10-16 93.54
2020-10-17 93.47
2020-10-18 93.42
2020-10-19 93.45
2020-10-20 93.52
2020-10-21 93.68
2020-10-22 93.85
2020-10-23 93.96
2020-10-24 94.13
2020-10-25 94.18
2020-10-26 94.17
2020-10-27 94.09
2020-10-28 94.01
2020-10-29 93.88
2020-10-30 93.84
2020-10-31 93.87
2020-11-01 93.87
2020-11-02 94.00
2020-11-03 93.91
2020-11-04 93.79
2020-11-05 93.73
2020-11-06 93.64
2020-11-07 93.71
2020-11-08 93.73
2020-11-09 93.73
2020-11-10 93.95
2020-11-11 94.34
2020-11-12 94.66
2020-11-13 95.09
2020-11-14 95.11
2020-11-15 95.42
2020-11-16 95.61
2020-11-17 95.70
2020-11-18 95.66
2020-11-19 95.66
2020-11-20 95.59
2020-11-21 95.88
2020-11-22 96.08
2020-11-23 96.31
2020-11-24 96.47
2020-11-25 96.74
2020-11-26 96.96
2020-11-27 97.08
2020-11-28 97.06
2020-11-29 96.94
2020-11-30 96.88
2020-12-01 96.96
2020-12-02 97.06
2020-12-03 97.19
2020-12-04 97.39
2020-12-05 97.54
2020-12-06 97.60
2020-12-07 97.58
2020-12-08 97.52
2020-12-09 97.42
2020-12-10 97.24
2020-12-11 97.17
2020-12-12 97.04
2020-12-13 97.17
2020-12-14 97.27
2020-12-15 96.92
2020-12-16 96.37
2020-12-17 96.56
2020-12-18 96.73
2020-12-19 97.10
2020-12-20 97.34
2020-12-21 97.59
2020-12-22 98.39
2020-12-23 99.31
2020-12-24 99.56
2020-12-25 99.65
2020-12-26 99.69
2020-12-27 99.61
2020-12-28 99.71
2020-12-29 99.74
2020-12-30 99.85
2020-12-31 99.82
2021-01-01 99.90
2021-01-02 99.97
2021-01-03 100.13
2021-01-04 100.19
2021-01-05 100.20
2021-01-06 100.28
2021-01-07 100.49
2021-01-08 100.77
2021-01-09 101.11
2021-01-10 101.55
2021-01-11 101.91
2021-01-12 101.68
2021-01-13 101.46
2021-01-14 101.24
2021-01-15 100.95
2021-01-16 100.64
2021-01-17 100.21
2021-01-18 99.73
2021-01-19 99.91
2021-01-20 100.04
2021-01-21 100.16
2021-01-22 100.29
2021-01-23 100.30
2021-01-24 100.53
2021-01-25 100.89
2021-01-26 101.15
2021-01-27 101.39
2021-01-28 101.68
2021-01-29 101.89
2021-01-30 102.33
2021-01-31 102.63
2021-02-01 103.05
2021-02-02 103.53
2021-02-03 103.93
2021-02-04 104.03
2021-02-05 104.50
2021-02-06 104.84
2021-02-07 105.23
2021-02-08 105.38
2021-02-09 105.56
2021-02-10 105.79
2021-02-11 106.34
2021-02-12 106.68
2021-02-13 106.91
2021-02-14 107.32
2021-02-15 107.88
2021-02-16 108.51
2021-02-17 109.09
2021-02-18 109.63
2021-02-19 110.04
2021-02-20 110.49
2021-02-21 110.73
2021-02-22 110.88
2021-02-23 111.10
2021-02-24 111.32
2021-02-25 111.54
2021-02-26 111.82
2021-02-27 112.16
2021-02-28 112.45
2021-03-01 112.67
2021-03-02 112.58
2021-03-03 112.55
2021-03-04 112.68
2021-03-05 113.09
2021-03-06 113.28
2021-03-07 113.73
2021-03-08 114.05
2021-03-09 114.46
2021-03-10 114.96
2021-03-11 115.38
2021-03-12 115.60
2021-03-13 116.25
2021-03-14 116.46
2021-03-15 116.77
2021-03-16 117.29
2021-03-17 117.66
2021-03-18 117.98
2021-03-19 118.32
2021-03-20 118.46
2021-03-21 118.99
2021-03-22 119.52
2021-03-23 120.07
2021-03-24 120.63
2021-03-25 121.25
2021-03-26 121.79
2021-03-27 122.47
2021-03-28 122.91
2021-03-29 123.40
2021-03-30 123.87
2021-03-31 124.40
2021-04-01 124.77
2021-04-02 125.18
2021-04-03 125.33
2021-04-04 125.57
2021-04-05 125.91
2021-04-06 126.05
2021-04-07 126.10
2021-04-08 126.13
2021-04-09 126.15
2021-04-10 126.18
2021-04-11 126.05
2021-04-12 126.07
2021-04-13 126.15
2021-04-14 126.29
2021-04-15 126.52
2021-04-16 126.77
2021-04-17 127.20
2021-04-18 127.63
2021-04-19 127.88
2021-04-20 128.16
2021-04-21 128.47
2021-04-22 128.79
2021-04-23 129.14
2021-04-24 129.39
2021-04-25 129.71
2021-04-26 130.05
2021-04-27 130.33
2021-04-28 130.59
2021-04-29 130.84
2021-04-30 131.08
2021-05-01 131.13
2021-05-02 131.22
2021-05-03 131.27
2021-05-04 131.34
2021-05-05 131.33
2021-05-06 131.41
2021-05-07 131.14
2021-05-08 131.29
2021-05-09 131.44
2021-05-10 131.56
2021-05-11 131.64
2021-05-12 131.82
2021-05-13 131.92
2021-05-14 132.23
2021-05-15 132.28
2021-05-16 132.38
2021-05-17 132.43
2021-05-18 132.51
2021-05-19 132.49
2021-05-20 132.57
2021-05-21 132.62
2021-05-22 132.64
2021-05-23 132.77
2021-05-24 132.99
2021-05-25 133.33
2021-05-26 133.76
2021-05-27 134.03
2021-05-28 134.45
2021-05-29 134.92
2021-05-30 135.28
2021-05-31 135.64
2021-06-01 135.75
2021-06-02 135.90
2021-06-03 136.14
2021-06-04 136.33
2021-06-05 136.49
2021-06-06 136.54
2021-06-07 136.48
2021-06-08 136.55
2021-06-09 136.63
2021-06-10 136.68
2021-06-11 136.76
2021-06-12 136.85
2021-06-13 137.02
2021-06-14 137.24
2021-06-15 137.57
2021-06-16 137.73
2021-06-17 137.85
2021-06-18 137.89
2021-06-19 137.97
2021-06-20 137.91
2021-06-21 138.00
2021-06-22 138.00
2021-06-23 138.09
2021-06-24 138.19
2021-06-25 138.34
2021-06-26 138.47
2021-06-27 138.73
2021-06-28 138.88
2021-06-29 139.04
2021-06-30 139.21
2021-07-01 139.37
2021-07-02 139.46
2021-07-03 139.82
2021-07-04 140.19
2021-07-05 140.55
2021-07-06 140.78
2021-07-07 141.11
2021-07-08 141.35
2021-07-09 141.81
2021-07-10 141.88
2021-07-11 141.80
2021-07-12 141.73
2021-07-13 141.77
2021-07-14 141.79
2021-07-15 141.92
2021-07-16 141.80
2021-07-17 141.90
2021-07-18 142.22
2021-07-19 142.55
2021-07-20 142.84
2021-07-21 142.78
2021-07-22 142.68
2021-07-23 142.59
2021-07-24 142.40
2021-07-25 142.09
2021-07-26 141.65
2021-07-27 141.38
2021-07-28 141.32
2021-07-29 141.25
2021-07-30 141.17
2021-07-31 141.34
2021-08-01 141.51
2021-08-02 141.75
2021-08-03 141.97
2021-08-04 142.12
2021-08-05 142.34
2021-08-06 142.71
2021-08-07 142.72
2021-08-08 142.86
2021-08-09 143.01
2021-08-10 143.16
2021-08-11 143.40
2021-08-12 143.62
2021-08-13 143.81
2021-08-14 144.08
2021-08-15 144.24
2021-08-16 144.40
2021-08-17 144.49
2021-08-18 144.67
2021-08-19 144.85
2021-08-20 145.14
2021-08-21 145.49
2021-08-22 145.98
2021-08-23 146.35
2021-08-24 146.77
2021-08-25 147.25
2021-08-26 147.65
2021-08-27 147.91
2021-08-28 148.14
2021-08-29 148.25
2021-08-30 148.44
2021-08-31 148.47
2021-09-01 148.38
2021-09-02 148.39
2021-09-03 148.39
2021-09-04 148.31
2021-09-05 148.39
2021-09-06 148.53
2021-09-07 148.46
2021-09-08 148.58
2021-09-09 148.59
2021-09-10 148.38
2021-09-11 148.23
2021-09-12 147.89
2021-09-13 147.63
2021-09-14 147.91
2021-09-15 148.07
2021-09-16 148.16
2021-09-17 148.47
2021-09-18 148.66
2021-09-19 148.98
2021-09-20 149.18
2021-09-21 149.13
2021-09-22 149.05
2021-09-23 149.05
2021-09-24 148.99
2021-09-25 149.05
2021-09-26 148.99
2021-09-27 148.98
2021-09-28 149.09
2021-09-29 149.15
2021-09-30 149.21
2021-10-01 149.43
2021-10-02 149.62
2021-10-03 149.83
2021-10-04 150.02
2021-10-05 150.04
2021-10-06 150.06
2021-10-07 150.08
2021-10-08 149.96
2021-10-09 150.05
2021-10-10 150.11
2021-10-11 150.22
2021-10-12 150.26
2021-10-13 150.28
2021-10-14 150.50
2021-10-15 150.76
2021-10-16 150.83
2021-10-17 150.97
2021-10-18 151.06
2021-10-19 151.42
2021-10-20 151.56
2021-10-21 151.77
2021-10-22 151.97
2021-10-23 152.16
2021-10-24 152.28
2021-10-25 152.42
2021-10-26 152.37
2021-10-27 152.69
2021-10-28 152.90
2021-10-29 152.95
2021-10-30 153.10
2021-10-31 153.18
2021-11-01 153.34
2021-11-02 153.65
2021-11-03 153.70
2021-11-04 153.56
2021-11-05 153.72
2021-11-06 153.69
2021-11-07 154.01
2021-11-08 154.19
2021-11-09 154.43
2021-11-10 154.91
2021-11-11 155.49
2021-11-12 155.92
2021-11-13 156.68
2021-11-14 157.04
2021-11-15 157.49
2021-11-16 157.92
2021-11-17 158.19
2021-11-18 158.42
2021-11-19 158.86
2021-11-20 158.97
2021-11-21 159.25
2021-11-22 159.59
2021-11-23 159.60
2021-11-24 159.60
2021-11-25 159.65
2021-11-26 159.52
2021-11-27 159.53
2021-11-28 159.45
2021-11-29 159.28
2021-11-30 159.39
2021-12-01 159.45
2021-12-02 159.64
2021-12-03 159.72
2021-12-04 160.15
2021-12-05 160.51
2021-12-06 160.83
2021-12-07 161.07
2021-12-08 161.44
2021-12-09 161.58
2021-12-10 161.90
2021-12-11 161.82
2021-12-12 162.03
2021-12-13 162.29
2021-12-14 162.62
2021-12-15 162.61
2021-12-16 162.54
2021-12-17 162.42
2021-12-18 162.39
2021-12-19 162.24
2021-12-20 162.02
2021-12-21 161.67
2021-12-22 161.52
2021-12-23 161.53
2021-12-24 161.56
2021-12-25 161.45
2021-12-26 161.31
2021-12-27 161.28
2021-12-28 161.32
2021-12-29 161.23
2021-12-30 161.11
2021-12-31 160.81
2022-01-01 160.53
2022-01-02 160.19
2022-01-03 159.80
2022-01-04 159.50
2022-01-05 159.36
2022-01-06 159.24
2022-01-07 159.28
2022-01-08 159.23
2022-01-09 159.31
2022-01-10 159.39
2022-01-11 159.28
2022-01-12 159.35
2022-01-13 159.45
2022-01-14 159.14
2022-01-15 159.26
2022-01-16 159.22
2022-01-17 159.21
2022-01-18 159.40
2022-01-19 159.52
2022-01-20 159.45
2022-01-21 159.71
2022-01-22 159.71
2022-01-23 159.79
2022-01-24 159.97
2022-01-25 160.09
2022-01-26 160.19
2022-01-27 160.43
2022-01-28 160.73
2022-01-29 161.00
2022-01-30 161.38
2022-01-31 161.48
2022-02-01 161.71
2022-02-02 161.85
2022-02-03 161.99
2022-02-04 162.12
2022-02-05 162.28
2022-02-06 162.36
2022-02-07 162.52
2022-02-08 162.47
2022-02-09 162.48
2022-02-10 162.45
2022-02-11 162.40
2022-02-12 162.28
2022-02-13 162.05
2022-02-14 161.76
2022-02-15 161.67
2022-02-16 161.74
2022-02-17 161.79
2022-02-18 161.84
2022-02-19 161.87
2022-02-20 162.08
2022-02-21 162.36
2022-02-22 162.37
2022-02-23 162.29
2022-02-24 162.30
2022-02-25 162.37
2022-02-26 162.33
2022-02-27 161.99
2022-02-28 161.62
2022-03-01 161.38
2022-03-02 161.23
2022-03-03 161.05
2022-03-04 160.97
2022-03-05 161.06
2022-03-06 161.43
2022-03-07 161.80
2022-03-08 162.15
2022-03-09 162.38
2022-03-10 162.60
2022-03-11 163.07
2022-03-12 163.80
2022-03-13 164.57
2022-03-14 165.31
2022-03-15 165.84
2022-03-16 166.54
2022-03-17 167.20
2022-03-18 167.43
2022-03-19 167.63
2022-03-20 167.62
2022-03-21 167.58
2022-03-22 167.73
2022-03-23 167.54
2022-03-24 167.58
2022-03-25 167.56
2022-03-26 167.38
2022-03-27 167.40
2022-03-28 167.31
2022-03-29 167.11
2022-03-30 167.25
2022-03-31 167.42
2022-04-01 167.41
2022-04-02 167.35
2022-04-03 167.15
2022-04-04 167.02
2022-04-05 166.69
2022-04-06 166.25
2022-04-07 165.98
2022-04-08 165.85
2022-04-09 165.42
2022-04-10 164.71
2022-04-11 164.13
2022-04-12 163.91
2022-04-13 163.82
2022-04-14 163.34
2022-04-15 162.99
2022-04-16 163.07
2022-04-17 163.37
2022-04-18 163.66
2022-04-19 164.01
2022-04-20 164.32
2022-04-21 164.54
2022-04-22 164.91
2022-04-23 165.24
2022-04-24 165.41
2022-04-25 165.57
2022-04-26 165.71
2022-04-27 165.36
2022-04-28 165.45
2022-04-29 165.44
2022-04-30 165.26
2022-05-01 165.70
2022-05-02 165.67
2022-05-03 165.53
2022-05-04 165.75
2022-05-05 165.42
2022-05-06 165.21
2022-05-07 165.12
2022-05-08 164.61
2022-05-09 164.71
2022-05-10 164.84
2022-05-11 164.92
2022-05-12 165.16
2022-05-13 165.22
2022-05-14 165.23
2022-05-15 165.39
2022-05-16 165.55
2022-05-17 165.47
2022-05-18 165.63
2022-05-19 165.78
2022-05-20 165.95
2022-05-21 165.98
2022-05-22 166.19
2022-05-23 166.08
2022-05-24 166.24
2022-05-25 166.09
2022-05-26 165.98
2022-05-27 165.85
2022-05-28 165.76
2022-05-29 165.46
2022-05-30 165.38
2022-05-31 165.12
2022-06-01 165.00
2022-06-02 164.95
2022-06-03 164.82
2022-06-04 164.80
2022-06-05 164.54
2022-06-06 164.28
2022-06-07 164.18
2022-06-08 164.04
2022-06-09 163.74
2022-06-10 163.51
2022-06-11 163.19
2022-06-12 163.05
2022-06-13 162.84
2022-06-14 162.64
2022-06-15 162.41
2022-06-16 162.15
2022-06-17 161.95
2022-06-18 161.66
2022-06-19 161.42
2022-06-20 161.33
2022-06-21 161.17
2022-06-22 161.03
2022-06-23 160.93
2022-06-24 160.84
2022-06-25 160.71
2022-06-26 160.66
2022-06-27 160.44
2022-06-28 160.16
2022-06-29 160.17
2022-06-30 160.27
2022-07-01 160.28
2022-07-02 160.43
2022-07-03 160.43
2022-07-04 160.47
2022-07-05 160.59
2022-07-06 160.25
2022-07-07 160.10
2022-07-08 160.01
2022-07-09 159.89
2022-07-10 159.85
2022-07-11 159.91
2022-07-12 160.06
2022-07-13 160.30
2022-07-14 160.22
2022-07-15 160.23
2022-07-16 159.98
2022-07-17 159.81
2022-07-18 159.47
2022-07-19 159.02
2022-07-20 158.63
2022-07-21 158.28
2022-07-22 158.19
2022-07-23 158.19
2022-07-24 158.28
2022-07-25 158.49
2022-07-26 158.32
2022-07-27 158.27
2022-07-28 158.23
2022-07-29 157.74
2022-07-30 157.47
2022-07-31 156.92
2022-08-01 156.38
2022-08-02 156.20
2022-08-03 155.89
2022-08-04 155.76
2022-08-05 155.60
2022-08-06 155.50
2022-08-07 155.41
2022-08-08 155.30
2022-08-09 155.19
2022-08-10 155.01
2022-08-11 154.66
2022-08-12 154.61
2022-08-13 154.39
2022-08-14 154.34
2022-08-15 154.24
2022-08-16 154.07
2022-08-17 154.02
2022-08-18 154.01
2022-08-19 153.89
2022-08-20 153.90
2022-08-21 153.73
2022-08-22 153.67
2022-08-23 153.59
2022-08-24 153.57
2022-08-25 153.53
2022-08-26 153.47
2022-08-27 153.39
2022-08-28 153.26
2022-08-29 153.10
2022-08-30 153.06
2022-08-31 153.13
2022-09-01 153.22
2022-09-02 153.32
2022-09-03 153.46
2022-09-04 153.71
2022-09-05 153.86
2022-09-06 153.91
2022-09-07 153.89
2022-09-08 153.79
2022-09-09 153.61
2022-09-10 153.49
2022-09-11 153.23
2022-09-12 153.05
2022-09-13 153.01
2022-09-14 152.76
2022-09-15 152.59
2022-09-16 152.56
2022-09-17 152.37
2022-09-18 152.38
2022-09-19 152.18
2022-09-20 151.81
2022-09-21 151.68
2022-09-22 151.56
2022-09-23 151.36
2022-09-24 151.32
2022-09-25 151.21
2022-09-26 151.29
2022-09-27 151.47
2022-09-28 151.60
2022-09-29 151.63
2022-09-30 151.56
2022-10-01 151.51
2022-10-02 151.51
2022-10-03 151.50
2022-10-04 151.31
2022-10-05 151.18
2022-10-06 151.14
2022-10-07 151.16
2022-10-08 151.15
2022-10-09 150.99
2022-10-10 150.93
2022-10-11 151.08
2022-10-12 151.16
2022-10-13 151.36
2022-10-14 151.44
2022-10-15 151.47
2022-10-16 151.76
2022-10-17 151.89
2022-10-18 151.81
2022-10-19 151.48
2022-10-20 151.01
2022-10-21 150.66
2022-10-22 149.92
2022-10-23 149.38
2022-10-24 148.90
2022-10-25 148.59
2022-10-26 148.56
2022-10-27 148.50
#2022-10-28|148.33 #2022-10-29|148.61 #2022-10-30|148.52 #2022-10-31|148.46 #2022-11-01|148.23 #2022-11-02|147.99 #2022-11-03|147.81 #2022-11-04|147.89 #2022-11-05|147.84 #2022-11-06|147.88 #2022-11-07|147.98 #2022-11-08|148.21 #2022-11-09|148.52 #2022-11-10|148.69 #2022-11-11|148.52 #2022-11-12|148.44 #2022-11-13|148.32 #2022-11-14|148.13 #2022-11-15|147.94 #2022-11-16|147.65 #2022-11-17|147.51 #2022-11-18|147.50 #2022-11-19|147.43 #2022-11-20|147.37 #2022-11-21|147.31 #2022-11-22|147.32 #2022-11-23|147.38 #2022-11-24|147.30 #2022-11-25|147.28 #2022-11-26|147.32 #2022-11-27|147.28 #2022-11-28|147.21 #2022-11-29|147.09 #2022-11-30|146.79 #2022-12-01|146.53 #2022-12-02|146.17 #2022-12-03|145.77 #2022-12-04|145.27 #2022-12-05|144.92 #2022-12-06|144.56 #2022-12-07|144.43 #2022-12-08|144.27 #2022-12-09|144.36 #2022-12-10|144.26 #2022-12-11|144.34 #2022-12-12|144.30 #2022-12-13|144.28 #2022-12-14|144.19 #2022-12-15|144.15 #2022-12-16|143.94 #2022-12-17|144.03 #2022-12-18|144.08 #2022-12-19|144.13 #2022-12-20|144.11 #2022-12-21|144.00 #2022-12-22|143.91 #2022-12-23|143.72 #2022-12-24|143.53 #2022-12-25|143.28 #2022-12-26|143.07 #2022-12-27|142.94 #2022-12-28|142.81 #2022-12-29|142.70 #2022-12-30|142.72 #2022-12-31|142.62 #2023-01-01|142.56 #2023-01-02|142.50 #2023-01-03|142.32 #2023-01-04|142.11 #2023-01-05|141.92 #2023-01-06|141.77 #2023-01-07|141.63 #2023-01-08|141.54 #2023-01-09|141.38 #2023-01-10|141.35 #2023-01-11|141.41 #2023-01-12|141.33 #2023-01-13|141.22 #2023-01-14|141.00 #2023-01-15|140.72 #2023-01-16|140.57 #2023-01-17|140.33 #2023-01-18|140.06 #2023-01-19|140.01 #2023-01-20|139.87 #2023-01-21|139.86 #2023-01-22|139.91 #2023-01-23|139.86 #2023-01-24|139.80 #2023-01-25|139.75 #2023-01-26|139.56 #2023-01-27|139.34 #2023-01-28|139.13 #2023-01-29|138.83 #2023-01-30|138.56 #2023-01-31|138.42 #2023-02-01|138.28 #2023-02-02|138.09 #2023-02-03|137.92 #2023-02-04|137.79 #2023-02-05|137.65 #2023-02-06|137.48 #2023-02-07|137.18 #2023-02-08|136.71 #2023-02-09|136.31 #2023-02-10|135.65 #2023-02-11|134.94 #2023-02-12|134.21 #2023-02-13|133.56 #2023-02-14|132.94 #2023-02-15|132.87 #2023-02-16|132.83 #2023-02-17|133.09 #2023-02-18|132.94 #2023-02-19|133.09 #2023-02-20|133.25 #2023-02-21|133.31 #2023-02-22|133.06 #2023-02-23|133.06 #2023-02-24|132.79 #2023-02-25|132.88 #2023-02-26|132.73 #2023-02-27|132.51 #2023-02-28|132.37 #2023-03-01|131.85 #2023-03-02|131.31 #2023-03-03|131.03 #2023-03-04|130.79 #2023-03-05|130.69 #2023-03-06|130.63 #2023-03-07|130.43 #2023-03-08|130.37 #2023-03-09|130.13 #2023-03-10|130.54 #2023-03-11|131.11 #2023-03-12|131.48 #2023-03-13|131.92 #2023-03-14|132.42 #2023-03-15|132.86 #2023-03-16|133.55 #2023-03-17|133.55 #2023-03-18|133.40 #2023-03-19|133.32 #2023-03-20|133.17 #2023-03-21|133.25 #2023-03-22|133.44 #2023-03-23|133.26 #2023-03-24|133.16 #2023-03-25|133.09 #2023-03-26|133.04 #2023-03-27|132.92 #2023-03-28|132.76 #2023-03-29|132.77 #2023-03-30|132.87 #2023-03-31|132.75 #2023-04-01|132.67 #2023-04-02|132.59 #2023-04-03|132.53 #2023-04-04|132.50 #2023-04-05|132.38 #2023-04-06|132.28 #2023-04-07|132.36 #2023-04-08|132.40 #2023-04-09|132.45 #2023-04-10|132.46 #2023-04-11|132.37 #2023-04-12|132.29 #2023-04-13|132.12 #2023-04-14|131.98 #2023-04-15|131.66 #2023-04-16|131.53 #2023-04-17|131.43 #2023-04-18|131.33 #2023-04-19|131.11 #2023-04-20|131.14 #2023-04-21|131.10 #2023-04-22|131.30 #2023-04-23|131.23 #2023-04-24|131.20 #2023-04-25|130.99 #2023-04-26|131.19 #2023-04-27|131.25 #2023-04-28|131.44 #2023-04-29|131.38 #2023-04-30|131.36 #2023-05-01|131.33 #2023-05-02|131.49 #2023-05-03|131.39 #2023-05-04|131.18 #2023-05-05|131.09 #2023-05-06|131.05 #2023-05-07|131.09 #2023-05-08|131.08 #2023-05-09|131.03 #2023-05-10|130.94 #2023-05-11|130.90 #2023-05-12|130.16 #2023-05-13|130.07 #2023-05-14|129.95 #2023-05-15|129.94 #2023-05-16|129.92 #2023-05-17|129.93 #2023-05-18|130.00 #2023-05-19|130.55 #2023-05-20|130.50 #2023-05-21|130.48 #2023-05-22|130.43 #2023-05-23|130.36 #2023-05-24|130.33 #2023-05-25|130.18 #2023-05-26|130.12 #2023-05-27|130.10 #2023-05-28|130.02 #2023-05-29|129.94 #2023-05-30|129.89 #2023-05-31|129.77 #2023-06-01|129.73 #2023-06-02|129.64 #2023-06-03|129.53 #2023-06-04|129.40 #2023-06-05|129.29 #2023-06-06|129.06 #2023-06-07|128.85 #2023-06-08|128.58 #2023-06-09|128.27 #2023-06-10|127.95 #2023-06-11|127.68 #2023-06-12|127.39 #2023-06-13|127.19 #2023-06-14|126.98 #2023-06-15|126.87 #2023-06-16|126.71 #2023-06-17|126.65 #2023-06-18|126.58 #2023-06-19|126.49 #2023-06-20|126.52 #2023-06-21|126.55 #2023-06-22|126.57 #2023-06-23|126.72 #2023-06-24|126.81 #2023-06-25|126.88 #2023-06-26|126.92 #2023-06-27|126.96 #2023-06-28|126.99 #2023-06-29|127.01 #2023-06-30|126.99 #2023-07-01|126.89 #2023-07-02|126.77 #2023-07-03|126.66 #2023-07-04|126.51 #2023-07-05|126.43 #2023-07-06|126.29 #2023-07-07|126.20 #2023-07-08|126.25 #2023-07-09|126.27 #2023-07-10|126.28 #2023-07-11|126.31 #2023-07-12|126.26 #2023-07-13|126.25 #2023-07-14|126.26 #2023-07-15|126.21 #2023-07-16|126.16 #2023-07-17|126.11 #2023-07-18|125.99 #2023-07-19|125.93 #2023-07-20|125.94 #2023-07-21|125.88 #2023-07-22|125.72 #2023-07-23|125.69 #2023-07-24|125.70 #2023-07-25|125.72 #2023-07-26|125.77 #2023-07-27|125.77 #2023-07-28|125.80 #2023-07-29|126.01 #2023-07-30|126.13 #2023-07-31|126.17 #2023-08-01|126.32 #2023-08-02|126.31 #2023-08-03|126.28 #2023-08-04|126.28 #2023-08-05|126.24 #2023-08-06|126.17 #2023-08-07|126.19 #2023-08-08|126.05 #2023-08-09|125.97 #2023-08-10|125.87 #2023-08-11|125.81 #2023-08-12|125.64 #2023-08-13|125.59 #2023-08-14|125.28 #2023-08-15|125.24 #2023-08-16|125.25 #2023-08-17|125.30 #2023-08-18|125.23 #2023-08-19|125.26 #2023-08-20|125.17 #2023-08-21|125.32 #2023-08-22|124.92 #2023-08-23|124.44 #2023-08-24|124.07 #2023-08-25|123.76 #2023-08-26|123.29 #2023-08-27|122.83 #2023-08-28|122.44 #2023-08-29|122.41 #2023-08-30|122.38 #2023-08-31|122.16 #2023-09-01|121.84 #2023-09-02|121.77 #2023-09-03|121.64 #2023-09-04|121.55 #2023-09-05|121.37 #2023-09-06|121.35 #2023-09-07|121.46 #2023-09-08|121.60 #2023-09-09|121.69 #2023-09-10|121.86 #2023-09-11|121.90 #2023-09-12|121.79 #2023-09-13|121.88 #2023-09-14|121.81 #2023-09-15|121.74 #2023-09-16|121.67 #2023-09-17|121.59 #2023-09-18|121.55 #2023-09-19|121.73 #2023-09-20|121.74 #2023-09-21|121.91 #2023-09-22|122.07 #2023-09-23|122.18 #2023-09-24|122.28 #2023-09-25|122.42 #2023-09-26|122.62 #2023-09-27|122.68 #2023-09-28|122.68 #2023-09-29|122.71 #2023-09-30|122.76 #2023-10-01|122.75 #2023-10-02|122.67 #2023-10-03|122.50 #2023-10-04|122.35 #2023-10-05|122.19 #2023-10-06|122.04 #2023-10-07|121.91 #2023-10-08|121.83 #2023-10-09|121.76 #2023-10-10|121.72 #2023-10-11|121.61 #2023-10-12|121.63 #2023-10-13|121.64 #2023-10-14|121.57 #2023-10-15|121.59 #2023-10-16|121.65 #2023-10-17|121.70 #2023-10-18|121.76 #2023-10-19|121.74 #2023-10-20|121.77 #2023-10-21|121.75 #2023-10-22|121.85 #2023-10-23|121.84 #2023-10-24|121.84 #2023-10-25|121.90 #2023-10-26|121.93 #2023-10-27|121.91 #2023-10-28|122.08 #2023-10-29|121.94 #2023-10-30|121.93 #2023-10-31|121.92 #2023-11-01|122.02 #2023-11-02|121.95 #2023-11-03|121.86 #2023-11-04|121.61 #2023-11-05|121.47 #2023-11-06|121.24 #2023-11-07|121.06 #2023-11-08|120.67 #2023-11-09|120.35 #2023-11-10|120.18 #2023-11-11|120.12 #2023-11-12|119.97 #2023-11-13|119.90 #2023-11-14|119.71 #2023-11-15|119.39 #2023-11-16|119.42 #2023-11-17|119.31 #2023-11-18|119.08 #2023-11-19|119.01 #2023-11-20|118.89 #2023-11-21|118.85 #2023-11-22|118.88 #2023-11-23|118.76 #2023-11-24|118.44 #2023-11-25|118.30 #2023-11-26|118.13 #2023-11-27|117.94 #2023-11-28|117.77 #2023-11-29|117.79 #2023-11-30|117.72 #2023-12-01|117.92 #2023-12-02|118.07 #2023-12-03|118.19 #2023-12-04|118.42 #2023-12-05|118.58 #2023-12-06|118.71 #2023-12-07|118.74 #2023-12-08|118.74 #2023-12-09|118.54 #2023-12-10|118.50 #2023-12-11|118.44 #2023-12-12|118.22 #2023-12-13|118.04 #2023-12-14|117.95 #2023-12-15|117.84 #2023-12-16|117.87 #2023-12-17|117.54 #2023-12-18|117.35 #2023-12-19|117.40 #2023-12-20|117.41 #2023-12-21|117.43 #2023-12-22|117.48 #2023-12-23|117.46 #2023-12-24|117.72 #2023-12-25|117.84 #2023-12-26|117.88 #2023-12-27|117.96 #2023-12-28|117.97 #2023-12-29|117.88 #2023-12-30|117.87 #2023-12-31|117.66 #2024-01-01|117.42 #2024-01-02|117.21 #2024-01-03|117.08 #2024-01-04|117.05 #2024-01-05|117.07 #2024-01-06|117.08 #2024-01-07|117.21 #2024-01-08|117.32 #2024-01-09|117.50 #2024-01-10|117.56 #2024-01-11|117.54 #2024-01-12|117.49 #2024-01-13|117.41 #2024-01-14|117.39 #2024-01-15|117.42 #2024-01-16|117.27 #2024-01-17|117.10 #2024-01-18|116.94 #2024-01-19|116.84 #2024-01-20|116.80 #2024-01-21|116.70 #2024-01-22|116.50 #2024-01-23|116.42 #2024-01-24|116.20 #2024-01-25|116.03 #2024-01-26|115.94 #2024-01-27|115.91 #2024-01-28|115.82 #2024-01-29|115.87 #2024-01-30|115.80 #2024-01-31|115.88 #2024-02-01|115.82 #2024-02-02|115.68 #2024-02-03|115.63 #2024-02-04|115.49 #2024-02-05|115.23 #2024-02-06|115.12 #2024-02-07|115.05 #2024-02-08|115.02 #2024-02-09|115.10 #2024-02-10|114.97 #2024-02-11|114.91 #2024-02-12|114.99 #2024-02-13|114.96 #2024-02-14|115.08 #2024-02-15|115.28 #2024-02-16|115.34 #2024-02-17|115.13 #2024-02-18|115.27 #2024-02-19|115.28 #2024-02-20|115.35 #2024-02-21|115.30 #2024-02-22|115.11 #2024-02-23|115.02 #2024-02-24|115.30 #2024-02-25|115.29 #2024-02-26|115.30 #2024-02-27|115.28 #2024-02-28|115.25 #2024-02-29|115.45 #2024-03-01|115.41 #2024-03-02|115.42 #2024-03-03|115.39 #2024-03-04|115.40 #2024-03-05|115.46 #2024-03-06|115.53 #2024-03-07|115.50 #2024-03-08|115.58 #2024-03-09|115.63 #2024-03-10|115.73 #2024-03-11|115.86 #2024-03-12|115.95 #2024-03-13|116.20 #2024-03-14|116.28 #2024-03-15|116.34 #2024-03-16|116.36 #2024-03-17|116.33 #2024-03-18|116.24 #2024-03-19|116.11 #2024-03-20|115.72 #2024-03-21|115.48 #2024-03-22|115.38 #2024-03-23|115.38 #2024-03-24|115.40 #2024-03-25|115.40 #2024-03-26|115.48 #2024-03-27|115.59 #2024-03-28|115.70 #2024-03-29|115.75 #2024-03-30|115.73 #2024-03-31|115.74 #2024-04-01|115.70 #2024-04-02|115.64 #2024-04-03|115.67 #2024-04-04|115.63 #2024-04-05|115.54 #2024-04-06|115.47 #2024-04-07|115.36 #2024-04-08|115.30 #2024-04-09|115.22 #2024-04-10|115.16 #2024-04-11|115.24 #2024-04-12|115.33 #2024-04-13|115.37 #2024-04-14|115.47 #2024-04-15|115.55 #2024-04-16|115.55 #2024-04-17|115.53 #2024-04-18|115.46 #2024-04-19|115.38 #2024-04-20|115.17 #2024-04-21|115.06 #2024-04-22|114.90 #2024-04-23|114.82 #2024-04-24|114.70 #2024-04-25|114.57 #2024-04-26|114.40 #2024-04-27|114.12 #2024-04-28|113.71 #2024-04-29|113.43 #2024-04-30|113.03 #2024-05-01|112.58 #2024-05-02|112.17 #2024-05-03|112.05 #2024-05-04|112.19 #2024-05-05|112.37 #2024-05-06|112.48 #2024-05-07|112.83 #2024-05-08|113.15 #2024-05-09|113.48 #2024-05-10|113.61 #2024-05-11|113.68 #2024-05-12|113.68 #2024-05-13|113.71 #2024-05-14|113.61 #2024-05-15|113.51 #2024-05-16|113.17 #2024-05-17|113.07 #2024-05-18|112.71 #2024-05-19|112.25 #2024-05-20|111.76 #2024-05-21|111.26 #2024-05-22|111.32 #2024-05-23|111.49 #2024-05-24|111.38 #2024-05-25|111.54 #2024-05-26|111.88 #2024-05-27|112.18 #2024-05-28|112.49 #2024-05-29|112.12 #2024-05-30|111.91 #2024-05-31|111.72 #2024-06-01|111.63 #2024-06-02|111.52 #2024-06-03|111.48 #2024-06-04|111.42 #2024-06-05|111.57 #2024-06-06|111.90 #2024-06-07|112.22 #2024-06-08|112.53 #2024-06-09|112.85 #2024-06-10|113.13 #2024-06-11|113.43 #2024-06-12|113.66 #2024-06-13|113.62 #2024-06-14|113.57 #2024-06-15|113.42 #2024-06-16|113.38 #2024-06-17|113.33 #2024-06-18|113.31 #2024-06-19|113.32 #2024-06-20|113.38 #2024-06-21|113.30 #2024-06-22|113.28 #2024-06-23|113.16 #2024-06-24|113.07 #2024-06-25|112.99 #2024-06-26|112.92 #2024-06-27|112.82 #2024-06-28|112.87 #2024-06-29|112.90 #2024-06-30|112.93 #2024-07-01|112.92 #2024-07-02|112.98 #2024-07-03|112.96 #2024-07-04|113.00 #2024-07-05|112.96 #2024-07-06|112.84 #2024-07-07|112.79 #2024-07-08|112.73 #2024-07-09|112.60 #2024-07-10|112.56 #2024-07-11|112.49 #2024-07-12|112.50 #2024-07-13|112.55 #2024-07-14|112.50 #2024-07-15|112.50 #2024-07-16|112.41 #2024-07-17|112.33 #2024-07-18|112.17 #2024-07-19|112.01 #2024-07-20|111.58 #2024-07-21|111.53 #2024-07-22|111.62 #2024-07-23|111.75 #2024-07-24|111.86 #2024-07-25|112.04 #2024-07-26|112.14 #2024-07-27|112.49 #2024-07-28|112.51 #2024-07-29|112.37 #2024-07-30|112.32 #2024-07-31|112.28 #2024-08-01|112.18 #2024-08-02|112.27 #2024-08-03|112.42 #2024-08-04|112.48 #2024-08-05|112.59 #2024-08-06|112.63 #2024-08-07|112.70 #2024-08-08|112.76 #2024-08-09|112.66 #2024-08-10|112.56 #2024-08-11|112.60 #2024-08-12|112.55 #2024-08-13|112.48 #2024-08-14|112.41 #2024-08-15|112.35 #2024-08-16|112.33 #2024-08-17|112.31 #2024-08-18|112.18 #2024-08-19|112.05 #2024-08-20|111.85 #2024-08-21|111.60 #2024-08-22|111.49 #2024-08-23|111.33 #2024-08-24|111.12 #2024-08-25|110.94 #2024-08-26|110.77 #2024-08-27|110.74 #2024-08-28|110.78 #2024-08-29|110.68 #2024-08-30|110.62 #2024-08-31|110.49 #2024-09-01|110.38 #2024-09-02|110.30 #2024-09-03|110.16 #2024-09-04|110.03 #2024-09-05|110.00 #2024-09-06|109.86 #2024-09-07|110.03 #2024-09-08|110.16 #2024-09-09|110.27 #2024-09-10|110.51 #2024-09-11|110.70 #2024-09-12|110.83 #2024-09-13|111.06 #2024-09-14|111.05 #2024-09-15|111.06 #2024-09-16|111.06 #2024-09-17|111.06 #2024-09-18|111.07 #2024-09-19|111.14 #2024-09-20|111.17 #2024-09-21|111.18 #2024-09-22|111.21 #2024-09-23|111.28 #2024-09-24|111.27 #2024-09-25|111.21 #2024-09-26|111.12 #2024-09-27|111.10 #2024-09-28|111.04 #2024-09-29|111.03 #2024-09-30|111.04 #2024-10-01|110.95 #2024-10-02|110.85 #2024-10-03|110.70 #2024-10-04|110.61 #2024-10-05|110.66 #2024-10-06|110.64 #2024-10-07|110.56 #2024-10-08|110.53 #2024-10-09|110.49 #2024-10-10|110.43 #2024-10-11|110.15 #2024-10-12|109.86 #2024-10-13|109.64 #2024-10-14|109.37 #2024-10-15|109.13 #2024-10-16|108.91 #2024-10-17|108.73 #2024-10-18|108.56 #2024-10-19|108.23 #2024-10-20|108.12 #2024-10-21|107.94 #2024-10-22|107.84 #2024-10-23|107.64 #2024-10-24|107.45 #2024-10-25|107.39 #2024-10-26|107.50 #2024-10-27|107.35 #2024-10-28|107.35 #2024-10-29|107.30 #2024-10-30|107.29 #2024-10-31|107.34 #2024-11-01|107.13 #2024-11-02|107.03 #2024-11-03|106.82 #2024-11-04|106.49 #2024-11-05|106.25 #2024-11-06|106.07 #2024-11-07|106.03 #2024-11-08|105.96 #2024-11-09|105.88 #2024-11-10|105.87 #2024-11-11|106.01 #2024-11-12|105.94 #2024-11-13|106.16 #2024-11-14|106.23 #2024-11-15|106.36 #2024-11-16|106.52 #2024-11-17|106.69 #2024-11-18|106.87 #2024-11-19|107.17 #2024-11-20|107.09 #2024-11-21|107.09 #2024-11-22|107.39 #2024-11-23|107.53 #2024-11-24|107.66 #2024-11-25|107.83 #2024-11-26|107.96 #2024-11-27|108.13 #2024-11-28|108.22 #2024-11-29|108.23 #2024-11-30|108.22 #2024-12-01|108.27 #2024-12-02|108.28 #2024-12-03|108.30 #2024-12-04|108.39 #2024-12-05|108.41 #2024-12-06|108.52 #2024-12-07|108.51 #2024-12-08|108.50 #2024-12-09|108.48 #2024-12-10|108.51 #2024-12-11|108.47 #2024-12-12|108.60 #2024-12-13|108.68 #2024-12-14|108.70 #2024-12-15|108.82 #2024-12-16|108.92 #2024-12-17|108.97 #2024-12-18|109.08 #2024-12-19|109.01 #2024-12-20|108.95 #2024-12-21|109.03 #2024-12-22|109.05 #2024-12-23|109.08 #2024-12-24|109.14 #2024-12-25|109.16 #2024-12-26|109.21 #2024-12-27|109.22 #2024-12-28|109.30 #2024-12-29|109.35 #2024-12-30|109.41 #2024-12-31|109.43 #2025-01-01|109.34 #2025-01-02|109.23 #2025-01-03|109.13 #2025-01-04|108.99 #2025-01-05|108.82 #2025-01-06|108.57 #2025-01-07|108.36 #2025-01-08|108.41 #2025-01-09|108.49 #2025-01-10|108.56 #2025-01-11|108.47 #2025-01-12|108.55 #2025-01-13|108.71 #2025-01-14|108.86 #2025-01-15|109.06 #2025-01-16|109.25 #2025-01-17|109.42 #2025-01-18|109.63 #2025-01-19|109.83 #2025-01-20|109.95 #2025-01-21|110.03 #2025-01-22|110.03 #2025-01-23|110.06 #2025-01-24|110.12 #2025-01-25|110.29 #2025-01-26|110.32 #2025-01-27|110.33 #2025-01-28|110.32 #2025-01-29|110.36 #2025-01-30|110.32 #2025-01-31|110.30 #2025-02-01|110.17 #2025-02-02|110.13 #2025-02-03|110.09 #2025-02-04|110.14 #2025-02-05|110.15 #2025-02-06|110.20 #2025-02-07|110.16 #2025-02-08|110.18 #2025-02-09|110.08 #2025-02-10|109.97 #2025-02-11|109.82 #2025-02-12|109.76 #2025-02-13|109.68 #2025-02-14|109.63

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy