Table Data - Job Postings on Indeed in Kansas City, MO-KS (MSA)

Title Job Postings on Indeed in Kansas City, MO-KS (MSA)
Series ID IHLIDX28140
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.91
2020-02-03 99.83
2020-02-04 99.83
2020-02-05 99.87
2020-02-06 99.95
2020-02-07 99.93
2020-02-08 99.86
2020-02-09 99.93
2020-02-10 100.15
2020-02-11 100.33
2020-02-12 100.53
2020-02-13 100.82
2020-02-14 101.09
2020-02-15 101.11
2020-02-16 101.18
2020-02-17 101.21
2020-02-18 101.14
2020-02-19 101.03
2020-02-20 100.93
2020-02-21 100.84
2020-02-22 100.87
2020-02-23 100.93
2020-02-24 100.91
2020-02-25 101.05
2020-02-26 101.21
2020-02-27 101.23
2020-02-28 101.28
2020-02-29 101.48
2020-03-01 101.64
2020-03-02 101.77
2020-03-03 101.86
2020-03-04 101.85
2020-03-05 101.87
2020-03-06 101.69
2020-03-07 101.46
2020-03-08 101.14
2020-03-09 100.74
2020-03-10 100.43
2020-03-11 100.09
2020-03-12 99.78
2020-03-13 99.49
2020-03-14 99.24
2020-03-15 98.93
2020-03-16 98.80
2020-03-17 98.38
2020-03-18 97.94
2020-03-19 97.36
2020-03-20 96.56
2020-03-21 95.32
2020-03-22 94.45
2020-03-23 93.18
2020-03-24 91.98
2020-03-25 90.55
2020-03-26 89.04
2020-03-27 87.44
2020-03-28 86.01
2020-03-29 84.18
2020-03-30 82.63
2020-03-31 81.01
2020-04-01 79.58
2020-04-02 78.19
2020-04-03 77.09
2020-04-04 75.67
2020-04-05 74.21
2020-04-06 73.06
2020-04-07 71.97
2020-04-08 71.05
2020-04-09 70.01
2020-04-10 68.90
2020-04-11 68.17
2020-04-12 67.38
2020-04-13 66.50
2020-04-14 65.60
2020-04-15 64.51
2020-04-16 63.62
2020-04-17 62.86
2020-04-18 62.41
2020-04-19 62.14
2020-04-20 61.85
2020-04-21 61.62
2020-04-22 61.40
2020-04-23 61.25
2020-04-24 61.08
2020-04-25 60.89
2020-04-26 60.67
2020-04-27 60.35
2020-04-28 60.05
2020-04-29 59.96
2020-04-30 59.85
2020-05-01 59.68
2020-05-02 59.52
2020-05-03 59.39
2020-05-04 59.35
2020-05-05 59.29
2020-05-06 59.31
2020-05-07 59.42
2020-05-08 59.55
2020-05-09 59.69
2020-05-10 59.82
2020-05-11 59.79
2020-05-12 59.89
2020-05-13 59.51
2020-05-14 59.35
2020-05-15 59.52
2020-05-16 59.54
2020-05-17 59.61
2020-05-18 59.93
2020-05-19 60.14
2020-05-20 60.75
2020-05-21 61.15
2020-05-22 61.51
2020-05-23 61.91
2020-05-24 62.14
2020-05-25 62.25
2020-05-26 62.41
2020-05-27 62.54
2020-05-28 62.72
2020-05-29 62.76
2020-05-30 63.09
2020-05-31 63.37
2020-06-01 63.78
2020-06-02 64.19
2020-06-03 64.69
2020-06-04 65.22
2020-06-05 65.70
2020-06-06 66.04
2020-06-07 66.50
2020-06-08 66.76
2020-06-09 67.05
2020-06-10 67.25
2020-06-11 67.46
2020-06-12 67.67
2020-06-13 67.88
2020-06-14 68.19
2020-06-15 68.59
2020-06-16 69.03
2020-06-17 69.47
2020-06-18 69.88
2020-06-19 70.32
2020-06-20 70.80
2020-06-21 71.33
2020-06-22 71.74
2020-06-23 71.76
2020-06-24 71.82
2020-06-25 71.97
2020-06-26 72.01
2020-06-27 72.14
2020-06-28 72.00
2020-06-29 72.14
2020-06-30 72.65
2020-07-01 73.12
2020-07-02 73.40
2020-07-03 73.87
2020-07-04 74.22
2020-07-05 74.71
2020-07-06 75.09
2020-07-07 75.37
2020-07-08 75.77
2020-07-09 76.22
2020-07-10 76.62
2020-07-11 77.10
2020-07-12 77.54
2020-07-13 77.92
2020-07-14 78.36
2020-07-15 78.61
2020-07-16 78.83
2020-07-17 79.08
2020-07-18 79.03
2020-07-19 79.15
2020-07-20 79.27
2020-07-21 79.53
2020-07-22 79.90
2020-07-23 80.19
2020-07-24 80.50
2020-07-25 80.97
2020-07-26 81.37
2020-07-27 81.75
2020-07-28 82.07
2020-07-29 82.36
2020-07-30 82.78
2020-07-31 82.99
2020-08-01 83.31
2020-08-02 83.61
2020-08-03 83.88
2020-08-04 84.01
2020-08-05 84.01
2020-08-06 83.97
2020-08-07 84.19
2020-08-08 84.22
2020-08-09 84.19
2020-08-10 84.16
2020-08-11 84.18
2020-08-12 84.20
2020-08-13 84.15
2020-08-14 83.98
2020-08-15 83.76
2020-08-16 83.70
2020-08-17 83.61
2020-08-18 83.50
2020-08-19 83.48
2020-08-20 83.50
2020-08-21 83.47
2020-08-22 83.67
2020-08-23 83.70
2020-08-24 83.70
2020-08-25 83.88
2020-08-26 83.98
2020-08-27 84.10
2020-08-28 84.35
2020-08-29 84.59
2020-08-30 84.84
2020-08-31 85.07
2020-09-01 85.28
2020-09-02 85.54
2020-09-03 85.84
2020-09-04 86.03
2020-09-05 86.20
2020-09-06 86.41
2020-09-07 86.68
2020-09-08 86.69
2020-09-09 86.74
2020-09-10 86.91
2020-09-11 87.12
2020-09-12 87.28
2020-09-13 87.38
2020-09-14 87.38
2020-09-15 87.64
2020-09-16 88.05
2020-09-17 88.41
2020-09-18 88.73
2020-09-19 88.96
2020-09-20 89.25
2020-09-21 89.63
2020-09-22 90.02
2020-09-23 90.18
2020-09-24 90.32
2020-09-25 90.44
2020-09-26 90.51
2020-09-27 90.64
2020-09-28 90.76
2020-09-29 90.93
2020-09-30 91.15
2020-10-01 91.22
2020-10-02 91.37
2020-10-03 91.67
2020-10-04 91.83
2020-10-05 92.01
2020-10-06 91.96
2020-10-07 91.94
2020-10-08 92.04
2020-10-09 92.07
2020-10-10 92.21
2020-10-11 92.41
2020-10-12 92.53
2020-10-13 92.71
2020-10-14 92.88
2020-10-15 93.09
2020-10-16 93.17
2020-10-17 92.97
2020-10-18 92.83
2020-10-19 92.96
2020-10-20 93.12
2020-10-21 93.30
2020-10-22 93.52
2020-10-23 93.70
2020-10-24 94.05
2020-10-25 94.31
2020-10-26 94.35
2020-10-27 94.53
2020-10-28 94.57
2020-10-29 94.62
2020-10-30 94.85
2020-10-31 94.93
2020-11-01 95.15
2020-11-02 95.41
2020-11-03 95.43
2020-11-04 95.59
2020-11-05 95.69
2020-11-06 95.70
2020-11-07 95.87
2020-11-08 95.96
2020-11-09 96.03
2020-11-10 96.23
2020-11-11 96.33
2020-11-12 96.34
2020-11-13 96.41
2020-11-14 96.25
2020-11-15 96.29
2020-11-16 96.30
2020-11-17 96.31
2020-11-18 96.35
2020-11-19 96.44
2020-11-20 96.65
2020-11-21 96.95
2020-11-22 97.12
2020-11-23 97.32
2020-11-24 97.48
2020-11-25 97.57
2020-11-26 97.64
2020-11-27 97.57
2020-11-28 97.61
2020-11-29 97.48
2020-11-30 97.35
2020-12-01 97.29
2020-12-02 97.36
2020-12-03 97.54
2020-12-04 97.62
2020-12-05 97.75
2020-12-06 97.89
2020-12-07 98.04
2020-12-08 98.04
2020-12-09 98.03
2020-12-10 97.83
2020-12-11 97.86
2020-12-12 97.75
2020-12-13 97.87
2020-12-14 97.99
2020-12-15 98.26
2020-12-16 98.41
2020-12-17 98.87
2020-12-18 99.23
2020-12-19 99.71
2020-12-20 100.02
2020-12-21 100.25
2020-12-22 100.47
2020-12-23 100.63
2020-12-24 100.64
2020-12-25 100.54
2020-12-26 100.42
2020-12-27 100.27
2020-12-28 100.20
2020-12-29 100.12
2020-12-30 100.14
2020-12-31 99.99
2021-01-01 99.80
2021-01-02 99.69
2021-01-03 99.53
2021-01-04 99.28
2021-01-05 99.49
2021-01-06 99.41
2021-01-07 99.41
2021-01-08 100.08
2021-01-09 100.61
2021-01-10 101.32
2021-01-11 102.05
2021-01-12 101.53
2021-01-13 101.40
2021-01-14 101.32
2021-01-15 100.65
2021-01-16 100.13
2021-01-17 99.42
2021-01-18 98.76
2021-01-19 98.88
2021-01-20 98.95
2021-01-21 98.97
2021-01-22 99.07
2021-01-23 98.76
2021-01-24 98.93
2021-01-25 99.10
2021-01-26 99.20
2021-01-27 99.39
2021-01-28 99.69
2021-01-29 100.03
2021-01-30 100.61
2021-01-31 100.93
2021-02-01 101.28
2021-02-02 101.74
2021-02-03 102.10
2021-02-04 102.20
2021-02-05 102.46
2021-02-06 102.54
2021-02-07 102.57
2021-02-08 102.51
2021-02-09 102.41
2021-02-10 102.50
2021-02-11 102.79
2021-02-12 103.07
2021-02-13 103.39
2021-02-14 103.85
2021-02-15 104.39
2021-02-16 105.01
2021-02-17 105.44
2021-02-18 105.78
2021-02-19 106.01
2021-02-20 106.01
2021-02-21 106.14
2021-02-22 106.24
2021-02-23 106.21
2021-02-24 106.21
2021-02-25 106.37
2021-02-26 106.45
2021-02-27 106.85
2021-02-28 106.98
2021-03-01 107.06
2021-03-02 107.20
2021-03-03 107.39
2021-03-04 107.50
2021-03-05 107.52
2021-03-06 107.58
2021-03-07 107.65
2021-03-08 107.80
2021-03-09 107.96
2021-03-10 107.94
2021-03-11 108.05
2021-03-12 108.25
2021-03-13 108.61
2021-03-14 108.80
2021-03-15 109.06
2021-03-16 109.27
2021-03-17 109.57
2021-03-18 109.87
2021-03-19 110.25
2021-03-20 110.51
2021-03-21 110.84
2021-03-22 111.12
2021-03-23 111.54
2021-03-24 111.88
2021-03-25 112.07
2021-03-26 112.21
2021-03-27 112.54
2021-03-28 112.90
2021-03-29 113.14
2021-03-30 113.50
2021-03-31 113.94
2021-04-01 114.28
2021-04-02 114.68
2021-04-03 114.83
2021-04-04 115.12
2021-04-05 115.53
2021-04-06 115.70
2021-04-07 115.79
2021-04-08 115.90
2021-04-09 116.07
2021-04-10 116.07
2021-04-11 116.01
2021-04-12 115.95
2021-04-13 115.94
2021-04-14 115.96
2021-04-15 116.01
2021-04-16 116.15
2021-04-17 116.57
2021-04-18 116.89
2021-04-19 117.17
2021-04-20 117.46
2021-04-21 117.88
2021-04-22 118.30
2021-04-23 118.49
2021-04-24 118.67
2021-04-25 118.81
2021-04-26 119.00
2021-04-27 119.05
2021-04-28 119.12
2021-04-29 119.17
2021-04-30 119.26
2021-05-01 119.35
2021-05-02 119.42
2021-05-03 119.49
2021-05-04 119.72
2021-05-05 119.81
2021-05-06 120.07
2021-05-07 120.10
2021-05-08 120.16
2021-05-09 120.44
2021-05-10 120.66
2021-05-11 120.87
2021-05-12 121.33
2021-05-13 121.60
2021-05-14 122.08
2021-05-15 122.42
2021-05-16 122.71
2021-05-17 122.98
2021-05-18 123.26
2021-05-19 123.26
2021-05-20 123.41
2021-05-21 123.47
2021-05-22 123.44
2021-05-23 123.58
2021-05-24 123.59
2021-05-25 123.71
2021-05-26 123.96
2021-05-27 124.03
2021-05-28 124.30
2021-05-29 124.73
2021-05-30 124.98
2021-05-31 125.31
2021-06-01 125.43
2021-06-02 125.58
2021-06-03 125.79
2021-06-04 126.00
2021-06-05 126.08
2021-06-06 126.18
2021-06-07 126.32
2021-06-08 126.50
2021-06-09 126.54
2021-06-10 126.78
2021-06-11 126.99
2021-06-12 127.23
2021-06-13 127.39
2021-06-14 127.57
2021-06-15 127.82
2021-06-16 127.97
2021-06-17 127.94
2021-06-18 127.84
2021-06-19 127.85
2021-06-20 127.85
2021-06-21 127.92
2021-06-22 127.91
2021-06-23 128.14
2021-06-24 128.44
2021-06-25 128.77
2021-06-26 129.13
2021-06-27 129.51
2021-06-28 129.83
2021-06-29 130.20
2021-06-30 130.51
2021-07-01 130.82
2021-07-02 130.99
2021-07-03 131.30
2021-07-04 131.62
2021-07-05 131.86
2021-07-06 132.14
2021-07-07 132.43
2021-07-08 132.65
2021-07-09 133.07
2021-07-10 133.11
2021-07-11 133.29
2021-07-12 133.49
2021-07-13 133.80
2021-07-14 133.93
2021-07-15 134.22
2021-07-16 134.30
2021-07-17 134.40
2021-07-18 134.44
2021-07-19 134.58
2021-07-20 134.60
2021-07-21 134.36
2021-07-22 133.99
2021-07-23 133.71
2021-07-24 133.38
2021-07-25 133.01
2021-07-26 132.52
2021-07-27 132.10
2021-07-28 132.00
2021-07-29 131.81
2021-07-30 131.56
2021-07-31 131.98
2021-08-01 132.08
2021-08-02 132.30
2021-08-03 132.44
2021-08-04 132.65
2021-08-05 132.93
2021-08-06 133.38
2021-08-07 133.23
2021-08-08 133.49
2021-08-09 133.54
2021-08-10 133.70
2021-08-11 133.80
2021-08-12 133.99
2021-08-13 134.15
2021-08-14 134.46
2021-08-15 134.61
2021-08-16 134.78
2021-08-17 134.94
2021-08-18 135.13
2021-08-19 135.29
2021-08-20 135.37
2021-08-21 135.55
2021-08-22 135.92
2021-08-23 136.36
2021-08-24 136.72
2021-08-25 137.07
2021-08-26 137.34
2021-08-27 137.59
2021-08-28 137.73
2021-08-29 137.86
2021-08-30 138.03
2021-08-31 138.13
2021-09-01 138.04
2021-09-02 138.06
2021-09-03 138.20
2021-09-04 138.11
2021-09-05 138.12
2021-09-06 138.20
2021-09-07 138.21
2021-09-08 138.51
2021-09-09 138.62
2021-09-10 138.44
2021-09-11 138.45
2021-09-12 138.24
2021-09-13 138.00
2021-09-14 138.08
2021-09-15 138.21
2021-09-16 138.35
2021-09-17 138.70
2021-09-18 138.98
2021-09-19 139.39
2021-09-20 139.71
2021-09-21 139.80
2021-09-22 139.84
2021-09-23 139.96
2021-09-24 140.05
2021-09-25 140.22
2021-09-26 140.26
2021-09-27 140.42
2021-09-28 140.59
2021-09-29 140.78
2021-09-30 140.99
2021-10-01 141.24
2021-10-02 141.65
2021-10-03 141.81
2021-10-04 141.87
2021-10-05 142.04
2021-10-06 142.00
2021-10-07 142.02
2021-10-08 142.01
2021-10-09 142.23
2021-10-10 142.43
2021-10-11 142.68
2021-10-12 142.66
2021-10-13 142.58
2021-10-14 142.46
2021-10-15 142.46
2021-10-16 141.98
2021-10-17 141.84
2021-10-18 141.64
2021-10-19 141.70
2021-10-20 142.26
2021-10-21 142.71
2021-10-22 143.11
2021-10-23 143.66
2021-10-24 144.00
2021-10-25 144.39
2021-10-26 144.70
2021-10-27 144.87
2021-10-28 145.07
2021-10-29 145.31
2021-10-30 145.95
2021-10-31 146.26
2021-11-01 146.66
2021-11-02 147.12
2021-11-03 147.40
2021-11-04 147.75
2021-11-05 148.05
2021-11-06 147.79
2021-11-07 148.09
2021-11-08 148.24
2021-11-09 148.34
2021-11-10 148.48
2021-11-11 148.82
2021-11-12 149.08
2021-11-13 149.52
2021-11-14 149.81
2021-11-15 150.19
2021-11-16 150.61
2021-11-17 150.92
2021-11-18 150.96
2021-11-19 151.26
2021-11-20 151.17
2021-11-21 151.44
2021-11-22 151.76
2021-11-23 151.98
2021-11-24 152.23
2021-11-25 152.43
2021-11-26 152.52
2021-11-27 152.85
2021-11-28 152.76
2021-11-29 152.57
2021-11-30 152.54
2021-12-01 152.54
2021-12-02 152.74
2021-12-03 152.88
2021-12-04 153.40
2021-12-05 153.89
2021-12-06 154.40
2021-12-07 154.78
2021-12-08 155.18
2021-12-09 155.48
2021-12-10 155.68
2021-12-11 155.41
2021-12-12 155.64
2021-12-13 155.84
2021-12-14 156.11
2021-12-15 156.25
2021-12-16 156.17
2021-12-17 156.36
2021-12-18 156.67
2021-12-19 156.47
2021-12-20 156.32
2021-12-21 156.00
2021-12-22 155.68
2021-12-23 155.63
2021-12-24 155.44
2021-12-25 155.26
2021-12-26 155.21
2021-12-27 155.17
2021-12-28 155.53
2021-12-29 155.69
2021-12-30 155.72
2021-12-31 155.88
2022-01-01 155.94
2022-01-02 155.79
2022-01-03 155.55
2022-01-04 155.06
2022-01-05 154.82
2022-01-06 154.73
2022-01-07 154.50
2022-01-08 153.95
2022-01-09 153.87
2022-01-10 153.89
2022-01-11 153.83
2022-01-12 153.85
2022-01-13 153.84
2022-01-14 153.39
2022-01-15 153.77
2022-01-16 153.87
2022-01-17 153.95
2022-01-18 154.13
2022-01-19 154.34
2022-01-20 154.48
2022-01-21 155.03
2022-01-22 155.06
2022-01-23 154.98
2022-01-24 155.11
2022-01-25 155.19
2022-01-26 155.31
2022-01-27 155.42
2022-01-28 155.53
2022-01-29 155.82
2022-01-30 156.21
2022-01-31 156.32
2022-02-01 156.48
2022-02-02 156.35
2022-02-03 156.39
2022-02-04 156.52
2022-02-05 156.66
2022-02-06 156.73
2022-02-07 156.90
2022-02-08 157.03
2022-02-09 157.42
2022-02-10 157.84
2022-02-11 158.16
2022-02-12 158.48
2022-02-13 158.83
2022-02-14 159.05
2022-02-15 158.96
2022-02-16 159.15
2022-02-17 159.18
2022-02-18 159.18
2022-02-19 159.01
2022-02-20 158.96
2022-02-21 158.96
2022-02-22 159.05
2022-02-23 158.93
2022-02-24 158.98
2022-02-25 159.05
2022-02-26 159.14
2022-02-27 158.95
2022-02-28 158.43
2022-03-01 158.42
2022-03-02 158.41
2022-03-03 158.26
2022-03-04 158.17
2022-03-05 158.19
2022-03-06 158.41
2022-03-07 158.69
2022-03-08 158.74
2022-03-09 158.89
2022-03-10 158.95
2022-03-11 159.21
2022-03-12 159.61
2022-03-13 159.94
2022-03-14 160.27
2022-03-15 160.54
2022-03-16 160.66
2022-03-17 160.94
2022-03-18 160.64
2022-03-19 160.57
2022-03-20 160.36
2022-03-21 160.03
2022-03-22 159.95
2022-03-23 159.76
2022-03-24 159.71
2022-03-25 160.11
2022-03-26 160.32
2022-03-27 160.63
2022-03-28 160.80
2022-03-29 160.61
2022-03-30 160.61
2022-03-31 160.26
2022-04-01 159.65
2022-04-02 159.06
2022-04-03 158.26
2022-04-04 157.65
2022-04-05 157.18
2022-04-06 156.67
2022-04-07 156.18
2022-04-08 155.89
2022-04-09 155.11
2022-04-10 154.18
2022-04-11 153.49
2022-04-12 152.93
2022-04-13 152.20
2022-04-14 151.65
2022-04-15 150.93
2022-04-16 150.95
2022-04-17 151.21
2022-04-18 151.53
2022-04-19 151.79
2022-04-20 152.41
2022-04-21 152.97
2022-04-22 153.56
2022-04-23 153.69
2022-04-24 153.98
2022-04-25 154.38
2022-04-26 154.70
2022-04-27 154.38
2022-04-28 154.23
2022-04-29 154.22
2022-04-30 154.18
2022-05-01 154.59
2022-05-02 154.40
2022-05-03 154.19
2022-05-04 154.43
2022-05-05 154.24
2022-05-06 154.23
2022-05-07 154.23
2022-05-08 153.69
2022-05-09 153.76
2022-05-10 153.85
2022-05-11 153.66
2022-05-12 153.81
2022-05-13 153.49
2022-05-14 153.41
2022-05-15 153.31
2022-05-16 153.24
2022-05-17 153.09
2022-05-18 153.43
2022-05-19 153.52
2022-05-20 153.84
2022-05-21 153.82
2022-05-22 154.25
2022-05-23 154.31
2022-05-24 154.27
2022-05-25 154.10
2022-05-26 154.08
2022-05-27 154.03
2022-05-28 154.42
2022-05-29 154.12
2022-05-30 154.17
2022-05-31 154.12
2022-06-01 154.15
2022-06-02 154.13
2022-06-03 153.94
2022-06-04 153.95
2022-06-05 153.93
2022-06-06 153.85
2022-06-07 153.98
2022-06-08 153.84
2022-06-09 153.62
2022-06-10 153.55
2022-06-11 152.98
2022-06-12 152.76
2022-06-13 152.49
2022-06-14 152.31
2022-06-15 151.94
2022-06-16 151.70
2022-06-17 151.52
2022-06-18 151.69
2022-06-19 151.69
2022-06-20 151.74
2022-06-21 151.58
2022-06-22 151.66
2022-06-23 151.75
2022-06-24 151.69
2022-06-25 151.20
2022-06-26 150.93
2022-06-27 150.72
2022-06-28 150.65
2022-06-29 150.79
2022-06-30 150.79
2022-07-01 150.77
2022-07-02 151.06
2022-07-03 151.08
2022-07-04 150.98
2022-07-05 150.91
2022-07-06 150.51
2022-07-07 150.24
2022-07-08 149.92
2022-07-09 149.63
2022-07-10 149.44
2022-07-11 149.24
2022-07-12 149.06
2022-07-13 149.00
2022-07-14 148.77
2022-07-15 148.88
2022-07-16 148.76
2022-07-17 148.67
2022-07-18 148.55
2022-07-19 148.51
2022-07-20 148.46
2022-07-21 148.51
2022-07-22 148.53
2022-07-23 148.36
2022-07-24 148.44
2022-07-25 148.60
2022-07-26 148.48
2022-07-27 148.33
2022-07-28 148.16
2022-07-29 147.85
2022-07-30 147.96
2022-07-31 147.74
2022-08-01 147.59
2022-08-02 147.61
2022-08-03 147.64
2022-08-04 147.69
2022-08-05 147.83
2022-08-06 147.77
2022-08-07 147.92
2022-08-08 147.94
2022-08-09 147.92
2022-08-10 147.83
2022-08-11 147.69
2022-08-12 147.55
2022-08-13 147.35
2022-08-14 147.08
2022-08-15 146.94
2022-08-16 146.81
2022-08-17 146.72
2022-08-18 146.62
2022-08-19 146.49
2022-08-20 146.53
2022-08-21 146.42
2022-08-22 146.33
2022-08-23 146.11
2022-08-24 146.03
2022-08-25 146.06
2022-08-26 146.01
2022-08-27 146.05
2022-08-28 146.06
2022-08-29 146.00
2022-08-30 146.04
2022-08-31 146.06
2022-09-01 146.09
2022-09-02 146.18
2022-09-03 146.06
2022-09-04 146.24
2022-09-05 146.33
2022-09-06 146.37
2022-09-07 146.15
2022-09-08 146.08
2022-09-09 146.05
2022-09-10 146.29
2022-09-11 146.20
2022-09-12 146.24
2022-09-13 146.38
2022-09-14 146.59
2022-09-15 146.64
2022-09-16 146.62
2022-09-17 146.60
2022-09-18 146.68
2022-09-19 146.73
2022-09-20 146.61
2022-09-21 146.57
2022-09-22 146.46
2022-09-23 146.42
2022-09-24 146.33
2022-09-25 146.23
2022-09-26 146.10
2022-09-27 146.05
2022-09-28 145.88
2022-09-29 145.66
2022-09-30 145.36
2022-10-01 144.91
2022-10-02 144.57
2022-10-03 144.29
2022-10-04 144.05
2022-10-05 143.91
2022-10-06 144.01
2022-10-07 144.16
2022-10-08 144.46
2022-10-09 144.60
2022-10-10 144.82
2022-10-11 145.04
2022-10-12 145.26
2022-10-13 145.45
2022-10-14 145.65
2022-10-15 145.56
2022-10-16 145.66
2022-10-17 145.66
2022-10-18 145.68
2022-10-19 145.66
2022-10-20 145.69
2022-10-21 145.72
2022-10-22 145.58
2022-10-23 145.66
2022-10-24 145.75
2022-10-25 145.87
2022-10-26 145.93
2022-10-27 145.96
#2022-10-28|145.91 #2022-10-29|146.37 #2022-10-30|146.57 #2022-10-31|146.61 #2022-11-01|146.60 #2022-11-02|146.71 #2022-11-03|146.76 #2022-11-04|146.93 #2022-11-05|147.08 #2022-11-06|147.03 #2022-11-07|147.12 #2022-11-08|147.25 #2022-11-09|147.38 #2022-11-10|147.51 #2022-11-11|147.54 #2022-11-12|147.26 #2022-11-13|147.29 #2022-11-14|147.27 #2022-11-15|147.33 #2022-11-16|147.27 #2022-11-17|147.12 #2022-11-18|146.86 #2022-11-19|146.60 #2022-11-20|146.27 #2022-11-21|146.07 #2022-11-22|145.87 #2022-11-23|145.69 #2022-11-24|145.50 #2022-11-25|145.50 #2022-11-26|145.48 #2022-11-27|145.50 #2022-11-28|145.51 #2022-11-29|145.39 #2022-11-30|145.32 #2022-12-01|145.32 #2022-12-02|145.24 #2022-12-03|145.51 #2022-12-04|145.50 #2022-12-05|145.48 #2022-12-06|145.45 #2022-12-07|145.69 #2022-12-08|145.79 #2022-12-09|146.11 #2022-12-10|145.98 #2022-12-11|146.21 #2022-12-12|146.43 #2022-12-13|146.69 #2022-12-14|146.78 #2022-12-15|146.95 #2022-12-16|146.82 #2022-12-17|146.72 #2022-12-18|146.58 #2022-12-19|146.42 #2022-12-20|146.20 #2022-12-21|145.67 #2022-12-22|145.09 #2022-12-23|144.61 #2022-12-24|144.37 #2022-12-25|144.05 #2022-12-26|143.76 #2022-12-27|143.64 #2022-12-28|143.57 #2022-12-29|143.64 #2022-12-30|143.73 #2022-12-31|143.54 #2023-01-01|143.50 #2023-01-02|143.43 #2023-01-03|143.18 #2023-01-04|142.94 #2023-01-05|142.54 #2023-01-06|142.27 #2023-01-07|142.13 #2023-01-08|141.86 #2023-01-09|141.46 #2023-01-10|141.29 #2023-01-11|141.28 #2023-01-12|141.38 #2023-01-13|141.40 #2023-01-14|141.25 #2023-01-15|141.13 #2023-01-16|141.21 #2023-01-17|141.09 #2023-01-18|140.92 #2023-01-19|140.81 #2023-01-20|140.60 #2023-01-21|140.47 #2023-01-22|140.47 #2023-01-23|140.28 #2023-01-24|140.28 #2023-01-25|140.30 #2023-01-26|140.66 #2023-01-27|140.49 #2023-01-28|140.54 #2023-01-29|140.50 #2023-01-30|140.54 #2023-01-31|140.46 #2023-02-01|140.48 #2023-02-02|139.97 #2023-02-03|139.98 #2023-02-04|139.82 #2023-02-05|139.64 #2023-02-06|139.37 #2023-02-07|139.09 #2023-02-08|138.72 #2023-02-09|138.51 #2023-02-10|137.92 #2023-02-11|137.35 #2023-02-12|136.79 #2023-02-13|136.30 #2023-02-14|135.80 #2023-02-15|135.35 #2023-02-16|134.82 #2023-02-17|134.85 #2023-02-18|134.05 #2023-02-19|133.85 #2023-02-20|133.72 #2023-02-21|133.62 #2023-02-22|133.44 #2023-02-23|133.41 #2023-02-24|133.10 #2023-02-25|133.42 #2023-02-26|133.29 #2023-02-27|133.16 #2023-02-28|133.02 #2023-03-01|132.64 #2023-03-02|132.38 #2023-03-03|132.26 #2023-03-04|132.20 #2023-03-05|132.14 #2023-03-06|132.03 #2023-03-07|131.81 #2023-03-08|131.39 #2023-03-09|131.14 #2023-03-10|131.80 #2023-03-11|132.59 #2023-03-12|133.20 #2023-03-13|133.77 #2023-03-14|134.42 #2023-03-15|135.57 #2023-03-16|136.26 #2023-03-17|136.20 #2023-03-18|136.27 #2023-03-19|136.26 #2023-03-20|136.30 #2023-03-21|136.22 #2023-03-22|136.18 #2023-03-23|136.07 #2023-03-24|135.85 #2023-03-25|135.39 #2023-03-26|135.15 #2023-03-27|134.85 #2023-03-28|134.72 #2023-03-29|134.59 #2023-03-30|134.64 #2023-03-31|134.52 #2023-04-01|134.75 #2023-04-02|134.72 #2023-04-03|134.73 #2023-04-04|134.78 #2023-04-05|134.70 #2023-04-06|134.60 #2023-04-07|134.76 #2023-04-08|134.73 #2023-04-09|134.66 #2023-04-10|134.58 #2023-04-11|134.61 #2023-04-12|134.69 #2023-04-13|134.79 #2023-04-14|134.67 #2023-04-15|133.88 #2023-04-16|134.00 #2023-04-17|134.09 #2023-04-18|134.05 #2023-04-19|133.92 #2023-04-20|133.94 #2023-04-21|134.04 #2023-04-22|134.91 #2023-04-23|134.95 #2023-04-24|135.00 #2023-04-25|135.04 #2023-04-26|135.22 #2023-04-27|135.23 #2023-04-28|135.39 #2023-04-29|135.36 #2023-04-30|135.29 #2023-05-01|135.30 #2023-05-02|135.34 #2023-05-03|135.30 #2023-05-04|135.13 #2023-05-05|134.96 #2023-05-06|134.90 #2023-05-07|134.91 #2023-05-08|134.84 #2023-05-09|134.73 #2023-05-10|134.69 #2023-05-11|134.77 #2023-05-12|134.42 #2023-05-13|134.31 #2023-05-14|134.20 #2023-05-15|134.17 #2023-05-16|134.05 #2023-05-17|133.92 #2023-05-18|134.00 #2023-05-19|134.21 #2023-05-20|134.02 #2023-05-21|133.95 #2023-05-22|134.02 #2023-05-23|133.96 #2023-05-24|133.93 #2023-05-25|133.73 #2023-05-26|133.62 #2023-05-27|133.71 #2023-05-28|133.68 #2023-05-29|133.37 #2023-05-30|133.31 #2023-05-31|133.22 #2023-06-01|133.10 #2023-06-02|132.99 #2023-06-03|132.84 #2023-06-04|132.74 #2023-06-05|132.70 #2023-06-06|132.54 #2023-06-07|132.35 #2023-06-08|132.09 #2023-06-09|131.82 #2023-06-10|131.34 #2023-06-11|131.08 #2023-06-12|130.80 #2023-06-13|130.51 #2023-06-14|130.40 #2023-06-15|130.19 #2023-06-16|130.04 #2023-06-17|130.13 #2023-06-18|129.98 #2023-06-19|129.85 #2023-06-20|129.68 #2023-06-21|129.41 #2023-06-22|129.34 #2023-06-23|129.17 #2023-06-24|129.09 #2023-06-25|128.95 #2023-06-26|128.80 #2023-06-27|128.85 #2023-06-28|128.76 #2023-06-29|128.85 #2023-06-30|129.04 #2023-07-01|129.05 #2023-07-02|128.98 #2023-07-03|129.05 #2023-07-04|129.12 #2023-07-05|129.40 #2023-07-06|129.18 #2023-07-07|129.00 #2023-07-08|129.05 #2023-07-09|129.10 #2023-07-10|129.13 #2023-07-11|129.11 #2023-07-12|129.02 #2023-07-13|129.15 #2023-07-14|129.36 #2023-07-15|129.31 #2023-07-16|129.48 #2023-07-17|129.63 #2023-07-18|129.79 #2023-07-19|129.83 #2023-07-20|129.98 #2023-07-21|130.03 #2023-07-22|129.73 #2023-07-23|129.80 #2023-07-24|129.85 #2023-07-25|129.86 #2023-07-26|130.08 #2023-07-27|130.29 #2023-07-28|130.47 #2023-07-29|131.12 #2023-07-30|131.23 #2023-07-31|131.27 #2023-08-01|131.19 #2023-08-02|131.02 #2023-08-03|130.76 #2023-08-04|130.37 #2023-08-05|130.02 #2023-08-06|129.71 #2023-08-07|129.39 #2023-08-08|129.25 #2023-08-09|129.13 #2023-08-10|128.95 #2023-08-11|129.02 #2023-08-12|128.79 #2023-08-13|128.80 #2023-08-14|128.84 #2023-08-15|128.85 #2023-08-16|128.81 #2023-08-17|128.86 #2023-08-18|128.88 #2023-08-19|129.18 #2023-08-20|129.16 #2023-08-21|129.24 #2023-08-22|128.91 #2023-08-23|128.53 #2023-08-24|128.29 #2023-08-25|127.99 #2023-08-26|127.62 #2023-08-27|127.35 #2023-08-28|127.09 #2023-08-29|127.17 #2023-08-30|127.31 #2023-08-31|127.30 #2023-09-01|127.11 #2023-09-02|126.99 #2023-09-03|126.82 #2023-09-04|126.77 #2023-09-05|126.66 #2023-09-06|126.56 #2023-09-07|126.60 #2023-09-08|126.72 #2023-09-09|126.87 #2023-09-10|127.11 #2023-09-11|127.20 #2023-09-12|127.27 #2023-09-13|127.36 #2023-09-14|127.26 #2023-09-15|127.19 #2023-09-16|127.10 #2023-09-17|126.86 #2023-09-18|126.62 #2023-09-19|126.27 #2023-09-20|126.08 #2023-09-21|125.97 #2023-09-22|125.87 #2023-09-23|125.76 #2023-09-24|125.68 #2023-09-25|125.63 #2023-09-26|125.84 #2023-09-27|125.80 #2023-09-28|125.84 #2023-09-29|125.87 #2023-09-30|125.84 #2023-10-01|125.90 #2023-10-02|125.71 #2023-10-03|125.55 #2023-10-04|125.36 #2023-10-05|125.11 #2023-10-06|124.78 #2023-10-07|124.62 #2023-10-08|124.36 #2023-10-09|124.32 #2023-10-10|124.25 #2023-10-11|124.26 #2023-10-12|124.40 #2023-10-13|124.70 #2023-10-14|124.77 #2023-10-15|125.16 #2023-10-16|125.42 #2023-10-17|125.58 #2023-10-18|125.75 #2023-10-19|125.73 #2023-10-20|125.52 #2023-10-21|125.38 #2023-10-22|125.34 #2023-10-23|125.30 #2023-10-24|125.33 #2023-10-25|125.35 #2023-10-26|125.46 #2023-10-27|125.61 #2023-10-28|125.78 #2023-10-29|125.56 #2023-10-30|125.55 #2023-10-31|125.52 #2023-11-01|125.73 #2023-11-02|125.72 #2023-11-03|125.91 #2023-11-04|126.29 #2023-11-05|126.57 #2023-11-06|126.69 #2023-11-07|126.78 #2023-11-08|126.82 #2023-11-09|126.67 #2023-11-10|126.50 #2023-11-11|126.04 #2023-11-12|125.78 #2023-11-13|125.46 #2023-11-14|125.25 #2023-11-15|124.66 #2023-11-16|124.57 #2023-11-17|124.53 #2023-11-18|124.46 #2023-11-19|124.43 #2023-11-20|124.51 #2023-11-21|124.52 #2023-11-22|124.51 #2023-11-23|124.47 #2023-11-24|124.21 #2023-11-25|124.03 #2023-11-26|123.82 #2023-11-27|123.63 #2023-11-28|123.36 #2023-11-29|123.35 #2023-11-30|123.19 #2023-12-01|123.11 #2023-12-02|122.82 #2023-12-03|122.61 #2023-12-04|122.38 #2023-12-05|122.23 #2023-12-06|122.04 #2023-12-07|121.98 #2023-12-08|121.92 #2023-12-09|122.10 #2023-12-10|122.31 #2023-12-11|122.55 #2023-12-12|122.80 #2023-12-13|123.00 #2023-12-14|123.18 #2023-12-15|123.32 #2023-12-16|123.38 #2023-12-17|123.16 #2023-12-18|123.05 #2023-12-19|122.93 #2023-12-20|122.85 #2023-12-21|122.64 #2023-12-22|122.42 #2023-12-23|122.24 #2023-12-24|122.34 #2023-12-25|122.32 #2023-12-26|122.31 #2023-12-27|122.40 #2023-12-28|122.40 #2023-12-29|122.49 #2023-12-30|122.57 #2023-12-31|122.39 #2024-01-01|122.21 #2024-01-02|122.06 #2024-01-03|121.84 #2024-01-04|121.79 #2024-01-05|121.64 #2024-01-06|121.55 #2024-01-07|121.61 #2024-01-08|121.54 #2024-01-09|121.45 #2024-01-10|121.34 #2024-01-11|121.17 #2024-01-12|121.14 #2024-01-13|121.03 #2024-01-14|120.91 #2024-01-15|120.87 #2024-01-16|120.82 #2024-01-17|120.81 #2024-01-18|120.81 #2024-01-19|120.80 #2024-01-20|120.87 #2024-01-21|120.90 #2024-01-22|120.94 #2024-01-23|120.89 #2024-01-24|120.82 #2024-01-25|120.77 #2024-01-26|120.70 #2024-01-27|120.60 #2024-01-28|120.53 #2024-01-29|120.48 #2024-01-30|120.45 #2024-01-31|120.39 #2024-02-01|120.31 #2024-02-02|120.13 #2024-02-03|120.12 #2024-02-04|120.04 #2024-02-05|119.93 #2024-02-06|119.91 #2024-02-07|119.89 #2024-02-08|119.86 #2024-02-09|119.91 #2024-02-10|119.87 #2024-02-11|119.88 #2024-02-12|119.92 #2024-02-13|119.99 #2024-02-14|120.14 #2024-02-15|120.18 #2024-02-16|120.23 #2024-02-17|119.86 #2024-02-18|119.88 #2024-02-19|119.90 #2024-02-20|119.88 #2024-02-21|119.76 #2024-02-22|119.71 #2024-02-23|119.63 #2024-02-24|120.08 #2024-02-25|120.09 #2024-02-26|120.06 #2024-02-27|119.97 #2024-02-28|119.95 #2024-02-29|120.15 #2024-03-01|120.25 #2024-03-02|120.17 #2024-03-03|120.19 #2024-03-04|120.23 #2024-03-05|120.35 #2024-03-06|120.42 #2024-03-07|120.33 #2024-03-08|120.36 #2024-03-09|120.44 #2024-03-10|120.41 #2024-03-11|120.37 #2024-03-12|120.34 #2024-03-13|120.30 #2024-03-14|120.28 #2024-03-15|120.32 #2024-03-16|120.32 #2024-03-17|120.44 #2024-03-18|120.53 #2024-03-19|120.65 #2024-03-20|120.81 #2024-03-21|120.84 #2024-03-22|120.87 #2024-03-23|120.94 #2024-03-24|120.87 #2024-03-25|120.86 #2024-03-26|120.76 #2024-03-27|120.60 #2024-03-28|120.53 #2024-03-29|120.36 #2024-03-30|120.25 #2024-03-31|120.10 #2024-04-01|119.89 #2024-04-02|119.69 #2024-04-03|119.56 #2024-04-04|119.42 #2024-04-05|119.30 #2024-04-06|119.11 #2024-04-07|119.00 #2024-04-08|118.94 #2024-04-09|118.86 #2024-04-10|118.78 #2024-04-11|118.66 #2024-04-12|118.52 #2024-04-13|118.39 #2024-04-14|118.27 #2024-04-15|117.97 #2024-04-16|117.80 #2024-04-17|117.56 #2024-04-18|117.29 #2024-04-19|117.13 #2024-04-20|116.84 #2024-04-21|116.67 #2024-04-22|116.59 #2024-04-23|116.44 #2024-04-24|116.30 #2024-04-25|116.22 #2024-04-26|116.01 #2024-04-27|115.99 #2024-04-28|115.80 #2024-04-29|115.81 #2024-04-30|115.78 #2024-05-01|115.68 #2024-05-02|115.57 #2024-05-03|115.59 #2024-05-04|115.57 #2024-05-05|115.56 #2024-05-06|115.47 #2024-05-07|115.61 #2024-05-08|115.69 #2024-05-09|115.76 #2024-05-10|115.74 #2024-05-11|115.69 #2024-05-12|115.67 #2024-05-13|115.47 #2024-05-14|115.08 #2024-05-15|114.67 #2024-05-16|114.32 #2024-05-17|113.92 #2024-05-18|113.17 #2024-05-19|112.13 #2024-05-20|111.13 #2024-05-21|110.32 #2024-05-22|110.52 #2024-05-23|110.63 #2024-05-24|110.65 #2024-05-25|111.15 #2024-05-26|111.90 #2024-05-27|112.70 #2024-05-28|113.45 #2024-05-29|113.10 #2024-05-30|112.88 #2024-05-31|112.75 #2024-06-01|112.82 #2024-06-02|112.87 #2024-06-03|112.93 #2024-06-04|112.99 #2024-06-05|113.26 #2024-06-06|113.34 #2024-06-07|113.51 #2024-06-08|113.46 #2024-06-09|113.39 #2024-06-10|113.34 #2024-06-11|113.17 #2024-06-12|112.94 #2024-06-13|112.82 #2024-06-14|112.67 #2024-06-15|112.25 #2024-06-16|112.24 #2024-06-17|112.24 #2024-06-18|112.28 #2024-06-19|112.36 #2024-06-20|112.50 #2024-06-21|112.59 #2024-06-22|112.76 #2024-06-23|112.70 #2024-06-24|112.70 #2024-06-25|112.61 #2024-06-26|112.49 #2024-06-27|112.50 #2024-06-28|112.47 #2024-06-29|112.58 #2024-06-30|112.73 #2024-07-01|112.79 #2024-07-02|112.74 #2024-07-03|112.97 #2024-07-04|113.11 #2024-07-05|113.09 #2024-07-06|113.20 #2024-07-07|113.27 #2024-07-08|113.41 #2024-07-09|113.66 #2024-07-10|113.71 #2024-07-11|113.69 #2024-07-12|113.89 #2024-07-13|114.02 #2024-07-14|113.99 #2024-07-15|113.97 #2024-07-16|113.90 #2024-07-17|113.95 #2024-07-18|113.89 #2024-07-19|113.96 #2024-07-20|113.72 #2024-07-21|113.86 #2024-07-22|114.08 #2024-07-23|114.33 #2024-07-24|114.49 #2024-07-25|114.65 #2024-07-26|114.82 #2024-07-27|115.04 #2024-07-28|115.07 #2024-07-29|115.00 #2024-07-30|114.89 #2024-07-31|114.74 #2024-08-01|114.71 #2024-08-02|114.61 #2024-08-03|114.56 #2024-08-04|114.49 #2024-08-05|114.39 #2024-08-06|114.39 #2024-08-07|114.47 #2024-08-08|114.42 #2024-08-09|114.30 #2024-08-10|114.16 #2024-08-11|114.06 #2024-08-12|114.00 #2024-08-13|113.88 #2024-08-14|113.71 #2024-08-15|113.56 #2024-08-16|113.48 #2024-08-17|113.53 #2024-08-18|113.38 #2024-08-19|113.13 #2024-08-20|112.81 #2024-08-21|112.47 #2024-08-22|112.32 #2024-08-23|112.21 #2024-08-24|111.86 #2024-08-25|111.68 #2024-08-26|111.56 #2024-08-27|111.55 #2024-08-28|111.62 #2024-08-29|111.54 #2024-08-30|111.41 #2024-08-31|111.41 #2024-09-01|111.42 #2024-09-02|111.42 #2024-09-03|111.47 #2024-09-04|111.40 #2024-09-05|111.37 #2024-09-06|111.34 #2024-09-07|111.47 #2024-09-08|111.48 #2024-09-09|111.46 #2024-09-10|111.49 #2024-09-11|111.59 #2024-09-12|111.61 #2024-09-13|111.48 #2024-09-14|111.50 #2024-09-15|111.46 #2024-09-16|111.45 #2024-09-17|111.36 #2024-09-18|111.33 #2024-09-19|111.34 #2024-09-20|111.48 #2024-09-21|111.44 #2024-09-22|111.44 #2024-09-23|111.40 #2024-09-24|111.41 #2024-09-25|111.33 #2024-09-26|111.25 #2024-09-27|111.24 #2024-09-28|111.18 #2024-09-29|111.17 #2024-09-30|111.19 #2024-10-01|111.11 #2024-10-02|111.17 #2024-10-03|111.18 #2024-10-04|111.26 #2024-10-05|111.27 #2024-10-06|111.28 #2024-10-07|111.22 #2024-10-08|111.25 #2024-10-09|111.10 #2024-10-10|110.90 #2024-10-11|110.51 #2024-10-12|110.32 #2024-10-13|110.06 #2024-10-14|109.81 #2024-10-15|109.54 #2024-10-16|109.24 #2024-10-17|109.05 #2024-10-18|108.76 #2024-10-19|108.48 #2024-10-20|108.33 #2024-10-21|108.12 #2024-10-22|108.01 #2024-10-23|107.90 #2024-10-24|107.82 #2024-10-25|107.84 #2024-10-26|107.87 #2024-10-27|107.83 #2024-10-28|107.88 #2024-10-29|108.00 #2024-10-30|108.06 #2024-10-31|108.18 #2024-11-01|108.19 #2024-11-02|108.27 #2024-11-03|108.23 #2024-11-04|108.21 #2024-11-05|108.19 #2024-11-06|108.18 #2024-11-07|108.21 #2024-11-08|108.35 #2024-11-09|108.39 #2024-11-10|108.48 #2024-11-11|108.63 #2024-11-12|108.65 #2024-11-13|108.76 #2024-11-14|108.73 #2024-11-15|108.88 #2024-11-16|108.92 #2024-11-17|108.93 #2024-11-18|108.89 #2024-11-19|108.85 #2024-11-20|108.74 #2024-11-21|108.74 #2024-11-22|108.71 #2024-11-23|108.63 #2024-11-24|108.63 #2024-11-25|108.72 #2024-11-26|108.84 #2024-11-27|108.97 #2024-11-28|109.06 #2024-11-29|109.06 #2024-11-30|109.09 #2024-12-01|109.19 #2024-12-02|109.22 #2024-12-03|109.18 #2024-12-04|109.24 #2024-12-05|109.21 #2024-12-06|109.30 #2024-12-07|109.47 #2024-12-08|109.48 #2024-12-09|109.58 #2024-12-10|109.66 #2024-12-11|109.65 #2024-12-12|109.74 #2024-12-13|109.73 #2024-12-14|109.59 #2024-12-15|109.67 #2024-12-16|109.65 #2024-12-17|109.66 #2024-12-18|109.67 #2024-12-19|109.64 #2024-12-20|109.62 #2024-12-21|109.72 #2024-12-22|109.69 #2024-12-23|109.64 #2024-12-24|109.49 #2024-12-25|109.33 #2024-12-26|109.14 #2024-12-27|108.96 #2024-12-28|108.76 #2024-12-29|108.58 #2024-12-30|108.44 #2024-12-31|108.41 #2025-01-01|108.32 #2025-01-02|108.14 #2025-01-03|107.94 #2025-01-04|107.61 #2025-01-05|107.25 #2025-01-06|106.91 #2025-01-07|106.58 #2025-01-08|106.44 #2025-01-09|106.30 #2025-01-10|106.19 #2025-01-11|106.19 #2025-01-12|106.36 #2025-01-13|106.35 #2025-01-14|106.26 #2025-01-15|106.16 #2025-01-16|106.16 #2025-01-17|106.15 #2025-01-18|106.00 #2025-01-19|105.88 #2025-01-20|105.86 #2025-01-21|105.95 #2025-01-22|105.99 #2025-01-23|105.99 #2025-01-24|106.06 #2025-01-25|106.20 #2025-01-26|106.30 #2025-01-27|106.39 #2025-01-28|106.30 #2025-01-29|106.39 #2025-01-30|106.53 #2025-01-31|106.54 #2025-02-01|106.49 #2025-02-02|106.41 #2025-02-03|106.34 #2025-02-04|106.46 #2025-02-05|106.47 #2025-02-06|106.44 #2025-02-07|106.43 #2025-02-08|106.47 #2025-02-09|106.52 #2025-02-10|106.69 #2025-02-11|106.88 #2025-02-12|107.05 #2025-02-13|107.24 #2025-02-14|107.42

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy