Federal Reserve Economic Data

Table Data - Job Postings on Indeed in Jackson, MS (MSA)

Title Job Postings on Indeed in Jackson, MS (MSA)
Series ID IHLIDX27140
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.97
2020-02-03 99.88
2020-02-04 99.74
2020-02-05 99.70
2020-02-06 99.55
2020-02-07 99.33
2020-02-08 99.16
2020-02-09 98.92
2020-02-10 98.84
2020-02-11 98.91
2020-02-12 98.99
2020-02-13 99.27
2020-02-14 99.42
2020-02-15 99.07
2020-02-16 99.12
2020-02-17 98.93
2020-02-18 98.68
2020-02-19 98.53
2020-02-20 98.22
2020-02-21 98.18
2020-02-22 98.40
2020-02-23 98.45
2020-02-24 98.66
2020-02-25 98.78
2020-02-26 98.94
2020-02-27 99.26
2020-02-28 99.46
2020-02-29 99.62
2020-03-01 99.67
2020-03-02 99.75
2020-03-03 99.87
2020-03-04 100.05
2020-03-05 100.22
2020-03-06 99.78
2020-03-07 99.75
2020-03-08 99.78
2020-03-09 99.71
2020-03-10 99.60
2020-03-11 99.26
2020-03-12 98.91
2020-03-13 98.69
2020-03-14 98.91
2020-03-15 98.63
2020-03-16 98.36
2020-03-17 98.04
2020-03-18 97.71
2020-03-19 97.33
2020-03-20 97.07
2020-03-21 95.63
2020-03-22 95.03
2020-03-23 94.13
2020-03-24 93.25
2020-03-25 92.34
2020-03-26 91.43
2020-03-27 90.34
2020-03-28 90.02
2020-03-29 88.74
2020-03-30 87.75
2020-03-31 86.80
2020-04-01 85.78
2020-04-02 84.33
2020-04-03 83.26
2020-04-04 81.57
2020-04-05 80.43
2020-04-06 79.41
2020-04-07 78.17
2020-04-08 77.14
2020-04-09 76.39
2020-04-10 75.61
2020-04-11 75.33
2020-04-12 74.73
2020-04-13 74.12
2020-04-14 73.78
2020-04-15 73.49
2020-04-16 73.10
2020-04-17 72.58
2020-04-18 71.90
2020-04-19 70.98
2020-04-20 70.25
2020-04-21 69.38
2020-04-22 68.14
2020-04-23 67.00
2020-04-24 65.87
2020-04-25 65.29
2020-04-26 64.64
2020-04-27 63.96
2020-04-28 63.60
2020-04-29 63.50
2020-04-30 63.67
2020-05-01 63.97
2020-05-02 64.24
2020-05-03 64.58
2020-05-04 64.76
2020-05-05 64.79
2020-05-06 64.98
2020-05-07 65.38
2020-05-08 65.59
2020-05-09 65.89
2020-05-10 66.37
2020-05-11 66.80
2020-05-12 67.40
2020-05-13 67.32
2020-05-14 67.31
2020-05-15 67.75
2020-05-16 68.07
2020-05-17 68.35
2020-05-18 68.60
2020-05-19 68.56
2020-05-20 69.07
2020-05-21 69.47
2020-05-22 69.68
2020-05-23 70.08
2020-05-24 70.55
2020-05-25 70.89
2020-05-26 71.36
2020-05-27 71.83
2020-05-28 72.15
2020-05-29 72.59
2020-05-30 73.25
2020-05-31 73.78
2020-06-01 74.23
2020-06-02 74.92
2020-06-03 75.79
2020-06-04 77.04
2020-06-05 78.33
2020-06-06 79.47
2020-06-07 80.45
2020-06-08 81.62
2020-06-09 82.60
2020-06-10 83.45
2020-06-11 83.76
2020-06-12 83.95
2020-06-13 84.01
2020-06-14 84.34
2020-06-15 84.82
2020-06-16 85.21
2020-06-17 85.39
2020-06-18 85.78
2020-06-19 86.62
2020-06-20 87.63
2020-06-21 88.71
2020-06-22 89.42
2020-06-23 89.89
2020-06-24 90.49
2020-06-25 91.11
2020-06-26 91.23
2020-06-27 90.83
2020-06-28 90.62
2020-06-29 90.65
2020-06-30 90.75
2020-07-01 91.22
2020-07-02 91.82
2020-07-03 92.38
2020-07-04 93.39
2020-07-05 93.63
2020-07-06 94.23
2020-07-07 94.90
2020-07-08 95.45
2020-07-09 95.88
2020-07-10 96.40
2020-07-11 96.77
2020-07-12 97.61
2020-07-13 97.82
2020-07-14 98.27
2020-07-15 98.69
2020-07-16 98.95
2020-07-17 99.24
2020-07-18 98.99
2020-07-19 98.94
2020-07-20 99.42
2020-07-21 99.88
2020-07-22 100.05
2020-07-23 100.02
2020-07-24 99.76
2020-07-25 100.13
2020-07-26 100.11
2020-07-27 100.45
2020-07-28 100.57
2020-07-29 100.66
2020-07-30 101.04
2020-07-31 101.63
2020-08-01 102.05
2020-08-02 102.72
2020-08-03 102.81
2020-08-04 102.90
2020-08-05 103.15
2020-08-06 103.31
2020-08-07 103.42
2020-08-08 103.48
2020-08-09 103.61
2020-08-10 103.81
2020-08-11 103.89
2020-08-12 103.89
2020-08-13 104.07
2020-08-14 104.21
2020-08-15 103.93
2020-08-16 104.01
2020-08-17 104.26
2020-08-18 104.69
2020-08-19 105.29
2020-08-20 105.79
2020-08-21 106.29
2020-08-22 107.21
2020-08-23 107.74
2020-08-24 107.98
2020-08-25 108.14
2020-08-26 108.22
2020-08-27 108.19
2020-08-28 108.18
2020-08-29 108.23
2020-08-30 108.20
2020-08-31 108.17
2020-09-01 108.23
2020-09-02 108.12
2020-09-03 108.16
2020-09-04 108.38
2020-09-05 107.96
2020-09-06 108.10
2020-09-07 108.24
2020-09-08 108.30
2020-09-09 108.32
2020-09-10 108.45
2020-09-11 108.34
2020-09-12 108.35
2020-09-13 108.13
2020-09-14 107.83
2020-09-15 107.66
2020-09-16 107.93
2020-09-17 108.11
2020-09-18 108.34
2020-09-19 108.60
2020-09-20 108.95
2020-09-21 109.29
2020-09-22 109.65
2020-09-23 109.73
2020-09-24 109.83
2020-09-25 109.88
2020-09-26 110.08
2020-09-27 109.91
2020-09-28 109.89
2020-09-29 110.01
2020-09-30 110.16
2020-10-01 110.15
2020-10-02 110.22
2020-10-03 110.49
2020-10-04 110.73
2020-10-05 110.95
2020-10-06 111.05
2020-10-07 111.13
2020-10-08 111.29
2020-10-09 111.40
2020-10-10 111.54
2020-10-11 111.71
2020-10-12 111.85
2020-10-13 111.73
2020-10-14 111.61
2020-10-15 111.38
2020-10-16 111.14
2020-10-17 110.06
2020-10-18 109.60
2020-10-19 109.20
2020-10-20 109.10
2020-10-21 109.13
2020-10-22 109.12
2020-10-23 109.14
2020-10-24 110.03
2020-10-25 110.32
2020-10-26 110.58
2020-10-27 110.77
2020-10-28 110.80
2020-10-29 110.96
2020-10-30 111.07
2020-10-31 111.06
2020-11-01 111.19
2020-11-02 111.41
2020-11-03 111.50
2020-11-04 111.58
2020-11-05 111.47
2020-11-06 111.58
2020-11-07 111.43
2020-11-08 111.50
2020-11-09 111.42
2020-11-10 111.66
2020-11-11 111.87
2020-11-12 112.18
2020-11-13 112.19
2020-11-14 111.84
2020-11-15 111.81
2020-11-16 111.67
2020-11-17 111.42
2020-11-18 111.32
2020-11-19 111.14
2020-11-20 110.94
2020-11-21 111.13
2020-11-22 111.33
2020-11-23 111.48
2020-11-24 111.56
2020-11-25 111.62
2020-11-26 111.85
2020-11-27 112.01
2020-11-28 112.01
2020-11-29 111.81
2020-11-30 111.70
2020-12-01 111.37
2020-12-02 111.10
2020-12-03 110.85
2020-12-04 111.02
2020-12-05 111.77
2020-12-06 111.93
2020-12-07 112.13
2020-12-08 112.80
2020-12-09 112.67
2020-12-10 113.09
2020-12-11 113.39
2020-12-12 113.20
2020-12-13 113.92
2020-12-14 114.64
2020-12-15 115.13
2020-12-16 116.31
2020-12-17 116.75
2020-12-18 116.91
2020-12-19 116.50
2020-12-20 115.49
2020-12-21 115.19
2020-12-22 115.02
2020-12-23 114.69
2020-12-24 114.56
2020-12-25 114.53
2020-12-26 114.69
2020-12-27 115.53
2020-12-28 115.70
2020-12-29 115.63
2020-12-30 115.72
2020-12-31 115.33
2021-01-01 114.76
2021-01-02 114.33
2021-01-03 113.77
2021-01-04 113.24
2021-01-05 112.94
2021-01-06 113.10
2021-01-07 113.59
2021-01-08 114.46
2021-01-09 115.08
2021-01-10 115.22
2021-01-11 115.88
2021-01-12 116.25
2021-01-13 116.38
2021-01-14 116.78
2021-01-15 117.04
2021-01-16 117.39
2021-01-17 118.41
2021-01-18 118.91
2021-01-19 119.49
2021-01-20 119.79
2021-01-21 119.77
2021-01-22 119.95
2021-01-23 119.75
2021-01-24 119.72
2021-01-25 119.91
2021-01-26 119.91
2021-01-27 119.93
2021-01-28 120.60
2021-01-29 120.77
2021-01-30 121.28
2021-01-31 121.68
2021-02-01 121.72
2021-02-02 122.10
2021-02-03 122.43
2021-02-04 122.26
2021-02-05 122.62
2021-02-06 122.74
2021-02-07 123.10
2021-02-08 123.64
2021-02-09 124.17
2021-02-10 124.78
2021-02-11 125.45
2021-02-12 126.03
2021-02-13 126.55
2021-02-14 126.98
2021-02-15 127.35
2021-02-16 127.56
2021-02-17 127.44
2021-02-18 127.37
2021-02-19 127.11
2021-02-20 126.66
2021-02-21 126.19
2021-02-22 125.67
2021-02-23 125.30
2021-02-24 125.26
2021-02-25 125.05
2021-02-26 124.93
2021-02-27 125.07
2021-02-28 125.26
2021-03-01 125.10
2021-03-02 125.00
2021-03-03 125.25
2021-03-04 125.95
2021-03-05 126.65
2021-03-06 126.83
2021-03-07 127.12
2021-03-08 127.77
2021-03-09 128.38
2021-03-10 128.42
2021-03-11 128.10
2021-03-12 127.81
2021-03-13 128.05
2021-03-14 127.79
2021-03-15 127.92
2021-03-16 127.90
2021-03-17 128.06
2021-03-18 128.47
2021-03-19 129.11
2021-03-20 130.27
2021-03-21 131.14
2021-03-22 131.70
2021-03-23 132.51
2021-03-24 133.50
2021-03-25 134.09
2021-03-26 134.47
2021-03-27 135.01
2021-03-28 135.39
2021-03-29 135.58
2021-03-30 135.63
2021-03-31 135.79
2021-04-01 135.91
2021-04-02 135.88
2021-04-03 135.93
2021-04-04 136.16
2021-04-05 136.64
2021-04-06 137.05
2021-04-07 137.36
2021-04-08 137.82
2021-04-09 138.67
2021-04-10 139.51
2021-04-11 140.15
2021-04-12 140.80
2021-04-13 141.51
2021-04-14 141.91
2021-04-15 142.22
2021-04-16 142.39
2021-04-17 142.49
2021-04-18 142.77
2021-04-19 142.94
2021-04-20 143.14
2021-04-21 143.58
2021-04-22 144.14
2021-04-23 144.51
2021-04-24 144.97
2021-04-25 145.26
2021-04-26 145.36
2021-04-27 145.76
2021-04-28 146.24
2021-04-29 146.54
2021-04-30 146.73
2021-05-01 146.82
2021-05-02 146.92
2021-05-03 147.23
2021-05-04 146.96
2021-05-05 146.79
2021-05-06 146.88
2021-05-07 146.67
2021-05-08 146.89
2021-05-09 147.22
2021-05-10 147.52
2021-05-11 148.10
2021-05-12 148.76
2021-05-13 149.08
2021-05-14 149.78
2021-05-15 149.92
2021-05-16 149.96
2021-05-17 149.94
2021-05-18 149.89
2021-05-19 149.48
2021-05-20 149.35
2021-05-21 149.03
2021-05-22 147.93
2021-05-23 148.24
2021-05-24 147.91
2021-05-25 148.06
2021-05-26 148.32
2021-05-27 148.78
2021-05-28 149.78
2021-05-29 151.54
2021-05-30 152.22
2021-05-31 153.57
2021-06-01 154.02
2021-06-02 154.50
2021-06-03 154.67
2021-06-04 155.09
2021-06-05 155.73
2021-06-06 156.23
2021-06-07 156.43
2021-06-08 156.72
2021-06-09 156.85
2021-06-10 156.97
2021-06-11 156.52
2021-06-12 156.06
2021-06-13 154.81
2021-06-14 154.34
2021-06-15 154.49
2021-06-16 154.75
2021-06-17 154.81
2021-06-18 154.97
2021-06-19 155.16
2021-06-20 155.88
2021-06-21 156.34
2021-06-22 156.35
2021-06-23 156.41
2021-06-24 156.66
2021-06-25 156.80
2021-06-26 156.79
2021-06-27 156.81
2021-06-28 156.54
2021-06-29 156.35
2021-06-30 155.97
2021-07-01 155.58
2021-07-02 155.40
2021-07-03 155.28
2021-07-04 155.31
2021-07-05 155.16
2021-07-06 155.43
2021-07-07 155.71
2021-07-08 156.19
2021-07-09 156.57
2021-07-10 157.05
2021-07-11 157.40
2021-07-12 157.80
2021-07-13 158.02
2021-07-14 158.13
2021-07-15 158.07
2021-07-16 158.38
2021-07-17 158.72
2021-07-18 159.03
2021-07-19 159.36
2021-07-20 160.23
2021-07-21 161.29
2021-07-22 162.03
2021-07-23 162.62
2021-07-24 162.53
2021-07-25 162.58
2021-07-26 162.72
2021-07-27 162.94
2021-07-28 162.90
2021-07-29 163.00
2021-07-30 162.74
2021-07-31 163.09
2021-08-01 163.32
2021-08-02 163.74
2021-08-03 163.43
2021-08-04 163.11
2021-08-05 163.06
2021-08-06 163.22
2021-08-07 163.14
2021-08-08 163.02
2021-08-09 162.91
2021-08-10 162.96
2021-08-11 163.08
2021-08-12 163.15
2021-08-13 163.52
2021-08-14 164.05
2021-08-15 164.62
2021-08-16 165.03
2021-08-17 165.62
2021-08-18 166.22
2021-08-19 166.98
2021-08-20 167.40
2021-08-21 167.83
2021-08-22 168.17
2021-08-23 168.44
2021-08-24 168.22
2021-08-25 168.15
2021-08-26 167.92
2021-08-27 167.54
2021-08-28 167.46
2021-08-29 167.12
2021-08-30 166.96
2021-08-31 166.81
2021-09-01 166.61
2021-09-02 166.31
2021-09-03 166.14
2021-09-04 164.78
2021-09-05 164.73
2021-09-06 164.62
2021-09-07 164.19
2021-09-08 164.40
2021-09-09 164.58
2021-09-10 164.42
2021-09-11 165.22
2021-09-12 165.13
2021-09-13 164.99
2021-09-14 165.80
2021-09-15 166.03
2021-09-16 166.12
2021-09-17 166.61
2021-09-18 167.03
2021-09-19 167.51
2021-09-20 168.04
2021-09-21 167.86
2021-09-22 167.85
2021-09-23 167.94
2021-09-24 167.26
2021-09-25 166.53
2021-09-26 166.22
2021-09-27 165.90
2021-09-28 165.82
2021-09-29 165.39
2021-09-30 166.07
2021-10-01 167.74
2021-10-02 169.43
2021-10-03 170.46
2021-10-04 171.59
2021-10-05 172.58
2021-10-06 173.99
2021-10-07 173.99
2021-10-08 173.58
2021-10-09 173.51
2021-10-10 173.33
2021-10-11 173.17
2021-10-12 172.92
2021-10-13 172.29
2021-10-14 172.23
2021-10-15 172.42
2021-10-16 170.93
2021-10-17 170.90
2021-10-18 170.77
2021-10-19 170.92
2021-10-20 171.18
2021-10-21 171.64
2021-10-22 171.95
2021-10-23 173.48
2021-10-24 173.89
2021-10-25 174.38
2021-10-26 174.68
2021-10-27 175.10
2021-10-28 175.20
2021-10-29 175.30
2021-10-30 175.75
2021-10-31 176.10
2021-11-01 176.46
2021-11-02 176.97
2021-11-03 177.21
2021-11-04 177.37
2021-11-05 177.59
2021-11-06 177.84
2021-11-07 178.06
2021-11-08 178.26
2021-11-09 178.23
2021-11-10 178.39
2021-11-11 178.69
2021-11-12 178.85
2021-11-13 177.41
2021-11-14 177.32
2021-11-15 177.27
2021-11-16 175.48
2021-11-17 173.76
2021-11-18 172.06
2021-11-19 170.70
2021-11-20 169.33
2021-11-21 168.22
2021-11-22 167.01
2021-11-23 167.18
2021-11-24 167.39
2021-11-25 167.34
2021-11-26 166.95
2021-11-27 167.89
2021-11-28 167.38
2021-11-29 166.83
2021-11-30 166.71
2021-12-01 166.41
2021-12-02 166.48
2021-12-03 166.56
2021-12-04 165.54
2021-12-05 165.69
2021-12-06 165.73
2021-12-07 165.59
2021-12-08 165.82
2021-12-09 165.51
2021-12-10 165.50
2021-12-11 165.10
2021-12-12 165.07
2021-12-13 165.29
2021-12-14 165.67
2021-12-15 165.73
2021-12-16 166.00
2021-12-17 166.18
2021-12-18 167.68
2021-12-19 167.31
2021-12-20 166.88
2021-12-21 166.43
2021-12-22 165.35
2021-12-23 164.33
2021-12-24 163.27
2021-12-25 162.44
2021-12-26 161.82
2021-12-27 161.38
2021-12-28 161.06
2021-12-29 161.33
2021-12-30 161.68
2021-12-31 161.66
2022-01-01 161.59
2022-01-02 161.45
2022-01-03 161.05
2022-01-04 160.70
2022-01-05 160.31
2022-01-06 160.05
2022-01-07 159.95
2022-01-08 158.57
2022-01-09 158.51
2022-01-10 158.47
2022-01-11 158.39
2022-01-12 158.42
2022-01-13 158.39
2022-01-14 158.05
2022-01-15 158.16
2022-01-16 158.20
2022-01-17 158.35
2022-01-18 158.49
2022-01-19 158.61
2022-01-20 158.67
2022-01-21 159.04
2022-01-22 159.37
2022-01-23 159.79
2022-01-24 160.17
2022-01-25 160.60
2022-01-26 160.97
2022-01-27 160.88
2022-01-28 160.42
2022-01-29 160.47
2022-01-30 159.42
2022-01-31 159.51
2022-02-01 159.27
2022-02-02 160.14
2022-02-03 161.52
2022-02-04 163.19
2022-02-05 165.35
2022-02-06 167.25
2022-02-07 168.15
2022-02-08 169.39
2022-02-09 169.64
2022-02-10 169.79
2022-02-11 170.00
2022-02-12 168.71
2022-02-13 168.78
2022-02-14 168.58
2022-02-15 168.39
2022-02-16 168.31
2022-02-17 167.96
2022-02-18 167.77
2022-02-19 167.58
2022-02-20 167.36
2022-02-21 167.28
2022-02-22 167.05
2022-02-23 166.54
2022-02-24 166.22
2022-02-25 165.95
2022-02-26 165.73
2022-02-27 165.47
2022-02-28 165.26
2022-03-01 164.96
2022-03-02 164.70
2022-03-03 164.84
2022-03-04 164.26
2022-03-05 164.39
2022-03-06 164.52
2022-03-07 164.62
2022-03-08 164.70
2022-03-09 165.05
2022-03-10 164.90
2022-03-11 165.50
2022-03-12 165.46
2022-03-13 165.62
2022-03-14 165.54
2022-03-15 165.66
2022-03-16 165.81
2022-03-17 166.21
2022-03-18 166.27
2022-03-19 167.64
2022-03-20 167.73
2022-03-21 167.83
2022-03-22 167.87
2022-03-23 168.15
2022-03-24 168.79
2022-03-25 169.73
2022-03-26 170.75
2022-03-27 171.56
2022-03-28 172.43
2022-03-29 173.15
2022-03-30 173.50
2022-03-31 173.24
2022-04-01 172.48
2022-04-02 171.57
2022-04-03 170.88
2022-04-04 170.29
2022-04-05 169.67
2022-04-06 168.89
2022-04-07 168.21
2022-04-08 168.01
2022-04-09 166.12
2022-04-10 164.05
2022-04-11 162.01
2022-04-12 160.11
2022-04-13 158.31
2022-04-14 156.78
2022-04-15 155.21
2022-04-16 155.42
2022-04-17 155.70
2022-04-18 156.02
2022-04-19 156.39
2022-04-20 156.84
2022-04-21 157.22
2022-04-22 157.49
2022-04-23 157.59
2022-04-24 157.62
2022-04-25 157.55
2022-04-26 157.65
2022-04-27 157.41
2022-04-28 157.40
2022-04-29 157.33
2022-04-30 157.38
2022-05-01 158.21
2022-05-02 158.26
2022-05-03 159.51
2022-05-04 161.02
2022-05-05 162.16
2022-05-06 163.54
2022-05-07 163.80
2022-05-08 164.08
2022-05-09 165.44
2022-05-10 165.25
2022-05-11 165.18
2022-05-12 165.35
2022-05-13 165.14
2022-05-14 166.00
2022-05-15 166.26
2022-05-16 166.29
2022-05-17 166.51
2022-05-18 166.73
2022-05-19 166.66
2022-05-20 167.12
2022-05-21 166.18
2022-05-22 166.69
2022-05-23 167.26
2022-05-24 167.77
2022-05-25 168.02
2022-05-26 168.36
2022-05-27 168.47
2022-05-28 170.03
2022-05-29 169.92
2022-05-30 169.92
2022-05-31 169.74
2022-06-01 169.47
2022-06-02 169.51
2022-06-03 169.53
2022-06-04 169.65
2022-06-05 169.75
2022-06-06 169.73
2022-06-07 169.79
2022-06-08 169.98
2022-06-09 169.80
2022-06-10 169.53
2022-06-11 169.17
2022-06-12 168.86
2022-06-13 168.48
2022-06-14 168.16
2022-06-15 168.13
2022-06-16 168.16
2022-06-17 168.34
2022-06-18 168.52
2022-06-19 168.73
2022-06-20 168.84
2022-06-21 169.08
2022-06-22 168.86
2022-06-23 168.61
2022-06-24 168.22
2022-06-25 167.83
2022-06-26 167.39
2022-06-27 167.08
2022-06-28 166.86
2022-06-29 166.60
2022-06-30 166.02
2022-07-01 165.72
2022-07-02 165.71
2022-07-03 165.68
2022-07-04 165.81
2022-07-05 165.29
2022-07-06 164.26
2022-07-07 163.59
2022-07-08 162.76
2022-07-09 161.66
2022-07-10 160.73
2022-07-11 159.65
2022-07-12 158.99
2022-07-13 159.02
2022-07-14 159.04
2022-07-15 159.03
2022-07-16 158.98
2022-07-17 158.83
2022-07-18 158.75
2022-07-19 158.55
2022-07-20 158.55
2022-07-21 158.45
2022-07-22 158.30
2022-07-23 156.77
2022-07-24 156.43
2022-07-25 156.04
2022-07-26 155.70
2022-07-27 155.63
2022-07-28 155.51
2022-07-29 155.32
2022-07-30 156.62
2022-07-31 156.74
2022-08-01 156.89
2022-08-02 157.22
2022-08-03 157.29
2022-08-04 157.52
2022-08-05 157.85
2022-08-06 158.14
2022-08-07 158.31
2022-08-08 158.29
2022-08-09 158.27
2022-08-10 158.13
2022-08-11 157.91
2022-08-12 157.73
2022-08-13 156.17
2022-08-14 156.14
2022-08-15 156.16
2022-08-16 156.15
2022-08-17 156.39
2022-08-18 156.71
2022-08-19 156.95
2022-08-20 158.57
2022-08-21 158.77
2022-08-22 158.88
2022-08-23 159.10
2022-08-24 159.05
2022-08-25 159.05
2022-08-26 159.10
2022-08-27 159.15
2022-08-28 159.16
2022-08-29 159.04
2022-08-30 158.93
2022-08-31 158.90
2022-09-01 158.84
2022-09-02 158.67
2022-09-03 158.63
2022-09-04 158.61
2022-09-05 158.81
2022-09-06 158.88
2022-09-07 158.90
2022-09-08 158.87
2022-09-09 158.85
2022-09-10 158.69
2022-09-11 158.41
2022-09-12 158.30
2022-09-13 158.23
2022-09-14 158.13
2022-09-15 158.20
2022-09-16 158.25
2022-09-17 158.31
2022-09-18 158.40
2022-09-19 158.30
2022-09-20 158.19
2022-09-21 158.09
2022-09-22 157.95
2022-09-23 157.94
2022-09-24 157.96
2022-09-25 158.27
2022-09-26 158.54
2022-09-27 158.93
2022-09-28 159.35
2022-09-29 159.67
2022-09-30 159.94
2022-10-01 159.89
2022-10-02 159.77
2022-10-03 159.64
2022-10-04 159.32
2022-10-05 159.15
2022-10-06 158.93
2022-10-07 158.69
2022-10-08 158.71
2022-10-09 158.53
2022-10-10 158.39
2022-10-11 158.48
2022-10-12 158.34
2022-10-13 158.43
2022-10-14 158.56
2022-10-15 158.70
2022-10-16 158.89
2022-10-17 159.07
2022-10-18 159.33
2022-10-19 159.60
2022-10-20 159.69
2022-10-21 159.90
2022-10-22 158.47
2022-10-23 158.63
2022-10-24 158.87
2022-10-25 158.80
2022-10-26 158.87
2022-10-27 158.87
#2022-10-28|158.73 #2022-10-29|160.27 #2022-10-30|160.32 #2022-10-31|160.33 #2022-11-01|160.44 #2022-11-02|160.34 #2022-11-03|160.28 #2022-11-04|160.42 #2022-11-05|160.38 #2022-11-06|160.38 #2022-11-07|160.47 #2022-11-08|160.64 #2022-11-09|160.93 #2022-11-10|161.22 #2022-11-11|161.36 #2022-11-12|161.65 #2022-11-13|161.77 #2022-11-14|161.81 #2022-11-15|161.78 #2022-11-16|161.77 #2022-11-17|161.74 #2022-11-18|161.68 #2022-11-19|160.12 #2022-11-20|160.08 #2022-11-21|160.02 #2022-11-22|160.01 #2022-11-23|159.88 #2022-11-24|159.68 #2022-11-25|159.59 #2022-11-26|160.89 #2022-11-27|160.72 #2022-11-28|160.59 #2022-11-29|160.41 #2022-11-30|160.39 #2022-12-01|160.39 #2022-12-02|160.33 #2022-12-03|158.84 #2022-12-04|158.90 #2022-12-05|159.10 #2022-12-06|159.07 #2022-12-07|158.79 #2022-12-08|158.51 #2022-12-09|158.84 #2022-12-10|159.39 #2022-12-11|159.88 #2022-12-12|160.38 #2022-12-13|161.07 #2022-12-14|161.88 #2022-12-15|162.91 #2022-12-16|163.33 #2022-12-17|165.16 #2022-12-18|165.46 #2022-12-19|165.42 #2022-12-20|165.42 #2022-12-21|165.56 #2022-12-22|165.78 #2022-12-23|165.74 #2022-12-24|165.66 #2022-12-25|165.73 #2022-12-26|165.91 #2022-12-27|166.06 #2022-12-28|166.13 #2022-12-29|165.77 #2022-12-30|165.74 #2022-12-31|165.31 #2023-01-01|164.77 #2023-01-02|164.35 #2023-01-03|163.93 #2023-01-04|163.27 #2023-01-05|162.86 #2023-01-06|162.56 #2023-01-07|162.59 #2023-01-08|162.66 #2023-01-09|162.68 #2023-01-10|162.77 #2023-01-11|162.92 #2023-01-12|163.06 #2023-01-13|162.97 #2023-01-14|161.56 #2023-01-15|161.48 #2023-01-16|161.37 #2023-01-17|161.23 #2023-01-18|161.46 #2023-01-19|161.76 #2023-01-20|162.16 #2023-01-21|162.31 #2023-01-22|162.66 #2023-01-23|162.83 #2023-01-24|163.13 #2023-01-25|164.03 #2023-01-26|164.61 #2023-01-27|165.20 #2023-01-28|166.18 #2023-01-29|166.77 #2023-01-30|167.52 #2023-01-31|168.14 #2023-02-01|167.59 #2023-02-02|166.91 #2023-02-03|166.24 #2023-02-04|166.75 #2023-02-05|166.04 #2023-02-06|165.21 #2023-02-07|164.64 #2023-02-08|164.08 #2023-02-09|163.86 #2023-02-10|163.31 #2023-02-11|162.61 #2023-02-12|161.91 #2023-02-13|161.37 #2023-02-14|160.54 #2023-02-15|160.27 #2023-02-16|160.09 #2023-02-17|160.04 #2023-02-18|158.43 #2023-02-19|158.35 #2023-02-20|158.21 #2023-02-21|157.93 #2023-02-22|157.58 #2023-02-23|157.42 #2023-02-24|157.24 #2023-02-25|158.68 #2023-02-26|158.65 #2023-02-27|158.60 #2023-02-28|158.16 #2023-03-01|156.94 #2023-03-02|155.72 #2023-03-03|154.88 #2023-03-04|153.12 #2023-03-05|152.68 #2023-03-06|151.97 #2023-03-07|150.74 #2023-03-08|150.84 #2023-03-09|150.93 #2023-03-10|151.43 #2023-03-11|152.97 #2023-03-12|153.24 #2023-03-13|153.75 #2023-03-14|155.33 #2023-03-15|156.33 #2023-03-16|157.09 #2023-03-17|157.13 #2023-03-18|157.21 #2023-03-19|157.23 #2023-03-20|157.32 #2023-03-21|157.30 #2023-03-22|157.31 #2023-03-23|157.10 #2023-03-24|157.14 #2023-03-25|157.13 #2023-03-26|157.12 #2023-03-27|157.04 #2023-03-28|157.09 #2023-03-29|157.00 #2023-03-30|157.35 #2023-03-31|157.43 #2023-04-01|158.06 #2023-04-02|158.70 #2023-04-03|159.39 #2023-04-04|159.66 #2023-04-05|159.93 #2023-04-06|160.45 #2023-04-07|161.15 #2023-04-08|161.24 #2023-04-09|161.28 #2023-04-10|161.38 #2023-04-11|161.85 #2023-04-12|162.33 #2023-04-13|162.39 #2023-04-14|162.31 #2023-04-15|160.79 #2023-04-16|160.82 #2023-04-17|160.77 #2023-04-18|160.61 #2023-04-19|160.42 #2023-04-20|160.09 #2023-04-21|159.89 #2023-04-22|161.17 #2023-04-23|160.88 #2023-04-24|160.70 #2023-04-25|160.56 #2023-04-26|160.81 #2023-04-27|161.46 #2023-04-28|162.75 #2023-04-29|162.89 #2023-04-30|163.11 #2023-05-01|163.23 #2023-05-02|163.55 #2023-05-03|163.93 #2023-05-04|162.58 #2023-05-05|161.92 #2023-05-06|162.46 #2023-05-07|163.08 #2023-05-08|163.44 #2023-05-09|163.67 #2023-05-10|163.46 #2023-05-11|164.65 #2023-05-12|164.09 #2023-05-13|163.55 #2023-05-14|162.94 #2023-05-15|162.61 #2023-05-16|162.30 #2023-05-17|162.05 #2023-05-18|161.69 #2023-05-19|161.89 #2023-05-20|162.07 #2023-05-21|162.35 #2023-05-22|162.80 #2023-05-23|163.31 #2023-05-24|163.92 #2023-05-25|164.67 #2023-05-26|165.23 #2023-05-27|165.39 #2023-05-28|165.63 #2023-05-29|165.69 #2023-05-30|165.86 #2023-05-31|165.64 #2023-06-01|164.95 #2023-06-02|164.29 #2023-06-03|163.87 #2023-06-04|163.35 #2023-06-05|162.98 #2023-06-06|162.28 #2023-06-07|161.74 #2023-06-08|161.30 #2023-06-09|160.80 #2023-06-10|160.31 #2023-06-11|159.88 #2023-06-12|159.28 #2023-06-13|158.92 #2023-06-14|158.96 #2023-06-15|158.95 #2023-06-16|158.91 #2023-06-17|158.89 #2023-06-18|158.76 #2023-06-19|158.64 #2023-06-20|158.45 #2023-06-21|157.96 #2023-06-22|158.00 #2023-06-23|157.95 #2023-06-24|157.90 #2023-06-25|157.73 #2023-06-26|157.82 #2023-06-27|158.17 #2023-06-28|158.51 #2023-06-29|158.69 #2023-06-30|158.98 #2023-07-01|159.27 #2023-07-02|159.84 #2023-07-03|160.21 #2023-07-04|160.44 #2023-07-05|160.86 #2023-07-06|161.05 #2023-07-07|161.05 #2023-07-08|161.04 #2023-07-09|160.89 #2023-07-10|160.78 #2023-07-11|160.60 #2023-07-12|160.22 #2023-07-13|160.01 #2023-07-14|160.11 #2023-07-15|160.29 #2023-07-16|160.35 #2023-07-17|160.31 #2023-07-18|160.19 #2023-07-19|159.99 #2023-07-20|160.20 #2023-07-21|160.30 #2023-07-22|158.67 #2023-07-23|158.58 #2023-07-24|158.32 #2023-07-25|158.24 #2023-07-26|158.13 #2023-07-27|158.02 #2023-07-28|157.80 #2023-07-29|159.29 #2023-07-30|159.28 #2023-07-31|159.50 #2023-08-01|159.61 #2023-08-02|159.75 #2023-08-03|159.78 #2023-08-04|159.88 #2023-08-05|159.95 #2023-08-06|160.13 #2023-08-07|160.17 #2023-08-08|160.13 #2023-08-09|160.14 #2023-08-10|160.78 #2023-08-11|161.33 #2023-08-12|160.48 #2023-08-13|161.06 #2023-08-14|161.15 #2023-08-15|161.39 #2023-08-16|161.54 #2023-08-17|160.56 #2023-08-18|159.66 #2023-08-19|160.10 #2023-08-20|159.06 #2023-08-21|158.62 #2023-08-22|157.89 #2023-08-23|157.17 #2023-08-24|156.95 #2023-08-25|156.76 #2023-08-26|156.58 #2023-08-27|156.36 #2023-08-28|156.27 #2023-08-29|156.21 #2023-08-30|156.25 #2023-08-31|156.27 #2023-09-01|156.18 #2023-09-02|156.29 #2023-09-03|156.05 #2023-09-04|156.10 #2023-09-05|156.14 #2023-09-06|156.26 #2023-09-07|156.33 #2023-09-08|156.38 #2023-09-09|156.79 #2023-09-10|157.55 #2023-09-11|157.94 #2023-09-12|158.47 #2023-09-13|158.80 #2023-09-14|158.90 #2023-09-15|159.17 #2023-09-16|158.81 #2023-09-17|158.39 #2023-09-18|157.85 #2023-09-19|157.52 #2023-09-20|157.29 #2023-09-21|157.25 #2023-09-22|157.28 #2023-09-23|157.38 #2023-09-24|157.69 #2023-09-25|158.09 #2023-09-26|158.19 #2023-09-27|158.20 #2023-09-28|158.31 #2023-09-29|158.29 #2023-09-30|156.97 #2023-10-01|156.79 #2023-10-02|156.41 #2023-10-03|156.25 #2023-10-04|156.23 #2023-10-05|156.13 #2023-10-06|156.02 #2023-10-07|157.28 #2023-10-08|157.22 #2023-10-09|157.36 #2023-10-10|157.42 #2023-10-11|157.69 #2023-10-12|157.98 #2023-10-13|158.17 #2023-10-14|158.36 #2023-10-15|158.78 #2023-10-16|159.13 #2023-10-17|159.32 #2023-10-18|159.33 #2023-10-19|159.31 #2023-10-20|159.27 #2023-10-21|159.20 #2023-10-22|159.00 #2023-10-23|158.80 #2023-10-24|158.79 #2023-10-25|158.71 #2023-10-26|158.67 #2023-10-27|158.79 #2023-10-28|158.95 #2023-10-29|159.03 #2023-10-30|159.21 #2023-10-31|159.45 #2023-11-01|159.86 #2023-11-02|159.93 #2023-11-03|159.97 #2023-11-04|159.97 #2023-11-05|159.83 #2023-11-06|159.68 #2023-11-07|159.47 #2023-11-08|159.17 #2023-11-09|158.88 #2023-11-10|158.72 #2023-11-11|158.38 #2023-11-12|158.19 #2023-11-13|158.04 #2023-11-14|157.71 #2023-11-15|157.22 #2023-11-16|157.16 #2023-11-17|157.00 #2023-11-18|155.62 #2023-11-19|155.64 #2023-11-20|155.60 #2023-11-21|155.72 #2023-11-22|155.45 #2023-11-23|155.37 #2023-11-24|155.13 #2023-11-25|156.22 #2023-11-26|155.99 #2023-11-27|155.75 #2023-11-28|155.54 #2023-11-29|155.67 #2023-11-30|155.46 #2023-12-01|155.31 #2023-12-02|155.17 #2023-12-03|155.00 #2023-12-04|155.03 #2023-12-05|155.03 #2023-12-06|155.03 #2023-12-07|155.04 #2023-12-08|155.18 #2023-12-09|153.62 #2023-12-10|153.64 #2023-12-11|153.48 #2023-12-12|152.98 #2023-12-13|152.51 #2023-12-14|152.21 #2023-12-15|151.83 #2023-12-16|151.73 #2023-12-17|150.99 #2023-12-18|150.45 #2023-12-19|150.35 #2023-12-20|150.37 #2023-12-21|150.41 #2023-12-22|150.63 #2023-12-23|150.65 #2023-12-24|151.22 #2023-12-25|151.60 #2023-12-26|151.80 #2023-12-27|151.94 #2023-12-28|151.80 #2023-12-29|151.49 #2023-12-30|152.90 #2023-12-31|152.52 #2024-01-01|151.87 #2024-01-02|151.38 #2024-01-03|151.03 #2024-01-04|150.99 #2024-01-05|151.12 #2024-01-06|149.40 #2024-01-07|149.25 #2024-01-08|149.48 #2024-01-09|149.80 #2024-01-10|149.90 #2024-01-11|149.71 #2024-01-12|149.33 #2024-01-13|149.46 #2024-01-14|149.74 #2024-01-15|149.90 #2024-01-16|149.75 #2024-01-17|149.69 #2024-01-18|149.76 #2024-01-19|149.79 #2024-01-20|151.04 #2024-01-21|150.69 #2024-01-22|150.49 #2024-01-23|150.24 #2024-01-24|149.78 #2024-01-25|149.49 #2024-01-26|149.21 #2024-01-27|149.13 #2024-01-28|149.32 #2024-01-29|149.15 #2024-01-30|149.07 #2024-01-31|149.04 #2024-02-01|148.85 #2024-02-02|148.61 #2024-02-03|148.50 #2024-02-04|148.07 #2024-02-05|147.75 #2024-02-06|147.24 #2024-02-07|147.17 #2024-02-08|147.14 #2024-02-09|147.42 #2024-02-10|147.35 #2024-02-11|147.41 #2024-02-12|147.68 #2024-02-13|147.99 #2024-02-14|148.31 #2024-02-15|148.47 #2024-02-16|148.50 #2024-02-17|146.91 #2024-02-18|147.30 #2024-02-19|147.59 #2024-02-20|147.99 #2024-02-21|148.19 #2024-02-22|148.24 #2024-02-23|148.28 #2024-02-24|150.11 #2024-02-25|149.70 #2024-02-26|149.36 #2024-02-27|149.20 #2024-02-28|149.10 #2024-02-29|149.34 #2024-03-01|148.99 #2024-03-02|147.63 #2024-03-03|148.12 #2024-03-04|148.89 #2024-03-05|149.83 #2024-03-06|150.41 #2024-03-07|151.04 #2024-03-08|152.19 #2024-03-09|154.30 #2024-03-10|154.85 #2024-03-11|155.03 #2024-03-12|154.87 #2024-03-13|154.78 #2024-03-14|154.66 #2024-03-15|154.74 #2024-03-16|154.76 #2024-03-17|154.84 #2024-03-18|154.90 #2024-03-19|155.10 #2024-03-20|155.41 #2024-03-21|155.58 #2024-03-22|155.49 #2024-03-23|155.37 #2024-03-24|155.06 #2024-03-25|154.95 #2024-03-26|154.87 #2024-03-27|154.83 #2024-03-28|154.73 #2024-03-29|154.69 #2024-03-30|154.68 #2024-03-31|154.78 #2024-04-01|154.53 #2024-04-02|154.41 #2024-04-03|154.28 #2024-04-04|154.21 #2024-04-05|154.17 #2024-04-06|154.04 #2024-04-07|153.93 #2024-04-08|153.93 #2024-04-09|153.72 #2024-04-10|153.65 #2024-04-11|153.68 #2024-04-12|153.58 #2024-04-13|153.50 #2024-04-14|153.42 #2024-04-15|153.48 #2024-04-16|153.39 #2024-04-17|153.23 #2024-04-18|152.99 #2024-04-19|152.95 #2024-04-20|152.88 #2024-04-21|152.77 #2024-04-22|152.50 #2024-04-23|152.64 #2024-04-24|152.70 #2024-04-25|152.60 #2024-04-26|151.93 #2024-04-27|151.67 #2024-04-28|151.55 #2024-04-29|151.55 #2024-04-30|151.31 #2024-05-01|150.77 #2024-05-02|150.43 #2024-05-03|150.62 #2024-05-04|150.52 #2024-05-05|150.31 #2024-05-06|150.08 #2024-05-07|150.16 #2024-05-08|150.32 #2024-05-09|150.44 #2024-05-10|150.45 #2024-05-11|150.57 #2024-05-12|150.81 #2024-05-13|151.02 #2024-05-14|150.90 #2024-05-15|150.88 #2024-05-16|150.98 #2024-05-17|151.15 #2024-05-18|149.62 #2024-05-19|147.69 #2024-05-20|145.84 #2024-05-21|144.07 #2024-05-22|144.09 #2024-05-23|143.84 #2024-05-24|143.83 #2024-05-25|145.15 #2024-05-26|146.87 #2024-05-27|148.48 #2024-05-28|150.04 #2024-05-29|149.71 #2024-05-30|149.69 #2024-05-31|149.34 #2024-06-01|148.44 #2024-06-02|147.95 #2024-06-03|147.76 #2024-06-04|147.69 #2024-06-05|147.89 #2024-06-06|147.84 #2024-06-07|147.87 #2024-06-08|148.82 #2024-06-09|149.22 #2024-06-10|149.39 #2024-06-11|149.39 #2024-06-12|149.26 #2024-06-13|149.23 #2024-06-14|149.11 #2024-06-15|147.80 #2024-06-16|147.86 #2024-06-17|147.84 #2024-06-18|147.92 #2024-06-19|148.13 #2024-06-20|148.34 #2024-06-21|148.29 #2024-06-22|149.61 #2024-06-23|149.65 #2024-06-24|149.82 #2024-06-25|149.90 #2024-06-26|149.70 #2024-06-27|149.55 #2024-06-28|149.85 #2024-06-29|149.66 #2024-06-30|149.31 #2024-07-01|148.76 #2024-07-02|148.45 #2024-07-03|148.45 #2024-07-04|148.56 #2024-07-05|148.02 #2024-07-06|147.94 #2024-07-07|147.97 #2024-07-08|148.10 #2024-07-09|148.10 #2024-07-10|148.08 #2024-07-11|147.94 #2024-07-12|148.43 #2024-07-13|148.75 #2024-07-14|149.04 #2024-07-15|149.47 #2024-07-16|149.85 #2024-07-17|150.27 #2024-07-18|150.55 #2024-07-19|151.03 #2024-07-20|150.17 #2024-07-21|150.74 #2024-07-22|151.17 #2024-07-23|151.66 #2024-07-24|151.82 #2024-07-25|152.21 #2024-07-26|152.29 #2024-07-27|153.78 #2024-07-28|153.85 #2024-07-29|153.86 #2024-07-30|153.85 #2024-07-31|154.07 #2024-08-01|153.82 #2024-08-02|153.64 #2024-08-03|153.20 #2024-08-04|152.65 #2024-08-05|152.19 #2024-08-06|151.61 #2024-08-07|151.25 #2024-08-08|151.22 #2024-08-09|151.17 #2024-08-10|150.33 #2024-08-11|150.70 #2024-08-12|151.00 #2024-08-13|151.55 #2024-08-14|151.91 #2024-08-15|152.19 #2024-08-16|152.48 #2024-08-17|153.84 #2024-08-18|154.11 #2024-08-19|154.52 #2024-08-20|154.57 #2024-08-21|154.60 #2024-08-22|154.66 #2024-08-23|154.77 #2024-08-24|154.68 #2024-08-25|154.55 #2024-08-26|154.42 #2024-08-27|154.46 #2024-08-28|154.64 #2024-08-29|154.65 #2024-08-30|154.67 #2024-08-31|154.52 #2024-09-01|154.36 #2024-09-02|154.18 #2024-09-03|154.02 #2024-09-04|153.75 #2024-09-05|153.51 #2024-09-06|153.08 #2024-09-07|152.98 #2024-09-08|152.89 #2024-09-09|152.63 #2024-09-10|152.37 #2024-09-11|152.02 #2024-09-12|151.62 #2024-09-13|151.48 #2024-09-14|151.29 #2024-09-15|151.14 #2024-09-16|151.17 #2024-09-17|151.19 #2024-09-18|151.44 #2024-09-19|151.89 #2024-09-20|152.12 #2024-09-21|152.21 #2024-09-22|152.31 #2024-09-23|152.40 #2024-09-24|152.53 #2024-09-25|152.44 #2024-09-26|152.35 #2024-09-27|152.41 #2024-09-28|151.30 #2024-09-29|151.38 #2024-09-30|151.54 #2024-10-01|151.47 #2024-10-02|151.56 #2024-10-03|151.50 #2024-10-04|151.41 #2024-10-05|152.62 #2024-10-06|152.60 #2024-10-07|152.38 #2024-10-08|152.45 #2024-10-09|152.47 #2024-10-10|152.43 #2024-10-11|151.95 #2024-10-12|151.75 #2024-10-13|151.55 #2024-10-14|151.42 #2024-10-15|151.03 #2024-10-16|150.48 #2024-10-17|150.14 #2024-10-18|149.97 #2024-10-19|149.49 #2024-10-20|149.14 #2024-10-21|148.82 #2024-10-22|148.77 #2024-10-23|148.82 #2024-10-24|148.89 #2024-10-25|149.27 #2024-10-26|149.58 #2024-10-27|149.72 #2024-10-28|149.88 #2024-10-29|150.00 #2024-10-30|150.16 #2024-10-31|150.44 #2024-11-01|150.61 #2024-11-02|150.90 #2024-11-03|151.23 #2024-11-04|151.48 #2024-11-05|151.70 #2024-11-06|151.90 #2024-11-07|151.98 #2024-11-08|151.98 #2024-11-09|150.60 #2024-11-10|150.47 #2024-11-11|150.53 #2024-11-12|150.48 #2024-11-13|150.30 #2024-11-14|150.03 #2024-11-15|150.09 #2024-11-16|151.37 #2024-11-17|151.47 #2024-11-18|151.51 #2024-11-19|151.53 #2024-11-20|151.61 #2024-11-21|151.75 #2024-11-22|152.01 #2024-11-23|152.26 #2024-11-24|152.52 #2024-11-25|152.79 #2024-11-26|153.00 #2024-11-27|153.20 #2024-11-28|153.40 #2024-11-29|153.22 #2024-11-30|151.93 #2024-12-01|151.69 #2024-12-02|151.46 #2024-12-03|151.30 #2024-12-04|151.25 #2024-12-05|151.19 #2024-12-06|151.35 #2024-12-07|152.76 #2024-12-08|153.08 #2024-12-09|153.08 #2024-12-10|153.17 #2024-12-11|153.18 #2024-12-12|153.28 #2024-12-13|153.23 #2024-12-14|151.78 #2024-12-15|151.52 #2024-12-16|151.57 #2024-12-17|151.51 #2024-12-18|151.52 #2024-12-19|151.14 #2024-12-20|150.73 #2024-12-21|151.71 #2024-12-22|151.59 #2024-12-23|151.40 #2024-12-24|151.30 #2024-12-25|151.06 #2024-12-26|151.03 #2024-12-27|151.12 #2024-12-28|151.19 #2024-12-29|151.18 #2024-12-30|151.25 #2024-12-31|151.15 #2025-01-01|150.96 #2025-01-02|150.80 #2025-01-03|150.57 #2025-01-04|150.24 #2025-01-05|149.82 #2025-01-06|149.42 #2025-01-07|149.26 #2025-01-08|149.50 #2025-01-09|149.92 #2025-01-10|150.40 #2025-01-11|150.78 #2025-01-12|151.20 #2025-01-13|151.21 #2025-01-14|151.09 #2025-01-15|150.94 #2025-01-16|150.62 #2025-01-17|150.44 #2025-01-18|149.39 #2025-01-19|149.28 #2025-01-20|149.40 #2025-01-21|149.46 #2025-01-22|149.48 #2025-01-23|149.30 #2025-01-24|149.04 #2025-01-25|148.84 #2025-01-26|148.53 #2025-01-27|148.28 #2025-01-28|148.16 #2025-01-29|148.50 #2025-01-30|148.93 #2025-01-31|149.32 #2025-02-01|150.38 #2025-02-02|150.59 #2025-02-03|150.89 #2025-02-04|151.03 #2025-02-05|149.96 #2025-02-06|148.92 #2025-02-07|148.13 #2025-02-08|147.66 #2025-02-09|147.13 #2025-02-10|146.58 #2025-02-11|146.30 #2025-02-12|146.68 #2025-02-13|147.17 #2025-02-14|147.32

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy