Federal Reserve Economic Data

Table Data - Job Postings on Indeed in Jacksonville, FL (MSA)

Title Job Postings on Indeed in Jacksonville, FL (MSA)
Series ID IHLIDX27260
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.02
2020-02-03 100.10
2020-02-04 100.19
2020-02-05 100.23
2020-02-06 100.38
2020-02-07 100.38
2020-02-08 100.37
2020-02-09 100.28
2020-02-10 100.23
2020-02-11 100.23
2020-02-12 100.28
2020-02-13 100.24
2020-02-14 100.16
2020-02-15 100.00
2020-02-16 99.97
2020-02-17 99.82
2020-02-18 99.68
2020-02-19 99.41
2020-02-20 99.15
2020-02-21 99.05
2020-02-22 98.90
2020-02-23 98.73
2020-02-24 98.62
2020-02-25 98.55
2020-02-26 98.56
2020-02-27 98.58
2020-02-28 98.61
2020-02-29 98.92
2020-03-01 99.10
2020-03-02 99.29
2020-03-03 99.30
2020-03-04 99.17
2020-03-05 99.06
2020-03-06 98.94
2020-03-07 98.65
2020-03-08 98.37
2020-03-09 97.69
2020-03-10 97.19
2020-03-11 96.80
2020-03-12 96.35
2020-03-13 95.85
2020-03-14 95.45
2020-03-15 95.00
2020-03-16 94.94
2020-03-17 94.60
2020-03-18 94.34
2020-03-19 93.94
2020-03-20 93.17
2020-03-21 91.99
2020-03-22 90.96
2020-03-23 89.71
2020-03-24 88.42
2020-03-25 86.76
2020-03-26 85.09
2020-03-27 83.19
2020-03-28 81.59
2020-03-29 79.85
2020-03-30 78.33
2020-03-31 76.92
2020-04-01 75.66
2020-04-02 74.37
2020-04-03 73.66
2020-04-04 72.57
2020-04-05 71.45
2020-04-06 70.44
2020-04-07 69.34
2020-04-08 68.51
2020-04-09 67.65
2020-04-10 66.67
2020-04-11 66.07
2020-04-12 65.49
2020-04-13 64.84
2020-04-14 64.19
2020-04-15 63.29
2020-04-16 62.65
2020-04-17 61.70
2020-04-18 60.80
2020-04-19 59.94
2020-04-20 59.26
2020-04-21 58.80
2020-04-22 58.40
2020-04-23 57.78
2020-04-24 57.53
2020-04-25 57.26
2020-04-26 56.94
2020-04-27 56.50
2020-04-28 56.14
2020-04-29 55.90
2020-04-30 55.86
2020-05-01 56.02
2020-05-02 56.25
2020-05-03 56.64
2020-05-04 57.03
2020-05-05 57.18
2020-05-06 57.43
2020-05-07 57.77
2020-05-08 57.96
2020-05-09 58.18
2020-05-10 58.40
2020-05-11 58.52
2020-05-12 58.81
2020-05-13 58.51
2020-05-14 58.71
2020-05-15 59.14
2020-05-16 59.40
2020-05-17 59.65
2020-05-18 60.15
2020-05-19 60.49
2020-05-20 61.29
2020-05-21 61.71
2020-05-22 61.98
2020-05-23 62.38
2020-05-24 62.70
2020-05-25 62.76
2020-05-26 62.94
2020-05-27 63.09
2020-05-28 63.02
2020-05-29 63.15
2020-05-30 63.40
2020-05-31 63.56
2020-06-01 63.84
2020-06-02 64.14
2020-06-03 64.59
2020-06-04 65.36
2020-06-05 66.03
2020-06-06 66.60
2020-06-07 67.31
2020-06-08 67.86
2020-06-09 68.49
2020-06-10 68.98
2020-06-11 69.23
2020-06-12 69.42
2020-06-13 69.74
2020-06-14 70.18
2020-06-15 70.91
2020-06-16 71.40
2020-06-17 71.90
2020-06-18 72.48
2020-06-19 72.95
2020-06-20 73.34
2020-06-21 73.66
2020-06-22 73.79
2020-06-23 73.77
2020-06-24 73.80
2020-06-25 73.83
2020-06-26 73.87
2020-06-27 73.92
2020-06-28 73.86
2020-06-29 74.21
2020-06-30 74.77
2020-07-01 75.36
2020-07-02 75.70
2020-07-03 76.16
2020-07-04 76.62
2020-07-05 77.11
2020-07-06 77.25
2020-07-07 77.51
2020-07-08 77.74
2020-07-09 78.25
2020-07-10 78.70
2020-07-11 79.21
2020-07-12 79.66
2020-07-13 80.16
2020-07-14 80.60
2020-07-15 80.86
2020-07-16 81.10
2020-07-17 81.36
2020-07-18 81.34
2020-07-19 81.50
2020-07-20 81.59
2020-07-21 81.73
2020-07-22 82.13
2020-07-23 82.51
2020-07-24 82.76
2020-07-25 83.22
2020-07-26 83.54
2020-07-27 84.03
2020-07-28 84.42
2020-07-29 84.79
2020-07-30 85.09
2020-07-31 85.45
2020-08-01 85.87
2020-08-02 86.29
2020-08-03 86.53
2020-08-04 86.75
2020-08-05 86.89
2020-08-06 87.06
2020-08-07 87.24
2020-08-08 87.29
2020-08-09 87.32
2020-08-10 87.39
2020-08-11 87.58
2020-08-12 87.64
2020-08-13 87.64
2020-08-14 87.68
2020-08-15 87.64
2020-08-16 87.71
2020-08-17 87.70
2020-08-18 87.70
2020-08-19 87.81
2020-08-20 88.00
2020-08-21 88.10
2020-08-22 88.31
2020-08-23 88.52
2020-08-24 88.72
2020-08-25 88.93
2020-08-26 89.11
2020-08-27 89.15
2020-08-28 89.37
2020-08-29 89.59
2020-08-30 89.78
2020-08-31 89.95
2020-09-01 90.12
2020-09-02 90.28
2020-09-03 90.58
2020-09-04 90.82
2020-09-05 90.96
2020-09-06 91.13
2020-09-07 91.38
2020-09-08 91.45
2020-09-09 91.62
2020-09-10 91.83
2020-09-11 92.15
2020-09-12 92.49
2020-09-13 92.74
2020-09-14 92.94
2020-09-15 93.39
2020-09-16 93.82
2020-09-17 94.30
2020-09-18 94.57
2020-09-19 94.87
2020-09-20 95.20
2020-09-21 95.55
2020-09-22 95.89
2020-09-23 96.14
2020-09-24 96.28
2020-09-25 96.54
2020-09-26 96.72
2020-09-27 96.98
2020-09-28 97.19
2020-09-29 97.42
2020-09-30 97.74
2020-10-01 97.86
2020-10-02 98.01
2020-10-03 98.18
2020-10-04 98.21
2020-10-05 98.30
2020-10-06 98.29
2020-10-07 98.30
2020-10-08 98.54
2020-10-09 98.73
2020-10-10 99.05
2020-10-11 99.39
2020-10-12 99.71
2020-10-13 99.97
2020-10-14 100.11
2020-10-15 100.24
2020-10-16 100.25
2020-10-17 100.05
2020-10-18 99.99
2020-10-19 99.93
2020-10-20 99.91
2020-10-21 99.96
2020-10-22 99.91
2020-10-23 99.87
2020-10-24 100.03
2020-10-25 100.00
2020-10-26 99.98
2020-10-27 99.99
2020-10-28 99.92
2020-10-29 99.88
2020-10-30 99.87
2020-10-31 99.76
2020-11-01 99.73
2020-11-02 99.74
2020-11-03 99.69
2020-11-04 99.70
2020-11-05 99.72
2020-11-06 99.70
2020-11-07 99.78
2020-11-08 99.88
2020-11-09 99.90
2020-11-10 99.95
2020-11-11 100.07
2020-11-12 100.14
2020-11-13 100.14
2020-11-14 99.92
2020-11-15 99.90
2020-11-16 99.91
2020-11-17 99.87
2020-11-18 99.72
2020-11-19 99.56
2020-11-20 99.54
2020-11-21 99.76
2020-11-22 99.76
2020-11-23 99.88
2020-11-24 100.02
2020-11-25 100.15
2020-11-26 100.33
2020-11-27 100.40
2020-11-28 100.39
2020-11-29 100.32
2020-11-30 100.18
2020-12-01 99.99
2020-12-02 99.85
2020-12-03 99.80
2020-12-04 99.84
2020-12-05 99.91
2020-12-06 99.96
2020-12-07 100.01
2020-12-08 100.08
2020-12-09 100.17
2020-12-10 100.19
2020-12-11 100.28
2020-12-12 100.21
2020-12-13 100.29
2020-12-14 100.42
2020-12-15 100.43
2020-12-16 100.35
2020-12-17 100.54
2020-12-18 100.74
2020-12-19 101.08
2020-12-20 101.33
2020-12-21 101.51
2020-12-22 101.96
2020-12-23 102.38
2020-12-24 102.52
2020-12-25 102.50
2020-12-26 102.48
2020-12-27 102.51
2020-12-28 102.50
2020-12-29 102.41
2020-12-30 102.52
2020-12-31 102.56
2021-01-01 102.71
2021-01-02 102.77
2021-01-03 102.79
2021-01-04 102.90
2021-01-05 102.56
2021-01-06 102.81
2021-01-07 103.06
2021-01-08 103.47
2021-01-09 103.83
2021-01-10 104.35
2021-01-11 104.69
2021-01-12 105.40
2021-01-13 105.53
2021-01-14 105.81
2021-01-15 105.75
2021-01-16 106.01
2021-01-17 106.07
2021-01-18 106.20
2021-01-19 106.44
2021-01-20 106.54
2021-01-21 106.60
2021-01-22 106.87
2021-01-23 106.99
2021-01-24 107.27
2021-01-25 107.62
2021-01-26 107.76
2021-01-27 107.99
2021-01-28 108.30
2021-01-29 108.29
2021-01-30 108.44
2021-01-31 108.49
2021-02-01 108.64
2021-02-02 108.91
2021-02-03 108.70
2021-02-04 108.38
2021-02-05 108.51
2021-02-06 108.38
2021-02-07 108.39
2021-02-08 108.16
2021-02-09 108.00
2021-02-10 108.44
2021-02-11 108.94
2021-02-12 109.38
2021-02-13 109.84
2021-02-14 110.01
2021-02-15 110.46
2021-02-16 110.82
2021-02-17 111.08
2021-02-18 111.39
2021-02-19 111.54
2021-02-20 111.68
2021-02-21 112.08
2021-02-22 112.33
2021-02-23 112.57
2021-02-24 112.82
2021-02-25 112.84
2021-02-26 113.00
2021-02-27 113.25
2021-02-28 113.46
2021-03-01 113.58
2021-03-02 113.61
2021-03-03 113.66
2021-03-04 113.95
2021-03-05 114.13
2021-03-06 114.26
2021-03-07 114.35
2021-03-08 114.55
2021-03-09 114.95
2021-03-10 115.24
2021-03-11 115.43
2021-03-12 115.67
2021-03-13 115.92
2021-03-14 116.11
2021-03-15 116.29
2021-03-16 116.35
2021-03-17 116.46
2021-03-18 116.72
2021-03-19 116.98
2021-03-20 117.23
2021-03-21 117.46
2021-03-22 117.63
2021-03-23 118.16
2021-03-24 118.53
2021-03-25 118.85
2021-03-26 119.15
2021-03-27 119.55
2021-03-28 119.98
2021-03-29 120.43
2021-03-30 120.76
2021-03-31 121.24
2021-04-01 121.68
2021-04-02 122.16
2021-04-03 122.53
2021-04-04 123.02
2021-04-05 123.56
2021-04-06 124.00
2021-04-07 124.29
2021-04-08 124.47
2021-04-09 124.69
2021-04-10 124.82
2021-04-11 124.93
2021-04-12 125.11
2021-04-13 125.24
2021-04-14 125.49
2021-04-15 125.82
2021-04-16 126.16
2021-04-17 126.63
2021-04-18 127.01
2021-04-19 127.31
2021-04-20 127.67
2021-04-21 128.06
2021-04-22 128.35
2021-04-23 128.56
2021-04-24 128.72
2021-04-25 128.75
2021-04-26 128.68
2021-04-27 128.51
2021-04-28 128.41
2021-04-29 128.35
2021-04-30 128.49
2021-05-01 128.44
2021-05-02 128.25
2021-05-03 128.18
2021-05-04 128.29
2021-05-05 128.27
2021-05-06 128.37
2021-05-07 127.82
2021-05-08 127.75
2021-05-09 127.93
2021-05-10 128.09
2021-05-11 128.12
2021-05-12 128.19
2021-05-13 128.31
2021-05-14 128.91
2021-05-15 129.15
2021-05-16 129.42
2021-05-17 129.66
2021-05-18 129.90
2021-05-19 130.20
2021-05-20 130.49
2021-05-21 130.36
2021-05-22 130.20
2021-05-23 130.28
2021-05-24 130.36
2021-05-25 130.62
2021-05-26 130.79
2021-05-27 130.92
2021-05-28 131.45
2021-05-29 132.08
2021-05-30 132.54
2021-05-31 132.97
2021-06-01 133.04
2021-06-02 133.14
2021-06-03 133.27
2021-06-04 133.40
2021-06-05 133.58
2021-06-06 133.73
2021-06-07 133.80
2021-06-08 134.21
2021-06-09 134.62
2021-06-10 134.86
2021-06-11 135.33
2021-06-12 135.59
2021-06-13 135.81
2021-06-14 136.22
2021-06-15 136.56
2021-06-16 136.75
2021-06-17 136.66
2021-06-18 136.32
2021-06-19 136.75
2021-06-20 137.18
2021-06-21 137.55
2021-06-22 137.54
2021-06-23 137.62
2021-06-24 138.09
2021-06-25 138.59
2021-06-26 138.53
2021-06-27 138.52
2021-06-28 138.52
2021-06-29 138.84
2021-06-30 139.21
2021-07-01 139.59
2021-07-02 139.74
2021-07-03 139.96
2021-07-04 140.15
2021-07-05 140.16
2021-07-06 140.21
2021-07-07 139.97
2021-07-08 140.05
2021-07-09 140.33
2021-07-10 140.22
2021-07-11 140.13
2021-07-12 140.20
2021-07-13 140.24
2021-07-14 140.45
2021-07-15 140.45
2021-07-16 140.33
2021-07-17 140.61
2021-07-18 140.87
2021-07-19 141.15
2021-07-20 141.35
2021-07-21 141.38
2021-07-22 141.17
2021-07-23 141.06
2021-07-24 140.72
2021-07-25 140.40
2021-07-26 139.90
2021-07-27 139.53
2021-07-28 139.37
2021-07-29 139.29
2021-07-30 139.07
2021-07-31 139.14
2021-08-01 139.16
2021-08-02 139.33
2021-08-03 139.42
2021-08-04 139.51
2021-08-05 139.53
2021-08-06 139.80
2021-08-07 139.75
2021-08-08 139.67
2021-08-09 139.59
2021-08-10 139.42
2021-08-11 139.39
2021-08-12 139.56
2021-08-13 139.71
2021-08-14 139.93
2021-08-15 140.24
2021-08-16 140.58
2021-08-17 141.00
2021-08-18 141.35
2021-08-19 141.63
2021-08-20 141.86
2021-08-21 142.11
2021-08-22 142.35
2021-08-23 142.59
2021-08-24 142.78
2021-08-25 142.81
2021-08-26 142.89
2021-08-27 142.95
2021-08-28 143.10
2021-08-29 143.29
2021-08-30 143.50
2021-08-31 143.71
2021-09-01 144.11
2021-09-02 144.38
2021-09-03 144.59
2021-09-04 144.65
2021-09-05 144.95
2021-09-06 145.13
2021-09-07 145.27
2021-09-08 145.39
2021-09-09 145.43
2021-09-10 145.34
2021-09-11 145.28
2021-09-12 144.93
2021-09-13 144.65
2021-09-14 144.57
2021-09-15 144.62
2021-09-16 144.60
2021-09-17 144.77
2021-09-18 145.04
2021-09-19 145.41
2021-09-20 145.75
2021-09-21 145.83
2021-09-22 145.90
2021-09-23 146.13
2021-09-24 146.20
2021-09-25 146.15
2021-09-26 146.21
2021-09-27 146.15
2021-09-28 146.41
2021-09-29 146.47
2021-09-30 146.59
2021-10-01 146.95
2021-10-02 147.47
2021-10-03 147.70
2021-10-04 147.98
2021-10-05 148.12
2021-10-06 148.37
2021-10-07 148.53
2021-10-08 148.58
2021-10-09 148.57
2021-10-10 148.51
2021-10-11 148.36
2021-10-12 148.07
2021-10-13 147.74
2021-10-14 147.86
2021-10-15 148.01
2021-10-16 147.90
2021-10-17 148.11
2021-10-18 148.27
2021-10-19 148.80
2021-10-20 149.05
2021-10-21 149.15
2021-10-22 149.22
2021-10-23 149.54
2021-10-24 149.66
2021-10-25 150.05
2021-10-26 150.09
2021-10-27 150.46
2021-10-28 150.55
2021-10-29 150.68
2021-10-30 151.04
2021-10-31 151.40
2021-11-01 151.75
2021-11-02 152.16
2021-11-03 152.61
2021-11-04 153.08
2021-11-05 153.63
2021-11-06 153.65
2021-11-07 153.90
2021-11-08 154.17
2021-11-09 154.51
2021-11-10 154.49
2021-11-11 155.03
2021-11-12 155.71
2021-11-13 156.45
2021-11-14 156.97
2021-11-15 157.83
2021-11-16 158.72
2021-11-17 159.86
2021-11-18 160.40
2021-11-19 160.57
2021-11-20 160.91
2021-11-21 161.52
2021-11-22 161.77
2021-11-23 161.87
2021-11-24 162.07
2021-11-25 161.72
2021-11-26 161.49
2021-11-27 161.21
2021-11-28 160.62
2021-11-29 159.89
2021-11-30 159.42
2021-12-01 158.81
2021-12-02 158.92
2021-12-03 158.91
2021-12-04 159.30
2021-12-05 159.56
2021-12-06 160.04
2021-12-07 160.18
2021-12-08 160.49
2021-12-09 160.63
2021-12-10 160.83
2021-12-11 160.85
2021-12-12 161.06
2021-12-13 161.19
2021-12-14 161.47
2021-12-15 160.99
2021-12-16 160.36
2021-12-17 160.54
2021-12-18 160.55
2021-12-19 160.54
2021-12-20 160.40
2021-12-21 160.28
2021-12-22 160.80
2021-12-23 161.33
2021-12-24 161.13
2021-12-25 161.01
2021-12-26 160.84
2021-12-27 161.05
2021-12-28 161.03
2021-12-29 160.96
2021-12-30 161.14
2021-12-31 161.32
2022-01-01 161.34
2022-01-02 161.26
2022-01-03 160.89
2022-01-04 160.93
2022-01-05 160.51
2022-01-06 160.52
2022-01-07 160.42
2022-01-08 160.36
2022-01-09 160.28
2022-01-10 160.46
2022-01-11 160.26
2022-01-12 160.60
2022-01-13 160.60
2022-01-14 160.20
2022-01-15 160.28
2022-01-16 160.34
2022-01-17 160.16
2022-01-18 160.15
2022-01-19 160.25
2022-01-20 160.04
2022-01-21 160.31
2022-01-22 160.27
2022-01-23 160.53
2022-01-24 160.67
2022-01-25 160.67
2022-01-26 160.58
2022-01-27 160.68
2022-01-28 160.85
2022-01-29 161.03
2022-01-30 161.02
2022-01-31 160.76
2022-02-01 160.79
2022-02-02 161.05
2022-02-03 161.44
2022-02-04 161.84
2022-02-05 162.02
2022-02-06 162.21
2022-02-07 162.96
2022-02-08 163.32
2022-02-09 163.43
2022-02-10 163.53
2022-02-11 163.54
2022-02-12 163.73
2022-02-13 163.80
2022-02-14 163.69
2022-02-15 163.82
2022-02-16 164.16
2022-02-17 164.15
2022-02-18 164.29
2022-02-19 164.16
2022-02-20 164.24
2022-02-21 164.39
2022-02-22 164.38
2022-02-23 164.22
2022-02-24 164.22
2022-02-25 164.18
2022-02-26 164.51
2022-02-27 164.63
2022-02-28 164.62
2022-03-01 164.82
2022-03-02 165.00
2022-03-03 165.22
2022-03-04 165.35
2022-03-05 165.31
2022-03-06 165.58
2022-03-07 165.91
2022-03-08 166.18
2022-03-09 166.35
2022-03-10 166.59
2022-03-11 166.61
2022-03-12 166.95
2022-03-13 167.13
2022-03-14 167.20
2022-03-15 167.08
2022-03-16 167.09
2022-03-17 166.96
2022-03-18 166.89
2022-03-19 166.60
2022-03-20 166.23
2022-03-21 166.02
2022-03-22 166.00
2022-03-23 165.66
2022-03-24 165.47
2022-03-25 165.51
2022-03-26 165.49
2022-03-27 165.49
2022-03-28 165.39
2022-03-29 165.28
2022-03-30 165.65
2022-03-31 165.87
2022-04-01 165.86
2022-04-02 165.69
2022-04-03 165.59
2022-04-04 165.44
2022-04-05 165.14
2022-04-06 164.58
2022-04-07 164.04
2022-04-08 163.59
2022-04-09 162.82
2022-04-10 161.85
2022-04-11 160.86
2022-04-12 160.12
2022-04-13 159.35
2022-04-14 158.71
2022-04-15 158.17
2022-04-16 158.38
2022-04-17 158.70
2022-04-18 159.24
2022-04-19 159.71
2022-04-20 160.36
2022-04-21 161.13
2022-04-22 161.92
2022-04-23 162.48
2022-04-24 162.95
2022-04-25 163.29
2022-04-26 163.52
2022-04-27 163.31
2022-04-28 163.36
2022-04-29 163.42
2022-04-30 163.31
2022-05-01 163.73
2022-05-02 163.69
2022-05-03 163.90
2022-05-04 164.33
2022-05-05 164.08
2022-05-06 164.12
2022-05-07 164.30
2022-05-08 164.09
2022-05-09 164.22
2022-05-10 164.32
2022-05-11 164.57
2022-05-12 165.00
2022-05-13 164.84
2022-05-14 164.73
2022-05-15 164.69
2022-05-16 164.92
2022-05-17 164.83
2022-05-18 164.97
2022-05-19 165.07
2022-05-20 165.33
2022-05-21 165.27
2022-05-22 165.49
2022-05-23 165.64
2022-05-24 165.96
2022-05-25 165.84
2022-05-26 165.72
2022-05-27 165.65
2022-05-28 165.77
2022-05-29 165.62
2022-05-30 165.49
2022-05-31 165.13
2022-06-01 164.90
2022-06-02 164.73
2022-06-03 164.54
2022-06-04 164.30
2022-06-05 163.89
2022-06-06 163.26
2022-06-07 163.03
2022-06-08 162.75
2022-06-09 162.54
2022-06-10 162.31
2022-06-11 162.16
2022-06-12 162.11
2022-06-13 162.20
2022-06-14 162.38
2022-06-15 162.61
2022-06-16 162.48
2022-06-17 162.39
2022-06-18 162.64
2022-06-19 163.11
2022-06-20 163.60
2022-06-21 163.57
2022-06-22 163.62
2022-06-23 163.89
2022-06-24 163.89
2022-06-25 163.53
2022-06-26 162.93
2022-06-27 162.14
2022-06-28 161.82
2022-06-29 161.87
2022-06-30 161.81
2022-07-01 162.04
2022-07-02 162.18
2022-07-03 162.34
2022-07-04 162.65
2022-07-05 162.78
2022-07-06 162.27
2022-07-07 162.21
2022-07-08 162.25
2022-07-09 162.10
2022-07-10 162.00
2022-07-11 161.90
2022-07-12 161.79
2022-07-13 161.89
2022-07-14 161.66
2022-07-15 161.34
2022-07-16 161.34
2022-07-17 161.36
2022-07-18 161.31
2022-07-19 161.25
2022-07-20 161.28
2022-07-21 161.27
2022-07-22 161.37
2022-07-23 161.22
2022-07-24 161.19
2022-07-25 161.24
2022-07-26 161.34
2022-07-27 161.38
2022-07-28 161.67
2022-07-29 161.61
2022-07-30 161.85
2022-07-31 161.91
2022-08-01 161.88
2022-08-02 161.65
2022-08-03 161.46
2022-08-04 161.14
2022-08-05 161.02
2022-08-06 160.80
2022-08-07 160.61
2022-08-08 160.59
2022-08-09 160.65
2022-08-10 160.70
2022-08-11 160.64
2022-08-12 160.43
2022-08-13 160.28
2022-08-14 160.20
2022-08-15 160.07
2022-08-16 159.97
2022-08-17 159.87
2022-08-18 159.59
2022-08-19 159.55
2022-08-20 159.46
2022-08-21 159.30
2022-08-22 159.15
2022-08-23 158.94
2022-08-24 158.70
2022-08-25 158.71
2022-08-26 158.52
2022-08-27 158.40
2022-08-28 158.17
2022-08-29 157.94
2022-08-30 157.71
2022-08-31 157.50
2022-09-01 157.46
2022-09-02 157.26
2022-09-03 156.99
2022-09-04 156.84
2022-09-05 156.60
2022-09-06 156.35
2022-09-07 156.04
2022-09-08 155.65
2022-09-09 155.50
2022-09-10 155.52
2022-09-11 155.39
2022-09-12 155.40
2022-09-13 155.51
2022-09-14 155.50
2022-09-15 155.40
2022-09-16 155.35
2022-09-17 155.21
2022-09-18 155.11
2022-09-19 154.86
2022-09-20 154.67
2022-09-21 154.63
2022-09-22 154.58
2022-09-23 154.48
2022-09-24 154.48
2022-09-25 154.49
2022-09-26 154.48
2022-09-27 154.49
2022-09-28 154.35
2022-09-29 154.11
2022-09-30 153.80
2022-10-01 153.46
2022-10-02 153.15
2022-10-03 153.08
2022-10-04 152.66
2022-10-05 152.41
2022-10-06 152.29
2022-10-07 152.11
2022-10-08 151.99
2022-10-09 151.83
2022-10-10 151.66
2022-10-11 151.91
2022-10-12 152.05
2022-10-13 152.21
2022-10-14 152.45
2022-10-15 152.61
2022-10-16 152.88
2022-10-17 153.05
2022-10-18 153.12
2022-10-19 153.12
2022-10-20 153.11
2022-10-21 153.16
2022-10-22 152.86
2022-10-23 152.78
2022-10-24 152.75
2022-10-25 152.67
2022-10-26 152.69
2022-10-27 152.75
#2022-10-28|152.82 #2022-10-29|153.20 #2022-10-30|153.29 #2022-10-31|153.34 #2022-11-01|153.37 #2022-11-02|153.35 #2022-11-03|153.26 #2022-11-04|153.27 #2022-11-05|153.39 #2022-11-06|153.55 #2022-11-07|153.73 #2022-11-08|153.94 #2022-11-09|154.21 #2022-11-10|154.45 #2022-11-11|154.60 #2022-11-12|154.70 #2022-11-13|154.69 #2022-11-14|154.58 #2022-11-15|154.59 #2022-11-16|154.65 #2022-11-17|154.83 #2022-11-18|154.86 #2022-11-19|154.68 #2022-11-20|154.67 #2022-11-21|154.72 #2022-11-22|154.60 #2022-11-23|154.43 #2022-11-24|154.15 #2022-11-25|153.97 #2022-11-26|153.97 #2022-11-27|153.89 #2022-11-28|153.84 #2022-11-29|153.71 #2022-11-30|153.73 #2022-12-01|153.67 #2022-12-02|153.61 #2022-12-03|153.55 #2022-12-04|153.39 #2022-12-05|153.03 #2022-12-06|152.80 #2022-12-07|152.45 #2022-12-08|152.12 #2022-12-09|151.91 #2022-12-10|151.42 #2022-12-11|151.19 #2022-12-12|151.11 #2022-12-13|151.19 #2022-12-14|151.37 #2022-12-15|151.42 #2022-12-16|151.24 #2022-12-17|151.21 #2022-12-18|151.08 #2022-12-19|150.96 #2022-12-20|150.71 #2022-12-21|150.19 #2022-12-22|149.90 #2022-12-23|149.77 #2022-12-24|149.77 #2022-12-25|149.73 #2022-12-26|149.71 #2022-12-27|149.63 #2022-12-28|149.70 #2022-12-29|149.72 #2022-12-30|149.63 #2022-12-31|149.43 #2023-01-01|149.25 #2023-01-02|149.08 #2023-01-03|148.91 #2023-01-04|148.70 #2023-01-05|148.41 #2023-01-06|148.30 #2023-01-07|148.20 #2023-01-08|148.12 #2023-01-09|147.97 #2023-01-10|147.91 #2023-01-11|148.05 #2023-01-12|148.12 #2023-01-13|148.12 #2023-01-14|147.93 #2023-01-15|147.85 #2023-01-16|147.82 #2023-01-17|147.77 #2023-01-18|147.58 #2023-01-19|147.65 #2023-01-20|147.67 #2023-01-21|147.88 #2023-01-22|147.99 #2023-01-23|148.13 #2023-01-24|148.16 #2023-01-25|148.15 #2023-01-26|148.13 #2023-01-27|148.14 #2023-01-28|148.16 #2023-01-29|148.10 #2023-01-30|147.99 #2023-01-31|147.88 #2023-02-01|147.74 #2023-02-02|147.46 #2023-02-03|147.13 #2023-02-04|146.88 #2023-02-05|146.65 #2023-02-06|146.41 #2023-02-07|146.26 #2023-02-08|146.13 #2023-02-09|146.02 #2023-02-10|145.71 #2023-02-11|145.25 #2023-02-12|144.75 #2023-02-13|144.33 #2023-02-14|143.89 #2023-02-15|143.54 #2023-02-16|143.14 #2023-02-17|142.98 #2023-02-18|142.45 #2023-02-19|142.25 #2023-02-20|142.07 #2023-02-21|141.83 #2023-02-22|141.57 #2023-02-23|141.55 #2023-02-24|141.34 #2023-02-25|141.60 #2023-02-26|141.52 #2023-02-27|141.37 #2023-02-28|141.19 #2023-03-01|140.69 #2023-03-02|140.27 #2023-03-03|140.02 #2023-03-04|139.84 #2023-03-05|139.69 #2023-03-06|139.51 #2023-03-07|139.37 #2023-03-08|139.45 #2023-03-09|139.45 #2023-03-10|140.27 #2023-03-11|141.00 #2023-03-12|141.73 #2023-03-13|142.43 #2023-03-14|143.21 #2023-03-15|143.87 #2023-03-16|144.56 #2023-03-17|144.38 #2023-03-18|144.15 #2023-03-19|143.83 #2023-03-20|143.49 #2023-03-21|143.20 #2023-03-22|142.94 #2023-03-23|142.58 #2023-03-24|142.29 #2023-03-25|141.99 #2023-03-26|141.85 #2023-03-27|141.74 #2023-03-28|141.61 #2023-03-29|141.54 #2023-03-30|141.46 #2023-03-31|141.10 #2023-04-01|141.03 #2023-04-02|140.87 #2023-04-03|140.60 #2023-04-04|140.43 #2023-04-05|140.27 #2023-04-06|140.02 #2023-04-07|140.04 #2023-04-08|139.86 #2023-04-09|139.58 #2023-04-10|139.43 #2023-04-11|139.01 #2023-04-12|138.78 #2023-04-13|138.57 #2023-04-14|138.21 #2023-04-15|137.70 #2023-04-16|137.72 #2023-04-17|137.71 #2023-04-18|137.89 #2023-04-19|137.80 #2023-04-20|137.94 #2023-04-21|138.25 #2023-04-22|138.74 #2023-04-23|138.80 #2023-04-24|138.86 #2023-04-25|138.77 #2023-04-26|138.70 #2023-04-27|138.50 #2023-04-28|138.29 #2023-04-29|138.13 #2023-04-30|137.95 #2023-05-01|137.85 #2023-05-02|137.96 #2023-05-03|138.17 #2023-05-04|138.31 #2023-05-05|138.59 #2023-05-06|138.75 #2023-05-07|139.08 #2023-05-08|139.22 #2023-05-09|139.22 #2023-05-10|139.27 #2023-05-11|139.30 #2023-05-12|138.62 #2023-05-13|138.47 #2023-05-14|138.24 #2023-05-15|138.13 #2023-05-16|137.82 #2023-05-17|137.56 #2023-05-18|137.52 #2023-05-19|138.10 #2023-05-20|138.14 #2023-05-21|138.29 #2023-05-22|138.39 #2023-05-23|138.65 #2023-05-24|138.80 #2023-05-25|138.76 #2023-05-26|138.62 #2023-05-27|138.45 #2023-05-28|138.15 #2023-05-29|137.92 #2023-05-30|137.72 #2023-05-31|137.35 #2023-06-01|136.96 #2023-06-02|136.64 #2023-06-03|136.36 #2023-06-04|136.00 #2023-06-05|135.59 #2023-06-06|135.11 #2023-06-07|134.85 #2023-06-08|134.58 #2023-06-09|134.31 #2023-06-10|133.97 #2023-06-11|133.80 #2023-06-12|133.63 #2023-06-13|133.60 #2023-06-14|133.59 #2023-06-15|133.72 #2023-06-16|133.67 #2023-06-17|133.80 #2023-06-18|133.89 #2023-06-19|134.07 #2023-06-20|134.17 #2023-06-21|134.13 #2023-06-22|134.03 #2023-06-23|134.02 #2023-06-24|133.80 #2023-06-25|133.46 #2023-06-26|133.03 #2023-06-27|132.66 #2023-06-28|132.35 #2023-06-29|132.33 #2023-06-30|132.32 #2023-07-01|132.39 #2023-07-02|132.41 #2023-07-03|132.54 #2023-07-04|132.64 #2023-07-05|132.78 #2023-07-06|132.50 #2023-07-07|132.31 #2023-07-08|132.25 #2023-07-09|132.29 #2023-07-10|132.26 #2023-07-11|132.24 #2023-07-12|132.28 #2023-07-13|132.35 #2023-07-14|132.48 #2023-07-15|132.49 #2023-07-16|132.50 #2023-07-17|132.52 #2023-07-18|132.52 #2023-07-19|132.49 #2023-07-20|132.54 #2023-07-21|132.61 #2023-07-22|132.44 #2023-07-23|132.51 #2023-07-24|132.40 #2023-07-25|132.27 #2023-07-26|132.30 #2023-07-27|132.27 #2023-07-28|132.26 #2023-07-29|132.47 #2023-07-30|132.49 #2023-07-31|132.64 #2023-08-01|132.88 #2023-08-02|132.90 #2023-08-03|132.99 #2023-08-04|132.97 #2023-08-05|133.06 #2023-08-06|133.14 #2023-08-07|133.24 #2023-08-08|133.35 #2023-08-09|133.54 #2023-08-10|133.69 #2023-08-11|133.77 #2023-08-12|133.74 #2023-08-13|133.77 #2023-08-14|133.78 #2023-08-15|133.74 #2023-08-16|133.62 #2023-08-17|133.47 #2023-08-18|133.37 #2023-08-19|133.26 #2023-08-20|133.14 #2023-08-21|133.07 #2023-08-22|132.92 #2023-08-23|132.74 #2023-08-24|132.68 #2023-08-25|132.77 #2023-08-26|132.87 #2023-08-27|132.88 #2023-08-28|132.94 #2023-08-29|133.03 #2023-08-30|133.14 #2023-08-31|133.12 #2023-09-01|132.81 #2023-09-02|132.74 #2023-09-03|132.66 #2023-09-04|132.65 #2023-09-05|132.64 #2023-09-06|132.71 #2023-09-07|132.71 #2023-09-08|132.80 #2023-09-09|132.73 #2023-09-10|132.70 #2023-09-11|132.56 #2023-09-12|132.41 #2023-09-13|132.25 #2023-09-14|132.15 #2023-09-15|132.04 #2023-09-16|131.95 #2023-09-17|131.87 #2023-09-18|131.74 #2023-09-19|131.68 #2023-09-20|131.59 #2023-09-21|131.57 #2023-09-22|131.57 #2023-09-23|131.52 #2023-09-24|131.50 #2023-09-25|131.60 #2023-09-26|131.60 #2023-09-27|131.61 #2023-09-28|131.56 #2023-09-29|131.56 #2023-09-30|131.46 #2023-10-01|131.33 #2023-10-02|131.11 #2023-10-03|130.93 #2023-10-04|130.81 #2023-10-05|130.70 #2023-10-06|130.51 #2023-10-07|130.49 #2023-10-08|130.41 #2023-10-09|130.31 #2023-10-10|130.34 #2023-10-11|130.27 #2023-10-12|130.27 #2023-10-13|130.34 #2023-10-14|130.27 #2023-10-15|130.31 #2023-10-16|130.37 #2023-10-17|130.31 #2023-10-18|130.29 #2023-10-19|130.23 #2023-10-20|130.18 #2023-10-21|130.03 #2023-10-22|130.00 #2023-10-23|129.88 #2023-10-24|129.75 #2023-10-25|129.58 #2023-10-26|129.40 #2023-10-27|129.20 #2023-10-28|129.22 #2023-10-29|128.96 #2023-10-30|128.79 #2023-10-31|128.64 #2023-11-01|128.66 #2023-11-02|128.60 #2023-11-03|128.59 #2023-11-04|128.54 #2023-11-05|128.53 #2023-11-06|128.50 #2023-11-07|128.42 #2023-11-08|128.23 #2023-11-09|128.08 #2023-11-10|127.87 #2023-11-11|127.72 #2023-11-12|127.56 #2023-11-13|127.44 #2023-11-14|127.38 #2023-11-15|126.98 #2023-11-16|126.71 #2023-11-17|126.49 #2023-11-18|126.11 #2023-11-19|125.82 #2023-11-20|125.54 #2023-11-21|125.22 #2023-11-22|125.10 #2023-11-23|124.91 #2023-11-24|124.67 #2023-11-25|124.54 #2023-11-26|124.32 #2023-11-27|124.11 #2023-11-28|123.97 #2023-11-29|123.94 #2023-11-30|123.93 #2023-12-01|123.91 #2023-12-02|123.73 #2023-12-03|123.71 #2023-12-04|123.70 #2023-12-05|123.70 #2023-12-06|123.67 #2023-12-07|123.58 #2023-12-08|123.55 #2023-12-09|123.52 #2023-12-10|123.52 #2023-12-11|123.49 #2023-12-12|123.49 #2023-12-13|123.43 #2023-12-14|123.40 #2023-12-15|123.25 #2023-12-16|123.14 #2023-12-17|122.95 #2023-12-18|122.78 #2023-12-19|122.62 #2023-12-20|122.47 #2023-12-21|122.26 #2023-12-22|122.28 #2023-12-23|122.28 #2023-12-24|122.31 #2023-12-25|122.35 #2023-12-26|122.34 #2023-12-27|122.42 #2023-12-28|122.48 #2023-12-29|122.38 #2023-12-30|122.42 #2023-12-31|122.29 #2024-01-01|122.10 #2024-01-02|121.91 #2024-01-03|121.74 #2024-01-04|121.79 #2024-01-05|121.79 #2024-01-06|121.82 #2024-01-07|121.91 #2024-01-08|121.99 #2024-01-09|122.11 #2024-01-10|122.13 #2024-01-11|122.01 #2024-01-12|121.98 #2024-01-13|121.86 #2024-01-14|121.83 #2024-01-15|121.85 #2024-01-16|121.72 #2024-01-17|121.64 #2024-01-18|121.54 #2024-01-19|121.51 #2024-01-20|121.53 #2024-01-21|121.48 #2024-01-22|121.37 #2024-01-23|121.39 #2024-01-24|121.40 #2024-01-25|121.42 #2024-01-26|121.34 #2024-01-27|121.23 #2024-01-28|121.14 #2024-01-29|121.08 #2024-01-30|120.96 #2024-01-31|120.75 #2024-02-01|120.61 #2024-02-02|120.49 #2024-02-03|120.44 #2024-02-04|120.38 #2024-02-05|120.25 #2024-02-06|120.15 #2024-02-07|120.17 #2024-02-08|120.11 #2024-02-09|120.10 #2024-02-10|120.09 #2024-02-11|120.06 #2024-02-12|120.13 #2024-02-13|120.24 #2024-02-14|120.39 #2024-02-15|120.49 #2024-02-16|120.62 #2024-02-17|120.43 #2024-02-18|120.60 #2024-02-19|120.68 #2024-02-20|120.73 #2024-02-21|120.74 #2024-02-22|120.70 #2024-02-23|120.63 #2024-02-24|120.88 #2024-02-25|120.73 #2024-02-26|120.61 #2024-02-27|120.46 #2024-02-28|120.32 #2024-02-29|120.50 #2024-03-01|120.56 #2024-03-02|120.55 #2024-03-03|120.62 #2024-03-04|120.69 #2024-03-05|120.85 #2024-03-06|121.16 #2024-03-07|121.24 #2024-03-08|121.42 #2024-03-09|121.70 #2024-03-10|121.94 #2024-03-11|122.21 #2024-03-12|122.41 #2024-03-13|122.46 #2024-03-14|122.46 #2024-03-15|122.52 #2024-03-16|122.37 #2024-03-17|122.31 #2024-03-18|122.27 #2024-03-19|122.21 #2024-03-20|122.07 #2024-03-21|122.00 #2024-03-22|121.91 #2024-03-23|121.84 #2024-03-24|121.72 #2024-03-25|121.57 #2024-03-26|121.42 #2024-03-27|121.36 #2024-03-28|121.26 #2024-03-29|121.19 #2024-03-30|121.24 #2024-03-31|121.27 #2024-04-01|121.19 #2024-04-02|121.19 #2024-04-03|121.18 #2024-04-04|121.10 #2024-04-05|121.07 #2024-04-06|120.95 #2024-04-07|120.86 #2024-04-08|120.89 #2024-04-09|120.68 #2024-04-10|120.47 #2024-04-11|120.38 #2024-04-12|120.13 #2024-04-13|119.85 #2024-04-14|119.52 #2024-04-15|119.13 #2024-04-16|119.00 #2024-04-17|118.87 #2024-04-18|118.74 #2024-04-19|118.62 #2024-04-20|118.56 #2024-04-21|118.67 #2024-04-22|118.82 #2024-04-23|118.90 #2024-04-24|118.94 #2024-04-25|118.85 #2024-04-26|118.78 #2024-04-27|118.75 #2024-04-28|118.73 #2024-04-29|118.80 #2024-04-30|118.87 #2024-05-01|118.83 #2024-05-02|118.87 #2024-05-03|118.98 #2024-05-04|118.99 #2024-05-05|118.83 #2024-05-06|118.70 #2024-05-07|118.74 #2024-05-08|118.79 #2024-05-09|118.84 #2024-05-10|118.89 #2024-05-11|118.98 #2024-05-12|119.11 #2024-05-13|119.05 #2024-05-14|118.79 #2024-05-15|118.58 #2024-05-16|118.45 #2024-05-17|118.24 #2024-05-18|117.79 #2024-05-19|117.08 #2024-05-20|116.47 #2024-05-21|115.96 #2024-05-22|115.97 #2024-05-23|115.93 #2024-05-24|115.85 #2024-05-25|115.95 #2024-05-26|116.35 #2024-05-27|116.70 #2024-05-28|116.96 #2024-05-29|116.70 #2024-05-30|116.55 #2024-05-31|116.42 #2024-06-01|116.35 #2024-06-02|116.23 #2024-06-03|116.17 #2024-06-04|116.11 #2024-06-05|115.97 #2024-06-06|115.75 #2024-06-07|115.68 #2024-06-08|115.54 #2024-06-09|115.40 #2024-06-10|115.22 #2024-06-11|115.17 #2024-06-12|115.13 #2024-06-13|115.03 #2024-06-14|114.93 #2024-06-15|114.94 #2024-06-16|115.01 #2024-06-17|115.11 #2024-06-18|115.17 #2024-06-19|115.35 #2024-06-20|115.60 #2024-06-21|115.58 #2024-06-22|115.58 #2024-06-23|115.52 #2024-06-24|115.27 #2024-06-25|115.12 #2024-06-26|114.98 #2024-06-27|114.84 #2024-06-28|114.62 #2024-06-29|114.56 #2024-06-30|114.51 #2024-07-01|114.64 #2024-07-02|114.60 #2024-07-03|114.51 #2024-07-04|114.49 #2024-07-05|114.63 #2024-07-06|114.57 #2024-07-07|114.59 #2024-07-08|114.57 #2024-07-09|114.53 #2024-07-10|114.38 #2024-07-11|114.24 #2024-07-12|114.18 #2024-07-13|114.12 #2024-07-14|113.94 #2024-07-15|113.82 #2024-07-16|113.75 #2024-07-17|113.85 #2024-07-18|113.89 #2024-07-19|113.94 #2024-07-20|113.78 #2024-07-21|113.94 #2024-07-22|114.15 #2024-07-23|114.28 #2024-07-24|114.63 #2024-07-25|114.93 #2024-07-26|115.22 #2024-07-27|115.70 #2024-07-28|115.95 #2024-07-29|116.07 #2024-07-30|116.26 #2024-07-31|116.20 #2024-08-01|116.16 #2024-08-02|116.14 #2024-08-03|116.08 #2024-08-04|116.00 #2024-08-05|115.93 #2024-08-06|115.82 #2024-08-07|115.73 #2024-08-08|115.67 #2024-08-09|115.47 #2024-08-10|115.30 #2024-08-11|115.17 #2024-08-12|115.03 #2024-08-13|114.89 #2024-08-14|114.77 #2024-08-15|114.65 #2024-08-16|114.60 #2024-08-17|114.62 #2024-08-18|114.63 #2024-08-19|114.64 #2024-08-20|114.61 #2024-08-21|114.52 #2024-08-22|114.43 #2024-08-23|114.32 #2024-08-24|114.11 #2024-08-25|113.87 #2024-08-26|113.65 #2024-08-27|113.52 #2024-08-28|113.43 #2024-08-29|113.20 #2024-08-30|113.11 #2024-08-31|113.18 #2024-09-01|113.18 #2024-09-02|113.20 #2024-09-03|113.28 #2024-09-04|113.35 #2024-09-05|113.59 #2024-09-06|113.78 #2024-09-07|113.98 #2024-09-08|114.23 #2024-09-09|114.49 #2024-09-10|114.70 #2024-09-11|114.96 #2024-09-12|115.17 #2024-09-13|115.35 #2024-09-14|115.49 #2024-09-15|115.62 #2024-09-16|115.73 #2024-09-17|115.85 #2024-09-18|115.94 #2024-09-19|115.97 #2024-09-20|115.86 #2024-09-21|115.74 #2024-09-22|115.67 #2024-09-23|115.53 #2024-09-24|115.38 #2024-09-25|115.23 #2024-09-26|115.14 #2024-09-27|115.17 #2024-09-28|115.15 #2024-09-29|115.20 #2024-09-30|115.33 #2024-10-01|115.32 #2024-10-02|115.23 #2024-10-03|115.13 #2024-10-04|115.19 #2024-10-05|115.29 #2024-10-06|115.25 #2024-10-07|115.21 #2024-10-08|115.23 #2024-10-09|115.27 #2024-10-10|115.16 #2024-10-11|114.84 #2024-10-12|114.56 #2024-10-13|114.32 #2024-10-14|113.91 #2024-10-15|113.55 #2024-10-16|113.23 #2024-10-17|113.05 #2024-10-18|112.84 #2024-10-19|112.46 #2024-10-20|112.22 #2024-10-21|112.07 #2024-10-22|111.95 #2024-10-23|111.79 #2024-10-24|111.60 #2024-10-25|111.44 #2024-10-26|111.44 #2024-10-27|111.32 #2024-10-28|111.21 #2024-10-29|111.12 #2024-10-30|110.98 #2024-10-31|110.96 #2024-11-01|110.90 #2024-11-02|110.81 #2024-11-03|110.69 #2024-11-04|110.58 #2024-11-05|110.30 #2024-11-06|110.00 #2024-11-07|109.69 #2024-11-08|109.49 #2024-11-09|109.40 #2024-11-10|109.24 #2024-11-11|109.29 #2024-11-12|109.49 #2024-11-13|109.83 #2024-11-14|110.14 #2024-11-15|110.49 #2024-11-16|110.73 #2024-11-17|111.05 #2024-11-18|111.23 #2024-11-19|111.39 #2024-11-20|111.46 #2024-11-21|111.56 #2024-11-22|111.67 #2024-11-23|111.77 #2024-11-24|111.89 #2024-11-25|112.00 #2024-11-26|112.11 #2024-11-27|112.23 #2024-11-28|112.36 #2024-11-29|112.36 #2024-11-30|112.37 #2024-12-01|112.44 #2024-12-02|112.53 #2024-12-03|112.57 #2024-12-04|112.62 #2024-12-05|112.66 #2024-12-06|112.78 #2024-12-07|112.85 #2024-12-08|112.82 #2024-12-09|112.86 #2024-12-10|112.91 #2024-12-11|112.87 #2024-12-12|112.91 #2024-12-13|112.91 #2024-12-14|112.82 #2024-12-15|112.80 #2024-12-16|112.67 #2024-12-17|112.70 #2024-12-18|112.85 #2024-12-19|112.88 #2024-12-20|112.93 #2024-12-21|113.16 #2024-12-22|113.46 #2024-12-23|113.75 #2024-12-24|113.87 #2024-12-25|113.95 #2024-12-26|114.04 #2024-12-27|114.12 #2024-12-28|114.19 #2024-12-29|114.15 #2024-12-30|114.15 #2024-12-31|114.20 #2025-01-01|114.18 #2025-01-02|114.10 #2025-01-03|114.01 #2025-01-04|113.90 #2025-01-05|113.71 #2025-01-06|113.58 #2025-01-07|113.48 #2025-01-08|113.66 #2025-01-09|113.92 #2025-01-10|114.17 #2025-01-11|114.17 #2025-01-12|114.37 #2025-01-13|114.49 #2025-01-14|114.57 #2025-01-15|114.59 #2025-01-16|114.50 #2025-01-17|114.46 #2025-01-18|114.51 #2025-01-19|114.55 #2025-01-20|114.49 #2025-01-21|114.42 #2025-01-22|114.15 #2025-01-23|113.97 #2025-01-24|113.79 #2025-01-25|113.71 #2025-01-26|113.52 #2025-01-27|113.36 #2025-01-28|113.17 #2025-01-29|113.19 #2025-01-30|113.17 #2025-01-31|113.07 #2025-02-01|112.75 #2025-02-02|112.47 #2025-02-03|112.23 #2025-02-04|112.34 #2025-02-05|112.39 #2025-02-06|112.52 #2025-02-07|112.70 #2025-02-08|112.98 #2025-02-09|113.28 #2025-02-10|113.62 #2025-02-11|113.69 #2025-02-12|113.77 #2025-02-13|113.77 #2025-02-14|113.78

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy