Table Data - Job Postings on Indeed in Jacksonville, FL (MSA)
| Title | Job Postings on Indeed in Jacksonville, FL (MSA) |
|---|---|
| Series ID | IHLIDX27260 |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2024-10-18 |
| Last Updated | 2024-10-22 9:06 AM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.00 |
| 2020-02-02 | 99.85 |
| 2020-02-03 | 99.79 |
| 2020-02-04 | 99.80 |
| 2020-02-05 | 99.82 |
| 2020-02-06 | 99.85 |
| 2020-02-07 | 99.65 |
| 2020-02-08 | 99.61 |
| 2020-02-09 | 99.55 |
| 2020-02-10 | 99.51 |
| 2020-02-11 | 99.48 |
| 2020-02-12 | 99.49 |
| 2020-02-13 | 99.47 |
| 2020-02-14 | 99.39 |
| 2020-02-15 | 99.19 |
| 2020-02-16 | 99.02 |
| 2020-02-17 | 98.70 |
| 2020-02-18 | 98.38 |
| 2020-02-19 | 97.95 |
| 2020-02-20 | 97.51 |
| 2020-02-21 | 97.26 |
| 2020-02-22 | 96.96 |
| 2020-02-23 | 96.66 |
| 2020-02-24 | 96.44 |
| 2020-02-25 | 96.28 |
| 2020-02-26 | 96.25 |
| 2020-02-27 | 96.24 |
| 2020-02-28 | 96.22 |
| 2020-02-29 | 96.41 |
| 2020-03-01 | 96.46 |
| 2020-03-02 | 96.60 |
| 2020-03-03 | 96.52 |
| 2020-03-04 | 96.31 |
| 2020-03-05 | 96.12 |
| 2020-03-06 | 95.88 |
| 2020-03-07 | 95.58 |
| 2020-03-08 | 95.31 |
| 2020-03-09 | 94.63 |
| 2020-03-10 | 94.11 |
| 2020-03-11 | 93.66 |
| 2020-03-12 | 93.15 |
| 2020-03-13 | 92.61 |
| 2020-03-14 | 92.09 |
| 2020-03-15 | 91.54 |
| 2020-03-16 | 91.38 |
| 2020-03-17 | 90.98 |
| 2020-03-18 | 90.66 |
| 2020-03-19 | 90.25 |
| 2020-03-20 | 89.61 |
| 2020-03-21 | 88.58 |
| 2020-03-22 | 87.67 |
| 2020-03-23 | 86.60 |
| 2020-03-24 | 85.46 |
| 2020-03-25 | 84.01 |
| 2020-03-26 | 82.52 |
| 2020-03-27 | 80.79 |
| 2020-03-28 | 79.33 |
| 2020-03-29 | 77.81 |
| 2020-03-30 | 76.47 |
| 2020-03-31 | 75.24 |
| 2020-04-01 | 74.07 |
| 2020-04-02 | 72.91 |
| 2020-04-03 | 72.26 |
| 2020-04-04 | 71.28 |
| 2020-04-05 | 70.25 |
| 2020-04-06 | 69.29 |
| 2020-04-07 | 68.20 |
| 2020-04-08 | 67.43 |
| 2020-04-09 | 66.77 |
| 2020-04-10 | 65.96 |
| 2020-04-11 | 65.47 |
| 2020-04-12 | 65.03 |
| 2020-04-13 | 64.52 |
| 2020-04-14 | 64.05 |
| 2020-04-15 | 63.37 |
| 2020-04-16 | 62.72 |
| 2020-04-17 | 61.81 |
| 2020-04-18 | 61.00 |
| 2020-04-19 | 60.17 |
| 2020-04-20 | 59.46 |
| 2020-04-21 | 58.91 |
| 2020-04-22 | 58.41 |
| 2020-04-23 | 57.74 |
| 2020-04-24 | 57.40 |
| 2020-04-25 | 57.12 |
| 2020-04-26 | 56.87 |
| 2020-04-27 | 56.49 |
| 2020-04-28 | 56.14 |
| 2020-04-29 | 55.84 |
| 2020-04-30 | 55.84 |
| 2020-05-01 | 55.96 |
| 2020-05-02 | 56.05 |
| 2020-05-03 | 56.14 |
| 2020-05-04 | 56.35 |
| 2020-05-05 | 56.49 |
| 2020-05-06 | 56.67 |
| 2020-05-07 | 56.80 |
| 2020-05-08 | 57.00 |
| 2020-05-09 | 57.29 |
| 2020-05-10 | 57.58 |
| 2020-05-11 | 57.72 |
| 2020-05-12 | 57.92 |
| 2020-05-13 | 57.76 |
| 2020-05-14 | 58.05 |
| 2020-05-15 | 58.38 |
| 2020-05-16 | 58.49 |
| 2020-05-17 | 58.70 |
| 2020-05-18 | 59.05 |
| 2020-05-19 | 59.29 |
| 2020-05-20 | 59.89 |
| 2020-05-21 | 60.21 |
| 2020-05-22 | 60.47 |
| 2020-05-23 | 60.86 |
| 2020-05-24 | 61.13 |
| 2020-05-25 | 61.33 |
| 2020-05-26 | 61.60 |
| 2020-05-27 | 61.87 |
| 2020-05-28 | 61.90 |
| 2020-05-29 | 62.06 |
| 2020-05-30 | 62.34 |
| 2020-05-31 | 62.56 |
| 2020-06-01 | 62.79 |
| 2020-06-02 | 63.03 |
| 2020-06-03 | 63.30 |
| 2020-06-04 | 63.99 |
| 2020-06-05 | 64.64 |
| 2020-06-06 | 65.26 |
| 2020-06-07 | 65.91 |
| 2020-06-08 | 66.50 |
| 2020-06-09 | 67.17 |
| 2020-06-10 | 67.80 |
| 2020-06-11 | 68.07 |
| 2020-06-12 | 68.34 |
| 2020-06-13 | 68.73 |
| 2020-06-14 | 69.24 |
| 2020-06-15 | 69.80 |
| 2020-06-16 | 70.32 |
| 2020-06-17 | 70.78 |
| 2020-06-18 | 71.31 |
| 2020-06-19 | 71.59 |
| 2020-06-20 | 71.75 |
| 2020-06-21 | 71.96 |
| 2020-06-22 | 72.21 |
| 2020-06-23 | 72.15 |
| 2020-06-24 | 72.15 |
| 2020-06-25 | 72.24 |
| 2020-06-26 | 72.46 |
| 2020-06-27 | 72.65 |
| 2020-06-28 | 72.77 |
| 2020-06-29 | 72.94 |
| 2020-06-30 | 73.42 |
| 2020-07-01 | 73.88 |
| 2020-07-02 | 74.23 |
| 2020-07-03 | 74.66 |
| 2020-07-04 | 75.06 |
| 2020-07-05 | 75.43 |
| 2020-07-06 | 75.74 |
| 2020-07-07 | 76.02 |
| 2020-07-08 | 76.40 |
| 2020-07-09 | 76.88 |
| 2020-07-10 | 77.34 |
| 2020-07-11 | 77.84 |
| 2020-07-12 | 78.33 |
| 2020-07-13 | 78.82 |
| 2020-07-14 | 79.40 |
| 2020-07-15 | 79.70 |
| 2020-07-16 | 79.97 |
| 2020-07-17 | 80.22 |
| 2020-07-18 | 80.30 |
| 2020-07-19 | 80.50 |
| 2020-07-20 | 80.62 |
| 2020-07-21 | 80.70 |
| 2020-07-22 | 81.10 |
| 2020-07-23 | 81.41 |
| 2020-07-24 | 81.63 |
| 2020-07-25 | 82.00 |
| 2020-07-26 | 82.25 |
| 2020-07-27 | 82.67 |
| 2020-07-28 | 83.03 |
| 2020-07-29 | 83.39 |
| 2020-07-30 | 83.78 |
| 2020-07-31 | 84.21 |
| 2020-08-01 | 84.64 |
| 2020-08-02 | 85.05 |
| 2020-08-03 | 85.34 |
| 2020-08-04 | 85.60 |
| 2020-08-05 | 85.77 |
| 2020-08-06 | 85.87 |
| 2020-08-07 | 85.91 |
| 2020-08-08 | 85.94 |
| 2020-08-09 | 85.98 |
| 2020-08-10 | 85.97 |
| 2020-08-11 | 86.07 |
| 2020-08-12 | 86.02 |
| 2020-08-13 | 85.97 |
| 2020-08-14 | 86.01 |
| 2020-08-15 | 85.97 |
| 2020-08-16 | 86.06 |
| 2020-08-17 | 86.11 |
| 2020-08-18 | 86.12 |
| 2020-08-19 | 86.27 |
| 2020-08-20 | 86.48 |
| 2020-08-21 | 86.58 |
| 2020-08-22 | 86.82 |
| 2020-08-23 | 86.91 |
| 2020-08-24 | 86.99 |
| 2020-08-25 | 87.15 |
| 2020-08-26 | 87.30 |
| 2020-08-27 | 87.35 |
| 2020-08-28 | 87.57 |
| 2020-08-29 | 87.77 |
| 2020-08-30 | 88.07 |
| 2020-08-31 | 88.38 |
| 2020-09-01 | 88.65 |
| 2020-09-02 | 88.85 |
| 2020-09-03 | 89.12 |
| 2020-09-04 | 89.33 |
| 2020-09-05 | 89.51 |
| 2020-09-06 | 89.65 |
| 2020-09-07 | 89.80 |
| 2020-09-08 | 89.86 |
| 2020-09-09 | 90.06 |
| 2020-09-10 | 90.32 |
| 2020-09-11 | 90.68 |
| 2020-09-12 | 91.00 |
| 2020-09-13 | 91.28 |
| 2020-09-14 | 91.57 |
| 2020-09-15 | 91.98 |
| 2020-09-16 | 92.34 |
| 2020-09-17 | 92.72 |
| 2020-09-18 | 92.94 |
| 2020-09-19 | 93.15 |
| 2020-09-20 | 93.38 |
| 2020-09-21 | 93.55 |
| 2020-09-22 | 93.81 |
| 2020-09-23 | 93.95 |
| 2020-09-24 | 94.00 |
| 2020-09-25 | 94.15 |
| 2020-09-26 | 94.32 |
| 2020-09-27 | 94.50 |
| 2020-09-28 | 94.73 |
| 2020-09-29 | 94.93 |
| 2020-09-30 | 95.24 |
| 2020-10-01 | 95.35 |
| 2020-10-02 | 95.49 |
| 2020-10-03 | 95.62 |
| 2020-10-04 | 95.63 |
| 2020-10-05 | 95.67 |
| 2020-10-06 | 95.67 |
| 2020-10-07 | 95.64 |
| 2020-10-08 | 95.93 |
| 2020-10-09 | 96.23 |
| 2020-10-10 | 96.56 |
| 2020-10-11 | 96.93 |
| 2020-10-12 | 97.27 |
| 2020-10-13 | 97.56 |
| 2020-10-14 | 97.84 |
| 2020-10-15 | 97.96 |
| 2020-10-16 | 97.92 |
| 2020-10-17 | 97.74 |
| 2020-10-18 | 97.72 |
| 2020-10-19 | 97.61 |
| 2020-10-20 | 97.51 |
| 2020-10-21 | 97.47 |
| 2020-10-22 | 97.38 |
| 2020-10-23 | 97.32 |
| 2020-10-24 | 97.47 |
| 2020-10-25 | 97.46 |
| 2020-10-26 | 97.52 |
| 2020-10-27 | 97.62 |
| 2020-10-28 | 97.67 |
| 2020-10-29 | 97.76 |
| 2020-10-30 | 97.91 |
| 2020-10-31 | 97.90 |
| 2020-11-01 | 97.91 |
| 2020-11-02 | 97.95 |
| 2020-11-03 | 97.95 |
| 2020-11-04 | 98.00 |
| 2020-11-05 | 98.07 |
| 2020-11-06 | 98.12 |
| 2020-11-07 | 98.24 |
| 2020-11-08 | 98.41 |
| 2020-11-09 | 98.50 |
| 2020-11-10 | 98.63 |
| 2020-11-11 | 98.67 |
| 2020-11-12 | 98.65 |
| 2020-11-13 | 98.52 |
| 2020-11-14 | 98.15 |
| 2020-11-15 | 97.86 |
| 2020-11-16 | 97.60 |
| 2020-11-17 | 97.32 |
| 2020-11-18 | 97.06 |
| 2020-11-19 | 96.79 |
| 2020-11-20 | 96.67 |
| 2020-11-21 | 96.81 |
| 2020-11-22 | 96.89 |
| 2020-11-23 | 97.04 |
| 2020-11-24 | 97.15 |
| 2020-11-25 | 97.24 |
| 2020-11-26 | 97.38 |
| 2020-11-27 | 97.37 |
| 2020-11-28 | 97.36 |
| 2020-11-29 | 97.29 |
| 2020-11-30 | 97.20 |
| 2020-12-01 | 97.05 |
| 2020-12-02 | 96.92 |
| 2020-12-03 | 96.92 |
| 2020-12-04 | 97.04 |
| 2020-12-05 | 97.13 |
| 2020-12-06 | 97.14 |
| 2020-12-07 | 97.08 |
| 2020-12-08 | 97.13 |
| 2020-12-09 | 97.22 |
| 2020-12-10 | 97.19 |
| 2020-12-11 | 97.15 |
| 2020-12-12 | 96.98 |
| 2020-12-13 | 97.00 |
| 2020-12-14 | 97.03 |
| 2020-12-15 | 97.02 |
| 2020-12-16 | 96.98 |
| 2020-12-17 | 97.09 |
| 2020-12-18 | 97.26 |
| 2020-12-19 | 97.56 |
| 2020-12-20 | 97.79 |
| 2020-12-21 | 98.08 |
| 2020-12-22 | 98.44 |
| 2020-12-23 | 98.71 |
| 2020-12-24 | 98.84 |
| 2020-12-25 | 98.91 |
| 2020-12-26 | 98.96 |
| 2020-12-27 | 99.00 |
| 2020-12-28 | 98.95 |
| 2020-12-29 | 99.03 |
| 2020-12-30 | 99.47 |
| 2020-12-31 | 99.91 |
| 2021-01-01 | 100.34 |
| 2021-01-02 | 100.76 |
| 2021-01-03 | 101.30 |
| 2021-01-04 | 102.10 |
| 2021-01-05 | 102.48 |
| 2021-01-06 | 103.19 |
| 2021-01-07 | 103.78 |
| 2021-01-08 | 104.57 |
| 2021-01-09 | 105.27 |
| 2021-01-10 | 105.99 |
| 2021-01-11 | 106.44 |
| 2021-01-12 | 107.10 |
| 2021-01-13 | 107.27 |
| 2021-01-14 | 107.61 |
| 2021-01-15 | 107.54 |
| 2021-01-16 | 107.83 |
| 2021-01-17 | 107.94 |
| 2021-01-18 | 108.06 |
| 2021-01-19 | 108.24 |
| 2021-01-20 | 108.33 |
| 2021-01-21 | 108.38 |
| 2021-01-22 | 108.77 |
| 2021-01-23 | 108.75 |
| 2021-01-24 | 108.90 |
| 2021-01-25 | 109.07 |
| 2021-01-26 | 109.11 |
| 2021-01-27 | 109.17 |
| 2021-01-28 | 109.25 |
| 2021-01-29 | 108.91 |
| 2021-01-30 | 108.94 |
| 2021-01-31 | 108.94 |
| 2021-02-01 | 108.95 |
| 2021-02-02 | 109.03 |
| 2021-02-03 | 108.67 |
| 2021-02-04 | 108.25 |
| 2021-02-05 | 108.36 |
| 2021-02-06 | 108.08 |
| 2021-02-07 | 107.85 |
| 2021-02-08 | 107.56 |
| 2021-02-09 | 107.42 |
| 2021-02-10 | 107.83 |
| 2021-02-11 | 108.33 |
| 2021-02-12 | 108.72 |
| 2021-02-13 | 109.21 |
| 2021-02-14 | 109.42 |
| 2021-02-15 | 109.85 |
| 2021-02-16 | 110.07 |
| 2021-02-17 | 110.14 |
| 2021-02-18 | 110.24 |
| 2021-02-19 | 110.19 |
| 2021-02-20 | 110.11 |
| 2021-02-21 | 110.32 |
| 2021-02-22 | 110.36 |
| 2021-02-23 | 110.42 |
| 2021-02-24 | 110.50 |
| 2021-02-25 | 110.41 |
| 2021-02-26 | 110.48 |
| 2021-02-27 | 110.64 |
| 2021-02-28 | 110.75 |
| 2021-03-01 | 110.67 |
| 2021-03-02 | 110.56 |
| 2021-03-03 | 110.57 |
| 2021-03-04 | 110.74 |
| 2021-03-05 | 110.79 |
| 2021-03-06 | 110.75 |
| 2021-03-07 | 110.72 |
| 2021-03-08 | 110.90 |
| 2021-03-09 | 111.25 |
| 2021-03-10 | 111.47 |
| 2021-03-11 | 111.62 |
| 2021-03-12 | 111.77 |
| 2021-03-13 | 111.96 |
| 2021-03-14 | 112.00 |
| 2021-03-15 | 112.05 |
| 2021-03-16 | 111.96 |
| 2021-03-17 | 111.96 |
| 2021-03-18 | 112.09 |
| 2021-03-19 | 112.26 |
| 2021-03-20 | 112.54 |
| 2021-03-21 | 112.82 |
| 2021-03-22 | 113.01 |
| 2021-03-23 | 113.58 |
| 2021-03-24 | 113.96 |
| 2021-03-25 | 114.32 |
| 2021-03-26 | 114.63 |
| 2021-03-27 | 115.00 |
| 2021-03-28 | 115.39 |
| 2021-03-29 | 115.90 |
| 2021-03-30 | 116.31 |
| 2021-03-31 | 116.87 |
| 2021-04-01 | 117.33 |
| 2021-04-02 | 117.82 |
| 2021-04-03 | 118.19 |
| 2021-04-04 | 118.67 |
| 2021-04-05 | 119.13 |
| 2021-04-06 | 119.38 |
| 2021-04-07 | 119.45 |
| 2021-04-08 | 119.56 |
| 2021-04-09 | 119.84 |
| 2021-04-10 | 120.01 |
| 2021-04-11 | 120.17 |
| 2021-04-12 | 120.44 |
| 2021-04-13 | 120.74 |
| 2021-04-14 | 121.28 |
| 2021-04-15 | 121.80 |
| 2021-04-16 | 122.07 |
| 2021-04-17 | 122.44 |
| 2021-04-18 | 122.79 |
| 2021-04-19 | 123.04 |
| 2021-04-20 | 123.27 |
| 2021-04-21 | 123.41 |
| 2021-04-22 | 123.47 |
| 2021-04-23 | 123.53 |
| 2021-04-24 | 123.52 |
| 2021-04-25 | 123.47 |
| 2021-04-26 | 123.39 |
| 2021-04-27 | 123.20 |
| 2021-04-28 | 123.00 |
| 2021-04-29 | 122.82 |
| 2021-04-30 | 123.02 |
| 2021-05-01 | 122.98 |
| 2021-05-02 | 122.73 |
| 2021-05-03 | 122.47 |
| 2021-05-04 | 122.50 |
| 2021-05-05 | 122.61 |
| 2021-05-06 | 122.78 |
| 2021-05-07 | 122.16 |
| 2021-05-08 | 122.21 |
| 2021-05-09 | 122.54 |
| 2021-05-10 | 122.80 |
| 2021-05-11 | 122.90 |
| 2021-05-12 | 122.88 |
| 2021-05-13 | 123.13 |
| 2021-05-14 | 123.78 |
| 2021-05-15 | 123.89 |
| 2021-05-16 | 123.95 |
| 2021-05-17 | 124.11 |
| 2021-05-18 | 124.14 |
| 2021-05-19 | 124.29 |
| 2021-05-20 | 124.33 |
| 2021-05-21 | 124.10 |
| 2021-05-22 | 123.91 |
| 2021-05-23 | 123.98 |
| 2021-05-24 | 123.99 |
| 2021-05-25 | 124.38 |
| 2021-05-26 | 124.68 |
| 2021-05-27 | 124.96 |
| 2021-05-28 | 125.59 |
| 2021-05-29 | 126.28 |
| 2021-05-30 | 126.84 |
| 2021-05-31 | 127.44 |
| 2021-06-01 | 127.59 |
| 2021-06-02 | 127.74 |
| 2021-06-03 | 127.79 |
| 2021-06-04 | 127.92 |
| 2021-06-05 | 128.11 |
| 2021-06-06 | 128.32 |
| 2021-06-07 | 128.33 |
| 2021-06-08 | 128.77 |
| 2021-06-09 | 129.21 |
| 2021-06-10 | 129.58 |
| 2021-06-11 | 130.10 |
| 2021-06-12 | 130.51 |
| 2021-06-13 | 130.88 |
| 2021-06-14 | 131.46 |
| 2021-06-15 | 131.75 |
| 2021-06-16 | 132.10 |
| 2021-06-17 | 132.07 |
| 2021-06-18 | 131.78 |
| 2021-06-19 | 132.03 |
| 2021-06-20 | 132.20 |
| 2021-06-21 | 132.41 |
| 2021-06-22 | 132.52 |
| 2021-06-23 | 132.52 |
| 2021-06-24 | 132.92 |
| 2021-06-25 | 133.37 |
| 2021-06-26 | 133.62 |
| 2021-06-27 | 133.78 |
| 2021-06-28 | 134.03 |
| 2021-06-29 | 134.46 |
| 2021-06-30 | 134.91 |
| 2021-07-01 | 135.37 |
| 2021-07-02 | 135.87 |
| 2021-07-03 | 136.26 |
| 2021-07-04 | 136.70 |
| 2021-07-05 | 136.87 |
| 2021-07-06 | 137.14 |
| 2021-07-07 | 137.11 |
| 2021-07-08 | 137.49 |
| 2021-07-09 | 137.83 |
| 2021-07-10 | 137.76 |
| 2021-07-11 | 137.71 |
| 2021-07-12 | 137.83 |
| 2021-07-13 | 137.88 |
| 2021-07-14 | 138.22 |
| 2021-07-15 | 138.29 |
| 2021-07-16 | 138.21 |
| 2021-07-17 | 138.48 |
| 2021-07-18 | 138.85 |
| 2021-07-19 | 139.18 |
| 2021-07-20 | 139.41 |
| 2021-07-21 | 139.36 |
| 2021-07-22 | 139.14 |
| 2021-07-23 | 138.96 |
| 2021-07-24 | 138.60 |
| 2021-07-25 | 138.18 |
| 2021-07-26 | 137.63 |
| 2021-07-27 | 137.21 |
| 2021-07-28 | 137.05 |
| 2021-07-29 | 136.99 |
| 2021-07-30 | 136.91 |
| 2021-07-31 | 137.12 |
| 2021-08-01 | 137.21 |
| 2021-08-02 | 137.40 |
| 2021-08-03 | 137.59 |
| 2021-08-04 | 137.76 |
| 2021-08-05 | 137.80 |
| 2021-08-06 | 137.98 |
| 2021-08-07 | 137.76 |
| 2021-08-08 | 137.62 |
| 2021-08-09 | 137.49 |
| 2021-08-10 | 137.14 |
| 2021-08-11 | 136.98 |
| 2021-08-12 | 136.98 |
| 2021-08-13 | 137.01 |
| 2021-08-14 | 137.20 |
| 2021-08-15 | 137.49 |
| 2021-08-16 | 137.85 |
| 2021-08-17 | 138.32 |
| 2021-08-18 | 138.65 |
| 2021-08-19 | 138.96 |
| 2021-08-20 | 139.18 |
| 2021-08-21 | 139.39 |
| 2021-08-22 | 139.58 |
| 2021-08-23 | 139.62 |
| 2021-08-24 | 139.64 |
| 2021-08-25 | 139.55 |
| 2021-08-26 | 139.57 |
| 2021-08-27 | 139.62 |
| 2021-08-28 | 139.77 |
| 2021-08-29 | 139.96 |
| 2021-08-30 | 140.35 |
| 2021-08-31 | 140.79 |
| 2021-09-01 | 141.38 |
| 2021-09-02 | 141.80 |
| 2021-09-03 | 142.10 |
| 2021-09-04 | 142.24 |
| 2021-09-05 | 142.70 |
| 2021-09-06 | 142.98 |
| 2021-09-07 | 143.13 |
| 2021-09-08 | 143.33 |
| 2021-09-09 | 143.46 |
| 2021-09-10 | 143.46 |
| 2021-09-11 | 143.54 |
| 2021-09-12 | 143.23 |
| 2021-09-13 | 143.04 |
| 2021-09-14 | 143.11 |
| 2021-09-15 | 143.20 |
| 2021-09-16 | 143.16 |
| 2021-09-17 | 143.27 |
| 2021-09-18 | 143.48 |
| 2021-09-19 | 143.74 |
| 2021-09-20 | 143.93 |
| 2021-09-21 | 143.74 |
| 2021-09-22 | 143.64 |
| 2021-09-23 | 143.68 |
| 2021-09-24 | 143.60 |
| 2021-09-25 | 143.40 |
| 2021-09-26 | 143.44 |
| 2021-09-27 | 143.30 |
| 2021-09-28 | 143.61 |
| 2021-09-29 | 143.65 |
| 2021-09-30 | 143.80 |
| 2021-10-01 | 144.18 |
| 2021-10-02 | 144.69 |
| 2021-10-03 | 144.87 |
| 2021-10-04 | 145.08 |
| 2021-10-05 | 145.14 |
| 2021-10-06 | 145.34 |
| 2021-10-07 | 145.40 |
| 2021-10-08 | 145.48 |
| 2021-10-09 | 145.55 |
| 2021-10-10 | 145.47 |
| 2021-10-11 | 145.37 |
| 2021-10-12 | 145.11 |
| 2021-10-13 | 144.83 |
| 2021-10-14 | 145.10 |
| 2021-10-15 | 145.25 |
| 2021-10-16 | 145.09 |
| 2021-10-17 | 145.28 |
| 2021-10-18 | 145.41 |
| 2021-10-19 | 145.83 |
| 2021-10-20 | 145.92 |
| 2021-10-21 | 145.81 |
| 2021-10-22 | 145.74 |
| 2021-10-23 | 145.95 |
| 2021-10-24 | 146.04 |
| 2021-10-25 | 146.40 |
| 2021-10-26 | 146.53 |
| 2021-10-27 | 146.98 |
| 2021-10-28 | 147.19 |
| 2021-10-29 | 147.46 |
| 2021-10-30 | 147.99 |
| 2021-10-31 | 148.44 |
| 2021-11-01 | 148.91 |
| 2021-11-02 | 149.34 |
| 2021-11-03 | 149.84 |
| 2021-11-04 | 150.36 |
| 2021-11-05 | 150.96 |
| 2021-11-06 | 151.08 |
| 2021-11-07 | 151.42 |
| 2021-11-08 | 151.73 |
| 2021-11-09 | 152.16 |
| 2021-11-10 | 152.23 |
| 2021-11-11 | 152.71 |
| 2021-11-12 | 153.28 |
| 2021-11-13 | 153.86 |
| 2021-11-14 | 154.20 |
| 2021-11-15 | 154.74 |
| 2021-11-16 | 155.33 |
| 2021-11-17 | 156.17 |
| 2021-11-18 | 156.57 |
| 2021-11-19 | 156.62 |
| 2021-11-20 | 156.86 |
| 2021-11-21 | 157.38 |
| 2021-11-22 | 157.71 |
| 2021-11-23 | 157.87 |
| 2021-11-24 | 158.08 |
| 2021-11-25 | 157.74 |
| 2021-11-26 | 157.52 |
| 2021-11-27 | 157.21 |
| 2021-11-28 | 156.67 |
| 2021-11-29 | 156.04 |
| 2021-11-30 | 155.72 |
| 2021-12-01 | 155.25 |
| 2021-12-02 | 155.47 |
| 2021-12-03 | 155.62 |
| 2021-12-04 | 156.17 |
| 2021-12-05 | 156.53 |
| 2021-12-06 | 157.00 |
| 2021-12-07 | 157.03 |
| 2021-12-08 | 157.27 |
| 2021-12-09 | 157.35 |
| 2021-12-10 | 157.38 |
| 2021-12-11 | 157.19 |
| 2021-12-12 | 157.23 |
| 2021-12-13 | 157.23 |
| 2021-12-14 | 157.39 |
| 2021-12-15 | 156.93 |
| 2021-12-16 | 156.38 |
| 2021-12-17 | 156.51 |
| 2021-12-18 | 156.54 |
| 2021-12-19 | 156.53 |
| 2021-12-20 | 156.41 |
| 2021-12-21 | 156.45 |
| 2021-12-22 | 156.92 |
| 2021-12-23 | 157.37 |
| 2021-12-24 | 157.31 |
| 2021-12-25 | 157.46 |
| 2021-12-26 | 157.58 |
| 2021-12-27 | 158.01 |
| 2021-12-28 | 158.13 |
| 2021-12-29 | 158.46 |
| 2021-12-30 | 159.25 |
| 2021-12-31 | 160.11 |
| 2022-01-01 | 160.96 |
| 2022-01-02 | 161.59 |
| 2022-01-03 | 162.11 |
| 2022-01-04 | 163.36 |
| 2022-01-05 | 164.08 |
| 2022-01-06 | 164.84 |
| 2022-01-07 | 165.34 |
| 2022-01-08 | 165.52 |
| 2022-01-09 | 165.82 |
| 2022-01-10 | 166.13 |
| 2022-01-11 | 165.87 |
| 2022-01-12 | 165.97 |
| 2022-01-13 | 165.86 |
| 2022-01-14 | 165.34 |
| 2022-01-15 | 165.31 |
| 2022-01-16 | 165.32 |
| 2022-01-17 | 165.10 |
| 2022-01-18 | 164.98 |
| 2022-01-19 | 164.95 |
| 2022-01-20 | 164.69 |
| 2022-01-21 | 164.90 |
| 2022-01-22 | 164.88 |
| 2022-01-23 | 164.92 |
| 2022-01-24 | 164.83 |
| 2022-01-25 | 164.53 |
| 2022-01-26 | 164.19 |
| 2022-01-27 | 163.82 |
| 2022-01-28 | 163.42 |
| 2022-01-29 | 163.09 |
| 2022-01-30 | 162.77 |
| 2022-01-31 | 162.31 |
| 2022-02-01 | 162.07 |
| 2022-02-02 | 162.02 |
| 2022-02-03 | 162.30 |
| 2022-02-04 | 162.71 |
| 2022-02-05 | 162.82 |
| 2022-02-06 | 162.80 |
| 2022-02-07 | 163.30 |
| 2022-02-08 | 163.54 |
| 2022-02-09 | 163.63 |
| 2022-02-10 | 163.63 |
| 2022-02-11 | 163.62 |
| 2022-02-12 | 163.74 |
| 2022-02-13 | 163.84 |
| 2022-02-14 | 163.77 |
| 2022-02-15 | 163.91 |
| 2022-02-16 | 164.13 |
| 2022-02-17 | 163.91 |
| 2022-02-18 | 163.74 |
| 2022-02-19 | 163.34 |
| 2022-02-20 | 163.09 |
| 2022-02-21 | 162.88 |
| 2022-02-22 | 162.50 |
| 2022-02-23 | 162.00 |
| 2022-02-24 | 161.71 |
| 2022-02-25 | 161.45 |
| 2022-02-26 | 161.59 |
| 2022-02-27 | 161.51 |
| 2022-02-28 | 161.31 |
| 2022-03-01 | 161.20 |
| 2022-03-02 | 161.13 |
| 2022-03-03 | 161.18 |
| 2022-03-04 | 161.09 |
| 2022-03-05 | 160.82 |
| 2022-03-06 | 160.82 |
| 2022-03-07 | 160.96 |
| 2022-03-08 | 161.14 |
| 2022-03-09 | 161.23 |
| 2022-03-10 | 161.36 |
| 2022-03-11 | 161.32 |
| 2022-03-12 | 161.54 |
| 2022-03-13 | 161.61 |
| 2022-03-14 | 161.49 |
| 2022-03-15 | 161.20 |
| 2022-03-16 | 161.02 |
| 2022-03-17 | 160.71 |
| 2022-03-18 | 160.44 |
| 2022-03-19 | 160.01 |
| 2022-03-20 | 159.65 |
| 2022-03-21 | 159.41 |
| 2022-03-22 | 159.30 |
| 2022-03-23 | 158.93 |
| 2022-03-24 | 158.67 |
| 2022-03-25 | 158.65 |
| 2022-03-26 | 158.55 |
| 2022-03-27 | 158.44 |
| 2022-03-28 | 158.25 |
| 2022-03-29 | 158.18 |
| 2022-03-30 | 158.60 |
| 2022-03-31 | 158.88 |
| 2022-04-01 | 158.88 |
| 2022-04-02 | 158.81 |
| 2022-04-03 | 158.72 |
| 2022-04-04 | 158.60 |
| 2022-04-05 | 158.27 |
| 2022-04-06 | 157.59 |
| 2022-04-07 | 156.89 |
| 2022-04-08 | 156.35 |
| 2022-04-09 | 155.58 |
| 2022-04-10 | 154.65 |
| 2022-04-11 | 153.72 |
| 2022-04-12 | 153.04 |
| 2022-04-13 | 152.41 |
| 2022-04-14 | 152.06 |
| 2022-04-15 | 151.77 |
| 2022-04-16 | 151.91 |
| 2022-04-17 | 152.12 |
| 2022-04-18 | 152.57 |
| 2022-04-19 | 152.92 |
| 2022-04-20 | 153.37 |
| 2022-04-21 | 153.83 |
| 2022-04-22 | 154.35 |
| 2022-04-23 | 154.72 |
| 2022-04-24 | 155.02 |
| 2022-04-25 | 155.25 |
| 2022-04-26 | 155.49 |
| 2022-04-27 | 155.28 |
| 2022-04-28 | 155.18 |
| 2022-04-29 | 155.11 |
| 2022-04-30 | 155.09 |
| 2022-05-01 | 155.49 |
| 2022-05-02 | 155.40 |
| 2022-05-03 | 155.46 |
| 2022-05-04 | 155.82 |
| 2022-05-05 | 155.80 |
| 2022-05-06 | 155.96 |
| 2022-05-07 | 156.11 |
| 2022-05-08 | 156.10 |
| 2022-05-09 | 156.43 |
| 2022-05-10 | 156.65 |
| 2022-05-11 | 156.97 |
| 2022-05-12 | 157.29 |
| 2022-05-13 | 157.26 |
| 2022-05-14 | 157.21 |
| 2022-05-15 | 157.05 |
| 2022-05-16 | 157.06 |
| 2022-05-17 | 156.88 |
| 2022-05-18 | 156.78 |
| 2022-05-19 | 156.71 |
| 2022-05-20 | 156.69 |
| 2022-05-21 | 156.47 |
| 2022-05-22 | 156.60 |
| 2022-05-23 | 156.72 |
| 2022-05-24 | 156.95 |
| 2022-05-25 | 156.98 |
| 2022-05-26 | 157.04 |
| 2022-05-27 | 157.15 |
| 2022-05-28 | 157.42 |
| 2022-05-29 | 157.43 |
| 2022-05-30 | 157.48 |
| 2022-05-31 | 157.37 |
| 2022-06-01 | 157.28 |
| 2022-06-02 | 157.20 |
| 2022-06-03 | 156.98 |
| 2022-06-04 | 156.78 |
| 2022-06-05 | 156.41 |
| 2022-06-06 | 155.88 |
| 2022-06-07 | 155.63 |
| 2022-06-08 | 155.41 |
| 2022-06-09 | 155.24 |
| 2022-06-10 | 155.16 |
| 2022-06-11 | 155.31 |
| 2022-06-12 | 155.41 |
| 2022-06-13 | 155.68 |
| 2022-06-14 | 156.07 |
| 2022-06-15 | 156.33 |
| 2022-06-16 | 156.43 |
| 2022-06-17 | 156.46 |
| 2022-06-18 | 156.57 |
| 2022-06-19 | 156.90 |
| 2022-06-20 | 157.14 |
| 2022-06-21 | 156.95 |
| 2022-06-22 | 157.07 |
| 2022-06-23 | 157.23 |
| 2022-06-24 | 157.22 |
| 2022-06-25 | 156.98 |
| 2022-06-26 | 156.70 |
| 2022-06-27 | 156.26 |
| 2022-06-28 | 156.31 |
| 2022-06-29 | 156.40 |
| 2022-06-30 | 156.51 |
| 2022-07-01 | 156.85 |
| 2022-07-02 | 157.29 |
| 2022-07-03 | 157.71 |
| 2022-07-04 | 158.25 |
| 2022-07-05 | 158.58 |
| 2022-07-06 | 158.54 |
| 2022-07-07 | 158.76 |
| 2022-07-08 | 159.17 |
| 2022-07-09 | 159.12 |
| 2022-07-10 | 159.09 |
| 2022-07-11 | 159.03 |
| 2022-07-12 | 158.98 |
| 2022-07-13 | 159.08 |
| 2022-07-14 | 158.98 |
| 2022-07-15 | 158.74 |
| 2022-07-16 | 158.81 |
| 2022-07-17 | 158.83 |
| 2022-07-18 | 158.89 |
| 2022-07-19 | 158.90 |
| 2022-07-20 | 158.97 |
| 2022-07-21 | 158.86 |
| 2022-07-22 | 158.92 |
| 2022-07-23 | 158.69 |
| 2022-07-24 | 158.67 |
| 2022-07-25 | 158.63 |
| 2022-07-26 | 158.69 |
| 2022-07-27 | 158.68 |
| 2022-07-28 | 158.98 |
| 2022-07-29 | 158.97 |
| 2022-07-30 | 159.36 |
| 2022-07-31 | 159.54 |
| 2022-08-01 | 159.69 |
| 2022-08-02 | 159.50 |
| 2022-08-03 | 159.43 |
| 2022-08-04 | 159.20 |
| 2022-08-05 | 159.12 |
| 2022-08-06 | 158.84 |
| 2022-08-07 | 158.51 |
| 2022-08-08 | 158.31 |
| 2022-08-09 | 158.30 |
| 2022-08-10 | 158.14 |
| 2022-08-11 | 157.91 |
| 2022-08-12 | 157.51 |
| 2022-08-13 | 157.20 |
| 2022-08-14 | 157.10 |
| 2022-08-15 | 156.95 |
| 2022-08-16 | 156.89 |
| 2022-08-17 | 156.86 |
| 2022-08-18 | 156.56 |
| 2022-08-19 | 156.55 |
| 2022-08-20 | 156.46 |
| 2022-08-21 | 156.22 |
| 2022-08-22 | 155.99 |
| 2022-08-23 | 155.55 |
| 2022-08-24 | 155.14 |
| 2022-08-25 | 155.01 |
| 2022-08-26 | 154.76 |
| 2022-08-27 | 154.60 |
| 2022-08-28 | 154.38 |
| 2022-08-29 | 154.20 |
| 2022-08-30 | 154.16 |
| 2022-08-31 | 154.18 |
| 2022-09-01 | 154.37 |
| 2022-09-02 | 154.34 |
| 2022-09-03 | 154.20 |
| 2022-09-04 | 154.18 |
| 2022-09-05 | 154.14 |
| 2022-09-06 | 154.03 |
| 2022-09-07 | 153.82 |
| 2022-09-08 | 153.56 |
| 2022-09-09 | 153.54 |
| 2022-09-10 | 153.68 |
| 2022-09-11 | 153.70 |
| 2022-09-12 | 153.76 |
| 2022-09-13 | 153.97 |
| 2022-09-14 | 154.12 |
| 2022-09-15 | 154.08 |
| 2022-09-16 | 154.05 |
| 2022-09-17 | 153.86 |
| 2022-09-18 | 153.71 |
| 2022-09-19 | 153.35 |
| 2022-09-20 | 153.01 |
| 2022-09-21 | 152.66 |
| 2022-09-22 | 152.38 |
| 2022-09-23 | 152.06 |
| 2022-09-24 | 151.91 |
| 2022-09-25 | 151.77 |
| 2022-09-26 | 151.73 |
| 2022-09-27 | 151.65 |
| 2022-09-28 | 151.57 |
| 2022-09-29 | 151.36 |
| 2022-09-30 | 151.08 |
| 2022-10-01 | 150.73 |
| 2022-10-02 | 150.41 |
| 2022-10-03 | 150.29 |
| 2022-10-04 | 149.80 |
| 2022-10-05 | 149.48 |
| 2022-10-06 | 149.30 |
| 2022-10-07 | 149.04 |
| 2022-10-08 | 148.97 |
| 2022-10-09 | 148.90 |
| 2022-10-10 | 148.71 |
| 2022-10-11 | 149.00 |
| 2022-10-12 | 149.17 |
| 2022-10-13 | 149.37 |
| 2022-10-14 | 149.73 |
| 2022-10-15 | 149.90 |
| 2022-10-16 | 150.12 |
| 2022-10-17 | 150.27 |
| 2022-10-18 | 150.30 |
| 2022-10-19 | 150.18 |
| 2022-10-20 | 150.00 |
| 2022-10-21 | 149.82 |
| 2022-10-22 | 149.34 |
| 2022-10-23 | 149.15 |
| 2022-10-24 | 149.07 |
| 2022-10-25 | 148.97 |
| 2022-10-26 | 149.07 |
| 2022-10-27 | 149.22 |
| 2022-10-28 | 149.41 |
| 2022-10-29 | 149.97 |
| 2022-10-30 | 150.21 |
| 2022-10-31 | 150.32 |
| 2022-11-01 | 150.39 |
| 2022-11-02 | 150.40 |
| 2022-11-03 | 150.37 |
| 2022-11-04 | 150.44 |
| 2022-11-05 | 150.62 |
| 2022-11-06 | 150.90 |
| 2022-11-07 | 151.23 |
| 2022-11-08 | 151.59 |
| 2022-11-09 | 151.95 |
| 2022-11-10 | 152.30 |
| 2022-11-11 | 152.38 |
| 2022-11-12 | 152.38 |
| 2022-11-13 | 152.22 |
| 2022-11-14 | 151.94 |
| 2022-11-15 | 151.66 |
| 2022-11-16 | 151.45 |
| 2022-11-17 | 151.37 |
| 2022-11-18 | 151.25 |
| 2022-11-19 | 150.95 |
| 2022-11-20 | 150.84 |
| 2022-11-21 | 150.78 |
| 2022-11-22 | 150.72 |
| 2022-11-23 | 150.59 |
| 2022-11-24 | 150.33 |
| 2022-11-25 | 150.16 |
| 2022-11-26 | 150.16 |
| 2022-11-27 | 150.03 |
| 2022-11-28 | 150.03 |
| 2022-11-29 | 150.01 |
| 2022-11-30 | 150.15 |
| 2022-12-01 | 150.18 |
| 2022-12-02 | 150.21 |
| 2022-12-03 | 150.30 |
| 2022-12-04 | 150.30 |
| 2022-12-05 | 150.04 |
| 2022-12-06 | 149.81 |
| 2022-12-07 | 149.40 |
| 2022-12-08 | 149.02 |
| 2022-12-09 | 148.76 |
| 2022-12-10 | 148.14 |
| 2022-12-11 | 147.70 |
| 2022-12-12 | 147.47 |
| 2022-12-13 | 147.41 |
| 2022-12-14 | 147.48 |
| 2022-12-15 | 147.55 |
| 2022-12-16 | 147.45 |
| 2022-12-17 | 147.37 |
| 2022-12-18 | 147.25 |
| 2022-12-19 | 147.12 |
| 2022-12-20 | 146.87 |
| 2022-12-21 | 146.47 |
| 2022-12-22 | 146.12 |
| 2022-12-23 | 145.90 |
| 2022-12-24 | 146.04 |
| 2022-12-25 | 146.26 |
| 2022-12-26 | 146.50 |
| 2022-12-27 | 146.62 |
| 2022-12-28 | 146.81 |
| 2022-12-29 | 147.21 |
| 2022-12-30 | 147.65 |
| 2022-12-31 | 148.00 |
| 2023-01-01 | 148.31 |
| 2023-01-02 | 148.74 |
| 2023-01-03 | 149.38 |
| 2023-01-04 | 150.27 |
| 2023-01-05 | 151.04 |
| 2023-01-06 | 151.62 |
| 2023-01-07 | 152.11 |
| 2023-01-08 | 152.54 |
| 2023-01-09 | 152.75 |
| 2023-01-10 | 152.84 |
| 2023-01-11 | 152.98 |
| 2023-01-12 | 152.82 |
| 2023-01-13 | 152.74 |
| 2023-01-14 | 152.47 |
| 2023-01-15 | 152.32 |
| 2023-01-16 | 152.26 |
| 2023-01-17 | 152.17 |
| 2023-01-18 | 151.89 |
| 2023-01-19 | 151.83 |
| 2023-01-20 | 151.83 |
| 2023-01-21 | 151.98 |
| 2023-01-22 | 152.09 |
| 2023-01-23 | 152.04 |
| 2023-01-24 | 151.86 |
| 2023-01-25 | 151.59 |
| 2023-01-26 | 151.35 |
| 2023-01-27 | 151.04 |
| 2023-01-28 | 150.68 |
| 2023-01-29 | 150.18 |
| 2023-01-30 | 149.79 |
| 2023-01-31 | 149.46 |
| 2023-02-01 | 149.05 |
| 2023-02-02 | 148.48 |
| 2023-02-03 | 147.94 |
| 2023-02-04 | 147.56 |
| 2023-02-05 | 147.25 |
| 2023-02-06 | 146.84 |
| 2023-02-07 | 146.49 |
| 2023-02-08 | 146.27 |
| 2023-02-09 | 146.14 |
| 2023-02-10 | 145.77 |
| 2023-02-11 | 145.26 |
| 2023-02-12 | 144.69 |
| 2023-02-13 | 144.29 |
| 2023-02-14 | 143.87 |
| 2023-02-15 | 143.53 |
| 2023-02-16 | 143.01 |
| 2023-02-17 | 142.64 |
| 2023-02-18 | 141.84 |
| 2023-02-19 | 141.38 |
| 2023-02-20 | 140.93 |
| 2023-02-21 | 140.35 |
| 2023-02-22 | 139.73 |
| 2023-02-23 | 139.43 |
| 2023-02-24 | 138.99 |
| 2023-02-25 | 139.09 |
| 2023-02-26 | 138.86 |
| 2023-02-27 | 138.56 |
| 2023-02-28 | 138.22 |
| 2023-03-01 | 137.48 |
| 2023-03-02 | 136.85 |
| 2023-03-03 | 136.47 |
| 2023-03-04 | 136.13 |
| 2023-03-05 | 135.82 |
| 2023-03-06 | 135.46 |
| 2023-03-07 | 135.22 |
| 2023-03-08 | 135.30 |
| 2023-03-09 | 135.26 |
| 2023-03-10 | 136.01 |
| 2023-03-11 | 136.71 |
| 2023-03-12 | 137.34 |
| 2023-03-13 | 137.94 |
| 2023-03-14 | 138.53 |
| 2023-03-15 | 139.03 |
| 2023-03-16 | 139.53 |
| 2023-03-17 | 139.19 |
| 2023-03-18 | 138.79 |
| 2023-03-19 | 138.35 |
| 2023-03-20 | 138.02 |
| 2023-03-21 | 137.70 |
| 2023-03-22 | 137.36 |
| 2023-03-23 | 137.00 |
| 2023-03-24 | 136.69 |
| 2023-03-25 | 136.38 |
| 2023-03-26 | 136.18 |
| 2023-03-27 | 135.99 |
| 2023-03-28 | 135.80 |
| 2023-03-29 | 135.80 |
| 2023-03-30 | 135.79 |
| 2023-03-31 | 135.51 |
| 2023-04-01 | 135.44 |
| 2023-04-02 | 135.34 |
| 2023-04-03 | 135.10 |
| 2023-04-04 | 134.96 |
| 2023-04-05 | 134.76 |
| 2023-04-06 | 134.42 |
| 2023-04-07 | 134.28 |
| 2023-04-08 | 134.02 |
| 2023-04-09 | 133.71 |
| 2023-04-10 | 133.55 |
| 2023-04-11 | 133.12 |
| 2023-04-12 | 132.88 |
| 2023-04-13 | 132.76 |
| 2023-04-14 | 132.67 |
| 2023-04-15 | 132.46 |
| 2023-04-16 | 132.45 |
| 2023-04-17 | 132.39 |
| 2023-04-18 | 132.58 |
| 2023-04-19 | 132.51 |
| 2023-04-20 | 132.51 |
| 2023-04-21 | 132.53 |
| 2023-04-22 | 132.70 |
| 2023-04-23 | 132.62 |
| 2023-04-24 | 132.51 |
| 2023-04-25 | 132.32 |
| 2023-04-26 | 132.20 |
| 2023-04-27 | 131.98 |
| 2023-04-28 | 131.67 |
| 2023-04-29 | 131.45 |
| 2023-04-30 | 131.33 |
| 2023-05-01 | 131.20 |
| 2023-05-02 | 131.23 |
| 2023-05-03 | 131.28 |
| 2023-05-04 | 131.34 |
| 2023-05-05 | 131.78 |
| 2023-05-06 | 132.01 |
| 2023-05-07 | 132.32 |
| 2023-05-08 | 132.63 |
| 2023-05-09 | 132.81 |
| 2023-05-10 | 133.01 |
| 2023-05-11 | 133.12 |
| 2023-05-12 | 132.40 |
| 2023-05-13 | 132.38 |
| 2023-05-14 | 132.21 |
| 2023-05-15 | 131.99 |
| 2023-05-16 | 131.51 |
| 2023-05-17 | 131.18 |
| 2023-05-18 | 130.92 |
| 2023-05-19 | 131.29 |
| 2023-05-20 | 131.09 |
| 2023-05-21 | 131.05 |
| 2023-05-22 | 131.06 |
| 2023-05-23 | 131.30 |
| 2023-05-24 | 131.41 |
| 2023-05-25 | 131.53 |
| 2023-05-26 | 131.56 |
| 2023-05-27 | 131.59 |
| 2023-05-28 | 131.44 |
| 2023-05-29 | 131.38 |
| 2023-05-30 | 131.30 |
| 2023-05-31 | 131.09 |
| 2023-06-01 | 130.79 |
| 2023-06-02 | 130.52 |
| 2023-06-03 | 130.20 |
| 2023-06-04 | 129.87 |
| 2023-06-05 | 129.49 |
| 2023-06-06 | 129.12 |
| 2023-06-07 | 128.90 |
| 2023-06-08 | 128.71 |
| 2023-06-09 | 128.51 |
| 2023-06-10 | 128.35 |
| 2023-06-11 | 128.28 |
| 2023-06-12 | 128.28 |
| 2023-06-13 | 128.44 |
| 2023-06-14 | 128.59 |
| 2023-06-15 | 128.75 |
| 2023-06-16 | 128.91 |
| 2023-06-17 | 129.13 |
| 2023-06-18 | 129.26 |
| 2023-06-19 | 129.28 |
| 2023-06-20 | 129.17 |
| 2023-06-21 | 128.97 |
| 2023-06-22 | 128.92 |
| 2023-06-23 | 128.81 |
| 2023-06-24 | 128.60 |
| 2023-06-25 | 128.36 |
| 2023-06-26 | 128.20 |
| 2023-06-27 | 128.10 |
| 2023-06-28 | 128.09 |
| 2023-06-29 | 128.09 |
| 2023-06-30 | 128.16 |
| 2023-07-01 | 128.23 |
| 2023-07-02 | 128.45 |
| 2023-07-03 | 128.73 |
| 2023-07-04 | 128.96 |
| 2023-07-05 | 129.21 |
| 2023-07-06 | 129.28 |
| 2023-07-07 | 129.35 |
| 2023-07-08 | 129.60 |
| 2023-07-09 | 129.70 |
| 2023-07-10 | 129.75 |
| 2023-07-11 | 129.77 |
| 2023-07-12 | 129.87 |
| 2023-07-13 | 129.96 |
| 2023-07-14 | 130.22 |
| 2023-07-15 | 130.32 |
| 2023-07-16 | 130.41 |
| 2023-07-17 | 130.44 |
| 2023-07-18 | 130.55 |
| 2023-07-19 | 130.57 |
| 2023-07-20 | 130.65 |
| 2023-07-21 | 130.64 |
| 2023-07-22 | 130.41 |
| 2023-07-23 | 130.42 |
| 2023-07-24 | 130.33 |
| 2023-07-25 | 130.13 |
| 2023-07-26 | 130.13 |
| 2023-07-27 | 130.08 |
| 2023-07-28 | 130.10 |
| 2023-07-29 | 130.40 |
| 2023-07-30 | 130.55 |
| 2023-07-31 | 130.78 |
| 2023-08-01 | 131.07 |
| 2023-08-02 | 131.11 |
| 2023-08-03 | 131.28 |
| 2023-08-04 | 131.33 |
| 2023-08-05 | 131.43 |
| 2023-08-06 | 131.47 |
| 2023-08-07 | 131.47 |
| 2023-08-08 | 131.54 |
| 2023-08-09 | 131.67 |
| 2023-08-10 | 131.67 |
| 2023-08-11 | 131.61 |
| 2023-08-12 | 131.43 |
| 2023-08-13 | 131.34 |
| 2023-08-14 | 131.32 |
| 2023-08-15 | 131.28 |
| 2023-08-16 | 131.22 |
| 2023-08-17 | 131.14 |
| 2023-08-18 | 131.03 |
| 2023-08-19 | 130.96 |
| 2023-08-20 | 130.85 |
| 2023-08-21 | 130.71 |
| 2023-08-22 | 130.47 |
| 2023-08-23 | 130.11 |
| 2023-08-24 | 129.89 |
| 2023-08-25 | 129.87 |
| 2023-08-26 | 129.89 |
| 2023-08-27 | 129.88 |
| 2023-08-28 | 129.94 |
| 2023-08-29 | 130.07 |
| 2023-08-30 | 130.31 |
| 2023-08-31 | 130.45 |
| 2023-09-01 | 130.31 |
| 2023-09-02 | 130.36 |
| 2023-09-03 | 130.34 |
| 2023-09-04 | 130.42 |
| 2023-09-05 | 130.55 |
| 2023-09-06 | 130.74 |
| 2023-09-07 | 130.83 |
| 2023-09-08 | 131.02 |
| 2023-09-09 | 131.04 |
| 2023-09-10 | 131.14 |
| 2023-09-11 | 131.13 |
| 2023-09-12 | 131.02 |
| 2023-09-13 | 130.95 |
| 2023-09-14 | 130.98 |
| 2023-09-15 | 130.92 |
| 2023-09-16 | 130.85 |
| 2023-09-17 | 130.73 |
| 2023-09-18 | 130.55 |
| 2023-09-19 | 130.39 |
| 2023-09-20 | 130.15 |
| 2023-09-21 | 129.86 |
| 2023-09-22 | 129.65 |
| 2023-09-23 | 129.42 |
| 2023-09-24 | 129.27 |
| 2023-09-25 | 129.23 |
| 2023-09-26 | 129.19 |
| 2023-09-27 | 129.12 |
| 2023-09-28 | 129.13 |
| 2023-09-29 | 129.15 |
| 2023-09-30 | 129.04 |
| 2023-10-01 | 128.87 |
| 2023-10-02 | 128.62 |
| 2023-10-03 | 128.39 |
| 2023-10-04 | 128.21 |
| 2023-10-05 | 128.04 |
| 2023-10-06 | 127.80 |
| 2023-10-07 | 127.78 |
| 2023-10-08 | 127.75 |
| 2023-10-09 | 127.73 |
| 2023-10-10 | 127.77 |
| 2023-10-11 | 127.73 |
| 2023-10-12 | 127.76 |
| 2023-10-13 | 127.85 |
| 2023-10-14 | 127.89 |
| 2023-10-15 | 127.93 |
| 2023-10-16 | 127.96 |
| 2023-10-17 | 127.90 |
| 2023-10-18 | 127.86 |
| 2023-10-19 | 127.70 |
| 2023-10-20 | 127.51 |
| 2023-10-21 | 127.16 |
| 2023-10-22 | 126.96 |
| 2023-10-23 | 126.76 |
| 2023-10-24 | 126.62 |
| 2023-10-25 | 126.45 |
| 2023-10-26 | 126.35 |
| 2023-10-27 | 126.25 |
| 2023-10-28 | 126.40 |
| 2023-10-29 | 126.34 |
| 2023-10-30 | 126.29 |
| 2023-10-31 | 126.19 |
| 2023-11-01 | 126.25 |
| 2023-11-02 | 126.22 |
| 2023-11-03 | 126.25 |
| 2023-11-04 | 126.27 |
| 2023-11-05 | 126.33 |
| 2023-11-06 | 126.43 |
| 2023-11-07 | 126.50 |
| 2023-11-08 | 126.45 |
| 2023-11-09 | 126.38 |
| 2023-11-10 | 126.29 |
| 2023-11-11 | 126.07 |
| 2023-11-12 | 125.82 |
| 2023-11-13 | 125.55 |
| 2023-11-14 | 125.31 |
| 2023-11-15 | 124.64 |
| 2023-11-16 | 124.13 |
| 2023-11-17 | 123.67 |
| 2023-11-18 | 123.14 |
| 2023-11-19 | 122.74 |
| 2023-11-20 | 122.35 |
| 2023-11-21 | 121.93 |
| 2023-11-22 | 121.84 |
| 2023-11-23 | 121.68 |
| 2023-11-24 | 121.45 |
| 2023-11-25 | 121.32 |
| 2023-11-26 | 121.08 |
| 2023-11-27 | 120.81 |
| 2023-11-28 | 120.68 |
| 2023-11-29 | 120.73 |
| 2023-11-30 | 120.76 |
| 2023-12-01 | 120.77 |
| 2023-12-02 | 120.63 |
| 2023-12-03 | 120.69 |
| 2023-12-04 | 120.81 |
| 2023-12-05 | 120.85 |
| 2023-12-06 | 120.81 |
| 2023-12-07 | 120.70 |
| 2023-12-08 | 120.62 |
| 2023-12-09 | 120.56 |
| 2023-12-10 | 120.47 |
| 2023-12-11 | 120.26 |
| 2023-12-12 | 120.15 |
| 2023-12-13 | 119.98 |
| 2023-12-14 | 119.84 |
| 2023-12-15 | 119.70 |
| 2023-12-16 | 119.66 |
| 2023-12-17 | 119.41 |
| 2023-12-18 | 119.24 |
| 2023-12-19 | 119.03 |
| 2023-12-20 | 118.87 |
| 2023-12-21 | 118.76 |
| 2023-12-22 | 118.69 |
| 2023-12-23 | 118.60 |
| 2023-12-24 | 118.73 |
| 2023-12-25 | 118.96 |
| 2023-12-26 | 119.12 |
| 2023-12-27 | 119.34 |
| 2023-12-28 | 119.46 |
| 2023-12-29 | 119.64 |
| 2023-12-30 | 120.04 |
| 2023-12-31 | 120.30 |
| 2024-01-01 | 120.43 |
| 2024-01-02 | 120.66 |
| 2024-01-03 | 121.10 |
| 2024-01-04 | 122.03 |
| 2024-01-05 | 122.90 |
| 2024-01-06 | 123.50 |
| 2024-01-07 | 124.09 |
| 2024-01-08 | 124.62 |
| 2024-01-09 | 125.09 |
| 2024-01-10 | 125.30 |
| 2024-01-11 | 125.20 |
| 2024-01-12 | 125.02 |
| 2024-01-13 | 124.88 |
| 2024-01-14 | 124.83 |
| 2024-01-15 | 124.84 |
| 2024-01-16 | 124.72 |
| 2024-01-17 | 124.66 |
| 2024-01-18 | 124.51 |
| 2024-01-19 | 124.40 |
| 2024-01-20 | 124.42 |
| 2024-01-21 | 124.33 |
| 2024-01-22 | 124.22 |
| 2024-01-23 | 124.12 |
| 2024-01-24 | 123.99 |
| 2024-01-25 | 123.81 |
| 2024-01-26 | 123.58 |
| 2024-01-27 | 123.24 |
| 2024-01-28 | 122.86 |
| 2024-01-29 | 122.47 |
| 2024-01-30 | 122.12 |
| 2024-01-31 | 121.74 |
| 2024-02-01 | 121.38 |
| 2024-02-02 | 121.04 |
| 2024-02-03 | 120.81 |
| 2024-02-04 | 120.65 |
| 2024-02-05 | 120.46 |
| 2024-02-06 | 120.25 |
| 2024-02-07 | 120.11 |
| 2024-02-08 | 119.97 |
| 2024-02-09 | 119.96 |
| 2024-02-10 | 119.90 |
| 2024-02-11 | 119.83 |
| 2024-02-12 | 119.84 |
| 2024-02-13 | 119.97 |
| 2024-02-14 | 120.12 |
| 2024-02-15 | 120.22 |
| 2024-02-16 | 120.25 |
| 2024-02-17 | 119.88 |
| 2024-02-18 | 119.79 |
| 2024-02-19 | 119.67 |
| 2024-02-20 | 119.48 |
| 2024-02-21 | 119.21 |
| 2024-02-22 | 118.87 |
| 2024-02-23 | 118.58 |
| 2024-02-24 | 118.68 |
| 2024-02-25 | 118.42 |
| 2024-02-26 | 118.17 |
| 2024-02-27 | 117.91 |
| 2024-02-28 | 117.64 |
| 2024-02-29 | 117.66 |
| 2024-03-01 | 117.51 |
| 2024-03-02 | 117.37 |
| 2024-03-03 | 117.33 |
| 2024-03-04 | 117.27 |
| 2024-03-05 | 117.30 |
| 2024-03-06 | 117.51 |
| 2024-03-07 | 117.61 |
| 2024-03-08 | 117.80 |
| 2024-03-09 | 118.06 |
| 2024-03-10 | 118.30 |
| 2024-03-11 | 118.56 |
| 2024-03-12 | 118.71 |
| 2024-03-13 | 118.69 |
| 2024-03-14 | 118.55 |
| 2024-03-15 | 118.48 |
| 2024-03-16 | 118.20 |
| 2024-03-17 | 118.01 |
| 2024-03-18 | 117.82 |
| 2024-03-19 | 117.65 |
| 2024-03-20 | 117.53 |
| 2024-03-21 | 117.46 |
| 2024-03-22 | 117.30 |
| 2024-03-23 | 117.27 |
| 2024-03-24 | 117.15 |
| 2024-03-25 | 117.02 |
| 2024-03-26 | 116.84 |
| 2024-03-27 | 116.74 |
| 2024-03-28 | 116.61 |
| 2024-03-29 | 116.59 |
| 2024-03-30 | 116.67 |
| 2024-03-31 | 116.72 |
| 2024-04-01 | 116.61 |
| 2024-04-02 | 116.61 |
| 2024-04-03 | 116.55 |
| 2024-04-04 | 116.49 |
| 2024-04-05 | 116.48 |
| 2024-04-06 | 116.31 |
| 2024-04-07 | 116.14 |
| 2024-04-08 | 116.14 |
| 2024-04-09 | 116.01 |
| 2024-04-10 | 115.92 |
| 2024-04-11 | 115.87 |
| 2024-04-12 | 115.68 |
| 2024-04-13 | 115.51 |
| 2024-04-14 | 115.41 |
| 2024-04-15 | 115.28 |
| 2024-04-16 | 115.10 |
| 2024-04-17 | 114.90 |
| 2024-04-18 | 114.74 |
| 2024-04-19 | 114.57 |
| 2024-04-20 | 114.38 |
| 2024-04-21 | 114.22 |
| 2024-04-22 | 114.07 |
| 2024-04-23 | 114.02 |
| 2024-04-24 | 113.91 |
| 2024-04-25 | 113.73 |
| 2024-04-26 | 113.60 |
| 2024-04-27 | 113.56 |
| 2024-04-28 | 113.45 |
| 2024-04-29 | 113.44 |
| 2024-04-30 | 113.52 |
| 2024-05-01 | 113.43 |
| 2024-05-02 | 113.39 |
| 2024-05-03 | 113.34 |
| 2024-05-04 | 113.26 |
| 2024-05-05 | 113.26 |
| 2024-05-06 | 113.20 |
| 2024-05-07 | 113.24 |
| 2024-05-08 | 113.43 |
| 2024-05-09 | 113.63 |
| 2024-05-10 | 113.82 |
| 2024-05-11 | 113.98 |
| 2024-05-12 | 114.02 |
| 2024-05-13 | 114.07 |
| 2024-05-14 | 113.88 |
| 2024-05-15 | 113.57 |
| 2024-05-16 | 113.28 |
| 2024-05-17 | 113.00 |
| 2024-05-18 | 112.37 |
| 2024-05-19 | 111.55 |
| 2024-05-20 | 110.74 |
| 2024-05-21 | 110.11 |
| 2024-05-22 | 110.06 |
| 2024-05-23 | 110.04 |
| 2024-05-24 | 109.94 |
| 2024-05-25 | 110.21 |
| 2024-05-26 | 110.74 |
| 2024-05-27 | 111.24 |
| 2024-05-28 | 111.61 |
| 2024-05-29 | 111.48 |
| 2024-05-30 | 111.39 |
| 2024-05-31 | 111.36 |
| 2024-06-01 | 111.33 |
| 2024-06-02 | 111.23 |
| 2024-06-03 | 111.11 |
| 2024-06-04 | 111.06 |
| 2024-06-05 | 110.94 |
| 2024-06-06 | 110.83 |
| 2024-06-07 | 110.80 |
| 2024-06-08 | 110.74 |
| 2024-06-09 | 110.66 |
| 2024-06-10 | 110.64 |
| 2024-06-11 | 110.68 |
| 2024-06-12 | 110.81 |
| 2024-06-13 | 110.87 |
| 2024-06-14 | 110.91 |
| 2024-06-15 | 110.92 |
| 2024-06-16 | 111.18 |
| 2024-06-17 | 111.36 |
| 2024-06-18 | 111.47 |
| 2024-06-19 | 111.50 |
| 2024-06-20 | 111.52 |
| 2024-06-21 | 111.37 |
| 2024-06-22 | 111.41 |
| 2024-06-23 | 111.27 |
| 2024-06-24 | 111.01 |
| 2024-06-25 | 110.95 |
| 2024-06-26 | 111.05 |
| 2024-06-27 | 111.14 |
| 2024-06-28 | 111.17 |
| 2024-06-29 | 111.08 |
| 2024-06-30 | 111.04 |
| 2024-07-01 | 111.13 |
| 2024-07-02 | 111.23 |
| 2024-07-03 | 111.25 |
| 2024-07-04 | 111.32 |
| 2024-07-05 | 111.50 |
| 2024-07-06 | 111.75 |
| 2024-07-07 | 111.98 |
| 2024-07-08 | 112.22 |
| 2024-07-09 | 112.20 |
| 2024-07-10 | 112.12 |
| 2024-07-11 | 112.01 |
| 2024-07-12 | 112.02 |
| 2024-07-13 | 111.98 |
| 2024-07-14 | 111.93 |
| 2024-07-15 | 111.91 |
| 2024-07-16 | 111.93 |
| 2024-07-17 | 112.06 |
| 2024-07-18 | 112.20 |
| 2024-07-19 | 112.30 |
| 2024-07-20 | 112.18 |
| 2024-07-21 | 112.28 |
| 2024-07-22 | 112.43 |
| 2024-07-23 | 112.51 |
| 2024-07-24 | 112.87 |
| 2024-07-25 | 113.12 |
| 2024-07-26 | 113.36 |
| 2024-07-27 | 113.83 |
| 2024-07-28 | 114.10 |
| 2024-07-29 | 114.30 |
| 2024-07-30 | 114.59 |
| 2024-07-31 | 114.60 |
| 2024-08-01 | 114.61 |
| 2024-08-02 | 114.62 |
| 2024-08-03 | 114.64 |
| 2024-08-04 | 114.62 |
| 2024-08-05 | 114.57 |
| 2024-08-06 | 114.45 |
| 2024-08-07 | 114.28 |
| 2024-08-08 | 114.17 |
| 2024-08-09 | 113.92 |
| 2024-08-10 | 113.63 |
| 2024-08-11 | 113.38 |
| 2024-08-12 | 113.12 |
| 2024-08-13 | 112.87 |
| 2024-08-14 | 112.75 |
| 2024-08-15 | 112.64 |
| 2024-08-16 | 112.65 |
| 2024-08-17 | 112.75 |
| 2024-08-18 | 112.77 |
| 2024-08-19 | 112.83 |
| 2024-08-20 | 112.80 |
| 2024-08-21 | 112.66 |
| 2024-08-22 | 112.49 |
| 2024-08-23 | 112.23 |
| 2024-08-24 | 111.88 |
| 2024-08-25 | 111.56 |
| 2024-08-26 | 111.29 |
| 2024-08-27 | 111.13 |
| 2024-08-28 | 111.04 |
| 2024-08-29 | 110.84 |
| 2024-08-30 | 110.85 |
| 2024-08-31 | 111.04 |
| 2024-09-01 | 111.16 |
| 2024-09-02 | 111.27 |
| 2024-09-03 | 111.38 |
| 2024-09-04 | 111.50 |
| 2024-09-05 | 111.84 |
| 2024-09-06 | 112.13 |
| 2024-09-07 | 112.39 |
| 2024-09-08 | 112.69 |
| 2024-09-09 | 113.01 |
| 2024-09-10 | 113.33 |
| 2024-09-11 | 113.68 |
| 2024-09-12 | 113.91 |
| 2024-09-13 | 114.17 |
| 2024-09-14 | 114.42 |
| 2024-09-15 | 114.59 |
| 2024-09-16 | 114.71 |
| 2024-09-17 | 114.79 |
| 2024-09-18 | 114.84 |
| 2024-09-19 | 114.79 |
| 2024-09-20 | 114.54 |
| 2024-09-21 | 114.19 |
| 2024-09-22 | 113.92 |
| 2024-09-23 | 113.63 |
| 2024-09-24 | 113.37 |
| 2024-09-25 | 113.09 |
| 2024-09-26 | 112.96 |
| 2024-09-27 | 112.92 |
| 2024-09-28 | 112.93 |
| 2024-09-29 | 113.00 |
| 2024-09-30 | 113.08 |
| 2024-10-01 | 113.02 |
| 2024-10-02 | 112.89 |
| 2024-10-03 | 112.75 |
| 2024-10-04 | 112.77 |
| 2024-10-05 | 112.81 |
| 2024-10-06 | 112.75 |
| 2024-10-07 | 112.73 |
| 2024-10-08 | 112.80 |
| 2024-10-09 | 112.91 |
| 2024-10-10 | 112.81 |
| 2024-10-11 | 112.51 |
| 2024-10-12 | 112.25 |
| 2024-10-13 | 112.04 |
| 2024-10-14 | 111.73 |
| 2024-10-15 | 111.39 |
| 2024-10-16 | 111.05 |
| 2024-10-17 | 110.89 |
| 2024-10-18 | 110.68 |