Table Data - Job Postings on Indeed in Lakeland-Winter Haven, FL (MSA)

Title Job Postings on Indeed in Lakeland-Winter Haven, FL (MSA)
Series ID IHLIDX29460
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.60
2020-02-03 99.80
2020-02-04 100.00
2020-02-05 100.08
2020-02-06 100.32
2020-02-07 100.28
2020-02-08 100.35
2020-02-09 100.35
2020-02-10 100.33
2020-02-11 100.25
2020-02-12 100.31
2020-02-13 100.39
2020-02-14 100.50
2020-02-15 100.46
2020-02-16 100.40
2020-02-17 100.20
2020-02-18 100.12
2020-02-19 100.00
2020-02-20 99.76
2020-02-21 99.60
2020-02-22 99.52
2020-02-23 99.48
2020-02-24 99.47
2020-02-25 99.42
2020-02-26 99.33
2020-02-27 99.23
2020-02-28 99.16
2020-02-29 99.11
2020-03-01 99.09
2020-03-02 99.17
2020-03-03 99.05
2020-03-04 98.82
2020-03-05 98.74
2020-03-06 98.73
2020-03-07 98.79
2020-03-08 98.73
2020-03-09 98.32
2020-03-10 97.87
2020-03-11 97.38
2020-03-12 96.81
2020-03-13 96.17
2020-03-14 95.56
2020-03-15 94.85
2020-03-16 94.42
2020-03-17 94.01
2020-03-18 93.80
2020-03-19 93.43
2020-03-20 92.75
2020-03-21 91.75
2020-03-22 90.99
2020-03-23 90.04
2020-03-24 88.97
2020-03-25 87.55
2020-03-26 85.95
2020-03-27 84.66
2020-03-28 83.67
2020-03-29 82.81
2020-03-30 81.88
2020-03-31 81.31
2020-04-01 80.96
2020-04-02 80.77
2020-04-03 80.48
2020-04-04 79.68
2020-04-05 78.56
2020-04-06 77.98
2020-04-07 77.04
2020-04-08 76.37
2020-04-09 75.52
2020-04-10 74.55
2020-04-11 74.05
2020-04-12 73.68
2020-04-13 73.06
2020-04-14 72.84
2020-04-15 72.20
2020-04-16 71.69
2020-04-17 71.07
2020-04-18 70.38
2020-04-19 69.63
2020-04-20 69.18
2020-04-21 68.40
2020-04-22 67.80
2020-04-23 66.90
2020-04-24 66.26
2020-04-25 65.59
2020-04-26 64.97
2020-04-27 64.36
2020-04-28 63.68
2020-04-29 63.18
2020-04-30 63.24
2020-05-01 63.28
2020-05-02 63.45
2020-05-03 63.55
2020-05-04 63.45
2020-05-05 63.85
2020-05-06 64.26
2020-05-07 64.60
2020-05-08 64.99
2020-05-09 65.51
2020-05-10 66.07
2020-05-11 66.45
2020-05-12 66.58
2020-05-13 66.20
2020-05-14 66.16
2020-05-15 66.42
2020-05-16 66.47
2020-05-17 66.68
2020-05-18 66.95
2020-05-19 67.32
2020-05-20 68.17
2020-05-21 68.89
2020-05-22 69.22
2020-05-23 69.58
2020-05-24 69.79
2020-05-25 70.13
2020-05-26 70.41
2020-05-27 70.50
2020-05-28 70.42
2020-05-29 70.59
2020-05-30 70.97
2020-05-31 71.24
2020-06-01 71.43
2020-06-02 71.77
2020-06-03 72.35
2020-06-04 73.01
2020-06-05 73.71
2020-06-06 74.33
2020-06-07 74.98
2020-06-08 75.58
2020-06-09 76.31
2020-06-10 76.83
2020-06-11 77.28
2020-06-12 77.67
2020-06-13 78.17
2020-06-14 78.92
2020-06-15 79.69
2020-06-16 80.10
2020-06-17 80.69
2020-06-18 81.30
2020-06-19 81.85
2020-06-20 82.51
2020-06-21 83.12
2020-06-22 83.71
2020-06-23 83.87
2020-06-24 84.08
2020-06-25 84.43
2020-06-26 84.50
2020-06-27 84.42
2020-06-28 84.32
2020-06-29 84.43
2020-06-30 84.99
2020-07-01 85.75
2020-07-02 86.20
2020-07-03 86.96
2020-07-04 87.62
2020-07-05 88.28
2020-07-06 88.77
2020-07-07 89.34
2020-07-08 89.73
2020-07-09 90.51
2020-07-10 91.17
2020-07-11 92.06
2020-07-12 92.84
2020-07-13 93.56
2020-07-14 94.40
2020-07-15 94.70
2020-07-16 94.75
2020-07-17 94.88
2020-07-18 94.49
2020-07-19 94.24
2020-07-20 94.18
2020-07-21 93.88
2020-07-22 93.81
2020-07-23 93.82
2020-07-24 93.79
2020-07-25 94.14
2020-07-26 94.49
2020-07-27 94.85
2020-07-28 95.50
2020-07-29 96.40
2020-07-30 97.13
2020-07-31 97.94
2020-08-01 98.57
2020-08-02 98.93
2020-08-03 99.12
2020-08-04 99.04
2020-08-05 98.91
2020-08-06 99.01
2020-08-07 98.91
2020-08-08 98.84
2020-08-09 99.00
2020-08-10 99.13
2020-08-11 99.47
2020-08-12 99.61
2020-08-13 99.51
2020-08-14 99.60
2020-08-15 99.54
2020-08-16 99.54
2020-08-17 99.50
2020-08-18 99.41
2020-08-19 99.53
2020-08-20 99.76
2020-08-21 100.02
2020-08-22 100.45
2020-08-23 100.85
2020-08-24 101.16
2020-08-25 101.56
2020-08-26 101.92
2020-08-27 102.21
2020-08-28 102.47
2020-08-29 102.74
2020-08-30 102.80
2020-08-31 102.91
2020-09-01 103.07
2020-09-02 103.03
2020-09-03 103.01
2020-09-04 102.65
2020-09-05 102.33
2020-09-06 102.13
2020-09-07 102.25
2020-09-08 101.89
2020-09-09 101.81
2020-09-10 101.93
2020-09-11 102.34
2020-09-12 102.56
2020-09-13 102.53
2020-09-14 102.28
2020-09-15 102.46
2020-09-16 102.66
2020-09-17 102.77
2020-09-18 102.70
2020-09-19 102.80
2020-09-20 103.29
2020-09-21 103.67
2020-09-22 104.00
2020-09-23 104.21
2020-09-24 104.42
2020-09-25 104.95
2020-09-26 105.34
2020-09-27 105.63
2020-09-28 106.00
2020-09-29 106.45
2020-09-30 106.94
2020-10-01 107.25
2020-10-02 107.41
2020-10-03 107.60
2020-10-04 107.75
2020-10-05 107.93
2020-10-06 107.90
2020-10-07 107.82
2020-10-08 107.97
2020-10-09 108.12
2020-10-10 108.52
2020-10-11 108.95
2020-10-12 109.32
2020-10-13 109.61
2020-10-14 109.87
2020-10-15 110.12
2020-10-16 110.17
2020-10-17 110.15
2020-10-18 110.18
2020-10-19 110.24
2020-10-20 110.39
2020-10-21 110.56
2020-10-22 110.61
2020-10-23 110.64
2020-10-24 110.59
2020-10-25 110.48
2020-10-26 110.37
2020-10-27 110.40
2020-10-28 110.35
2020-10-29 110.29
2020-10-30 110.38
2020-10-31 110.32
2020-11-01 110.34
2020-11-02 110.25
2020-11-03 110.10
2020-11-04 110.08
2020-11-05 110.02
2020-11-06 109.89
2020-11-07 110.00
2020-11-08 109.82
2020-11-09 109.66
2020-11-10 109.67
2020-11-11 109.65
2020-11-12 109.69
2020-11-13 109.73
2020-11-14 109.58
2020-11-15 109.59
2020-11-16 109.69
2020-11-17 109.62
2020-11-18 109.48
2020-11-19 109.41
2020-11-20 109.42
2020-11-21 109.63
2020-11-22 109.80
2020-11-23 109.98
2020-11-24 110.09
2020-11-25 110.30
2020-11-26 110.56
2020-11-27 110.76
2020-11-28 110.86
2020-11-29 111.01
2020-11-30 111.08
2020-12-01 111.12
2020-12-02 111.23
2020-12-03 111.37
2020-12-04 111.49
2020-12-05 111.52
2020-12-06 111.48
2020-12-07 111.58
2020-12-08 111.77
2020-12-09 111.82
2020-12-10 111.58
2020-12-11 111.44
2020-12-12 111.30
2020-12-13 111.42
2020-12-14 111.41
2020-12-15 111.38
2020-12-16 111.62
2020-12-17 111.82
2020-12-18 111.99
2020-12-19 112.43
2020-12-20 112.74
2020-12-21 113.08
2020-12-22 113.34
2020-12-23 113.28
2020-12-24 113.38
2020-12-25 113.56
2020-12-26 113.62
2020-12-27 113.64
2020-12-28 113.57
2020-12-29 113.36
2020-12-30 113.36
2020-12-31 113.48
2021-01-01 113.11
2021-01-02 112.59
2021-01-03 112.15
2021-01-04 111.94
2021-01-05 112.14
2021-01-06 112.74
2021-01-07 113.01
2021-01-08 113.90
2021-01-09 114.84
2021-01-10 115.85
2021-01-11 116.72
2021-01-12 117.25
2021-01-13 117.24
2021-01-14 117.70
2021-01-15 117.89
2021-01-16 118.12
2021-01-17 118.27
2021-01-18 118.38
2021-01-19 118.67
2021-01-20 119.07
2021-01-21 119.27
2021-01-22 119.62
2021-01-23 119.89
2021-01-24 120.25
2021-01-25 120.64
2021-01-26 120.48
2021-01-27 120.73
2021-01-28 121.23
2021-01-29 121.40
2021-01-30 121.82
2021-01-31 122.22
2021-02-01 122.63
2021-02-02 123.55
2021-02-03 123.33
2021-02-04 122.83
2021-02-05 122.95
2021-02-06 122.67
2021-02-07 122.48
2021-02-08 122.19
2021-02-09 121.96
2021-02-10 122.51
2021-02-11 123.13
2021-02-12 123.44
2021-02-13 123.96
2021-02-14 124.28
2021-02-15 124.77
2021-02-16 125.23
2021-02-17 125.50
2021-02-18 125.90
2021-02-19 126.36
2021-02-20 126.52
2021-02-21 126.82
2021-02-22 126.96
2021-02-23 127.13
2021-02-24 127.30
2021-02-25 127.14
2021-02-26 126.92
2021-02-27 127.01
2021-02-28 127.17
2021-03-01 127.25
2021-03-02 127.34
2021-03-03 127.37
2021-03-04 127.74
2021-03-05 127.93
2021-03-06 128.04
2021-03-07 127.98
2021-03-08 128.03
2021-03-09 128.22
2021-03-10 128.37
2021-03-11 128.39
2021-03-12 128.54
2021-03-13 129.02
2021-03-14 129.43
2021-03-15 129.80
2021-03-16 130.03
2021-03-17 130.41
2021-03-18 130.84
2021-03-19 131.30
2021-03-20 131.56
2021-03-21 131.81
2021-03-22 132.21
2021-03-23 132.92
2021-03-24 133.73
2021-03-25 134.41
2021-03-26 135.18
2021-03-27 135.85
2021-03-28 136.54
2021-03-29 137.49
2021-03-30 138.05
2021-03-31 138.91
2021-04-01 139.89
2021-04-02 140.86
2021-04-03 141.90
2021-04-04 143.08
2021-04-05 144.09
2021-04-06 145.06
2021-04-07 145.68
2021-04-08 146.14
2021-04-09 146.99
2021-04-10 147.40
2021-04-11 147.82
2021-04-12 148.26
2021-04-13 148.88
2021-04-14 149.49
2021-04-15 150.39
2021-04-16 150.72
2021-04-17 151.46
2021-04-18 152.19
2021-04-19 152.67
2021-04-20 153.06
2021-04-21 153.45
2021-04-22 153.60
2021-04-23 153.90
2021-04-24 153.96
2021-04-25 153.65
2021-04-26 153.37
2021-04-27 153.46
2021-04-28 153.55
2021-04-29 153.86
2021-04-30 154.21
2021-05-01 154.26
2021-05-02 154.56
2021-05-03 154.84
2021-05-04 154.73
2021-05-05 154.77
2021-05-06 154.75
2021-05-07 153.99
2021-05-08 154.43
2021-05-09 154.99
2021-05-10 155.59
2021-05-11 156.32
2021-05-12 157.05
2021-05-13 157.63
2021-05-14 158.67
2021-05-15 158.95
2021-05-16 159.12
2021-05-17 159.26
2021-05-18 159.38
2021-05-19 159.38
2021-05-20 159.57
2021-05-21 159.77
2021-05-22 159.82
2021-05-23 160.23
2021-05-24 160.67
2021-05-25 161.17
2021-05-26 161.44
2021-05-27 161.47
2021-05-28 161.78
2021-05-29 162.17
2021-05-30 162.37
2021-05-31 162.50
2021-06-01 162.23
2021-06-02 162.18
2021-06-03 162.29
2021-06-04 162.33
2021-06-05 162.55
2021-06-06 162.51
2021-06-07 162.47
2021-06-08 162.79
2021-06-09 163.02
2021-06-10 163.07
2021-06-11 162.92
2021-06-12 162.69
2021-06-13 162.65
2021-06-14 162.80
2021-06-15 162.97
2021-06-16 162.55
2021-06-17 161.88
2021-06-18 161.43
2021-06-19 161.31
2021-06-20 161.12
2021-06-21 160.94
2021-06-22 160.48
2021-06-23 160.65
2021-06-24 161.16
2021-06-25 161.60
2021-06-26 161.77
2021-06-27 161.91
2021-06-28 161.95
2021-06-29 162.13
2021-06-30 162.29
2021-07-01 162.45
2021-07-02 162.57
2021-07-03 162.74
2021-07-04 162.79
2021-07-05 162.86
2021-07-06 162.78
2021-07-07 162.78
2021-07-08 162.71
2021-07-09 162.70
2021-07-10 162.40
2021-07-11 162.24
2021-07-12 162.08
2021-07-13 162.07
2021-07-14 162.12
2021-07-15 162.35
2021-07-16 162.47
2021-07-17 162.95
2021-07-18 163.49
2021-07-19 163.99
2021-07-20 164.70
2021-07-21 164.39
2021-07-22 163.71
2021-07-23 163.25
2021-07-24 162.66
2021-07-25 161.87
2021-07-26 161.01
2021-07-27 160.05
2021-07-28 159.68
2021-07-29 159.63
2021-07-30 159.12
2021-07-31 159.02
2021-08-01 159.05
2021-08-02 159.09
2021-08-03 158.85
2021-08-04 158.96
2021-08-05 159.12
2021-08-06 159.72
2021-08-07 159.86
2021-08-08 159.89
2021-08-09 160.01
2021-08-10 160.28
2021-08-11 160.49
2021-08-12 160.63
2021-08-13 160.67
2021-08-14 160.86
2021-08-15 161.01
2021-08-16 161.11
2021-08-17 161.13
2021-08-18 161.28
2021-08-19 161.33
2021-08-20 161.25
2021-08-21 161.14
2021-08-22 161.14
2021-08-23 161.17
2021-08-24 160.44
2021-08-25 160.58
2021-08-26 160.78
2021-08-27 160.98
2021-08-28 161.18
2021-08-29 161.46
2021-08-30 161.60
2021-08-31 162.68
2021-09-01 162.25
2021-09-02 162.37
2021-09-03 162.82
2021-09-04 163.08
2021-09-05 163.52
2021-09-06 164.21
2021-09-07 164.56
2021-09-08 165.45
2021-09-09 165.76
2021-09-10 165.32
2021-09-11 164.94
2021-09-12 164.13
2021-09-13 163.30
2021-09-14 163.55
2021-09-15 163.92
2021-09-16 163.94
2021-09-17 164.43
2021-09-18 164.97
2021-09-19 165.84
2021-09-20 166.65
2021-09-21 166.59
2021-09-22 166.60
2021-09-23 166.85
2021-09-24 167.09
2021-09-25 166.95
2021-09-26 167.02
2021-09-27 166.76
2021-09-28 166.72
2021-09-29 166.36
2021-09-30 166.24
2021-10-01 166.18
2021-10-02 166.66
2021-10-03 166.87
2021-10-04 167.23
2021-10-05 167.58
2021-10-06 168.04
2021-10-07 168.23
2021-10-08 168.57
2021-10-09 168.76
2021-10-10 168.81
2021-10-11 169.01
2021-10-12 169.02
2021-10-13 168.74
2021-10-14 168.83
2021-10-15 168.86
2021-10-16 168.46
2021-10-17 168.48
2021-10-18 168.27
2021-10-19 168.38
2021-10-20 168.39
2021-10-21 168.39
2021-10-22 168.44
2021-10-23 168.81
2021-10-24 168.74
2021-10-25 168.95
2021-10-26 168.75
2021-10-27 169.03
2021-10-28 169.23
2021-10-29 169.35
2021-10-30 169.62
2021-10-31 169.97
2021-11-01 170.39
2021-11-02 171.10
2021-11-03 171.56
2021-11-04 171.76
2021-11-05 171.97
2021-11-06 171.91
2021-11-07 171.95
2021-11-08 171.68
2021-11-09 171.03
2021-11-10 170.58
2021-11-11 170.24
2021-11-12 169.76
2021-11-13 169.39
2021-11-14 169.03
2021-11-15 168.81
2021-11-16 168.99
2021-11-17 169.20
2021-11-18 169.29
2021-11-19 169.52
2021-11-20 169.68
2021-11-21 170.10
2021-11-22 170.42
2021-11-23 170.49
2021-11-24 170.42
2021-11-25 170.54
2021-11-26 170.52
2021-11-27 170.67
2021-11-28 170.47
2021-11-29 170.44
2021-11-30 170.49
2021-12-01 170.82
2021-12-02 171.34
2021-12-03 171.72
2021-12-04 172.38
2021-12-05 172.90
2021-12-06 173.34
2021-12-07 173.66
2021-12-08 173.75
2021-12-09 173.51
2021-12-10 173.39
2021-12-11 172.81
2021-12-12 172.46
2021-12-13 172.13
2021-12-14 172.13
2021-12-15 171.85
2021-12-16 171.53
2021-12-17 171.48
2021-12-18 171.43
2021-12-19 171.16
2021-12-20 170.92
2021-12-21 170.41
2021-12-22 170.21
2021-12-23 170.13
2021-12-24 169.93
2021-12-25 169.98
2021-12-26 170.05
2021-12-27 170.36
2021-12-28 170.67
2021-12-29 170.90
2021-12-30 170.97
2021-12-31 171.00
2022-01-01 170.95
2022-01-02 171.00
2022-01-03 170.68
2022-01-04 170.53
2022-01-05 170.54
2022-01-06 170.71
2022-01-07 170.74
2022-01-08 170.69
2022-01-09 170.81
2022-01-10 171.05
2022-01-11 171.08
2022-01-12 171.13
2022-01-13 171.15
2022-01-14 171.24
2022-01-15 171.64
2022-01-16 171.81
2022-01-17 171.96
2022-01-18 172.07
2022-01-19 172.09
2022-01-20 172.08
2022-01-21 171.93
2022-01-22 171.51
2022-01-23 171.19
2022-01-24 170.93
2022-01-25 170.74
2022-01-26 170.79
2022-01-27 170.80
2022-01-28 170.95
2022-01-29 171.09
2022-01-30 171.15
2022-01-31 171.02
2022-02-01 171.02
2022-02-02 170.79
2022-02-03 170.71
2022-02-04 170.85
2022-02-05 171.29
2022-02-06 171.69
2022-02-07 172.19
2022-02-08 172.48
2022-02-09 172.78
2022-02-10 172.97
2022-02-11 173.00
2022-02-12 172.88
2022-02-13 172.55
2022-02-14 172.10
2022-02-15 171.69
2022-02-16 171.31
2022-02-17 170.88
2022-02-18 170.54
2022-02-19 169.79
2022-02-20 169.56
2022-02-21 169.45
2022-02-22 169.29
2022-02-23 168.96
2022-02-24 169.09
2022-02-25 169.14
2022-02-26 169.65
2022-02-27 169.77
2022-02-28 169.93
2022-03-01 170.05
2022-03-02 170.37
2022-03-03 170.33
2022-03-04 170.34
2022-03-05 170.15
2022-03-06 170.20
2022-03-07 170.05
2022-03-08 170.27
2022-03-09 170.57
2022-03-10 170.67
2022-03-11 170.72
2022-03-12 170.89
2022-03-13 170.96
2022-03-14 171.18
2022-03-15 171.19
2022-03-16 171.06
2022-03-17 171.21
2022-03-18 171.23
2022-03-19 171.12
2022-03-20 171.01
2022-03-21 170.96
2022-03-22 170.97
2022-03-23 170.89
2022-03-24 170.98
2022-03-25 171.29
2022-03-26 171.66
2022-03-27 171.99
2022-03-28 172.26
2022-03-29 172.81
2022-03-30 173.15
2022-03-31 173.32
2022-04-01 172.88
2022-04-02 172.56
2022-04-03 172.09
2022-04-04 171.65
2022-04-05 170.51
2022-04-06 169.63
2022-04-07 168.51
2022-04-08 167.75
2022-04-09 166.55
2022-04-10 165.49
2022-04-11 164.46
2022-04-12 163.75
2022-04-13 163.26
2022-04-14 163.10
2022-04-15 162.91
2022-04-16 163.20
2022-04-17 163.53
2022-04-18 163.99
2022-04-19 164.39
2022-04-20 164.69
2022-04-21 164.76
2022-04-22 165.01
2022-04-23 164.91
2022-04-24 164.76
2022-04-25 164.39
2022-04-26 164.17
2022-04-27 163.98
2022-04-28 163.88
2022-04-29 163.71
2022-04-30 163.63
2022-05-01 164.04
2022-05-02 164.21
2022-05-03 164.14
2022-05-04 164.07
2022-05-05 164.00
2022-05-06 164.06
2022-05-07 163.90
2022-05-08 163.52
2022-05-09 163.43
2022-05-10 163.69
2022-05-11 163.84
2022-05-12 163.94
2022-05-13 163.88
2022-05-14 164.25
2022-05-15 164.52
2022-05-16 164.74
2022-05-17 164.78
2022-05-18 164.99
2022-05-19 165.15
2022-05-20 165.44
2022-05-21 165.37
2022-05-22 165.43
2022-05-23 165.47
2022-05-24 165.56
2022-05-25 165.45
2022-05-26 165.43
2022-05-27 165.38
2022-05-28 165.55
2022-05-29 165.53
2022-05-30 165.52
2022-05-31 165.35
2022-06-01 165.10
2022-06-02 164.95
2022-06-03 164.67
2022-06-04 164.42
2022-06-05 164.14
2022-06-06 163.84
2022-06-07 163.68
2022-06-08 163.67
2022-06-09 163.55
2022-06-10 163.52
2022-06-11 163.40
2022-06-12 163.24
2022-06-13 163.09
2022-06-14 162.97
2022-06-15 162.87
2022-06-16 162.85
2022-06-17 162.77
2022-06-18 162.71
2022-06-19 162.74
2022-06-20 162.87
2022-06-21 163.07
2022-06-22 163.19
2022-06-23 163.20
2022-06-24 163.19
2022-06-25 163.17
2022-06-26 163.17
2022-06-27 163.18
2022-06-28 163.15
2022-06-29 163.37
2022-06-30 163.48
2022-07-01 163.71
2022-07-02 163.85
2022-07-03 163.98
2022-07-04 163.99
2022-07-05 163.98
2022-07-06 163.55
2022-07-07 163.27
2022-07-08 162.99
2022-07-09 162.76
2022-07-10 162.69
2022-07-11 162.70
2022-07-12 162.42
2022-07-13 162.42
2022-07-14 162.46
2022-07-15 162.43
2022-07-16 162.46
2022-07-17 162.35
2022-07-18 162.26
2022-07-19 162.45
2022-07-20 162.47
2022-07-21 162.32
2022-07-22 162.26
2022-07-23 162.10
2022-07-24 162.15
2022-07-25 162.11
2022-07-26 162.05
2022-07-27 162.07
2022-07-28 162.32
2022-07-29 162.42
2022-07-30 162.68
2022-07-31 162.84
2022-08-01 163.02
2022-08-02 163.15
2022-08-03 163.31
2022-08-04 163.21
2022-08-05 163.32
2022-08-06 163.60
2022-08-07 163.61
2022-08-08 163.57
2022-08-09 163.57
2022-08-10 163.55
2022-08-11 163.61
2022-08-12 163.68
2022-08-13 163.31
2022-08-14 163.20
2022-08-15 163.04
2022-08-16 162.84
2022-08-17 162.57
2022-08-18 162.18
2022-08-19 161.74
2022-08-20 161.71
2022-08-21 161.54
2022-08-22 161.48
2022-08-23 161.24
2022-08-24 161.03
2022-08-25 161.33
2022-08-26 161.53
2022-08-27 161.64
2022-08-28 161.65
2022-08-29 161.68
2022-08-30 161.94
2022-08-31 162.28
2022-09-01 162.30
2022-09-02 162.29
2022-09-03 162.21
2022-09-04 162.08
2022-09-05 161.90
2022-09-06 161.67
2022-09-07 161.35
2022-09-08 161.10
2022-09-09 160.87
2022-09-10 160.62
2022-09-11 160.38
2022-09-12 160.15
2022-09-13 160.07
2022-09-14 160.18
2022-09-15 160.22
2022-09-16 160.15
2022-09-17 160.01
2022-09-18 160.04
2022-09-19 160.08
2022-09-20 160.07
2022-09-21 159.83
2022-09-22 159.63
2022-09-23 159.69
2022-09-24 159.61
2022-09-25 159.52
2022-09-26 159.46
2022-09-27 159.44
2022-09-28 159.32
2022-09-29 159.02
2022-09-30 158.54
2022-10-01 158.15
2022-10-02 157.91
2022-10-03 157.71
2022-10-04 157.23
2022-10-05 157.18
2022-10-06 157.33
2022-10-07 157.57
2022-10-08 157.98
2022-10-09 158.25
2022-10-10 158.50
2022-10-11 158.92
2022-10-12 158.84
2022-10-13 159.00
2022-10-14 159.16
2022-10-15 159.14
2022-10-16 159.12
2022-10-17 158.98
2022-10-18 158.99
2022-10-19 159.17
2022-10-20 159.14
2022-10-21 159.26
2022-10-22 159.37
2022-10-23 159.76
2022-10-24 160.19
2022-10-25 160.53
2022-10-26 160.84
2022-10-27 161.04
#2022-10-28|161.12 #2022-10-29|161.35 #2022-10-30|161.37 #2022-10-31|161.43 #2022-11-01|161.53 #2022-11-02|161.77 #2022-11-03|161.99 #2022-11-04|162.18 #2022-11-05|162.38 #2022-11-06|162.50 #2022-11-07|162.59 #2022-11-08|162.52 #2022-11-09|162.28 #2022-11-10|162.11 #2022-11-11|161.85 #2022-11-12|161.67 #2022-11-13|161.50 #2022-11-14|161.26 #2022-11-15|161.21 #2022-11-16|161.43 #2022-11-17|161.86 #2022-11-18|162.27 #2022-11-19|162.49 #2022-11-20|162.84 #2022-11-21|163.33 #2022-11-22|163.69 #2022-11-23|163.88 #2022-11-24|163.82 #2022-11-25|163.79 #2022-11-26|163.83 #2022-11-27|163.78 #2022-11-28|163.72 #2022-11-29|163.58 #2022-11-30|163.42 #2022-12-01|163.25 #2022-12-02|163.21 #2022-12-03|163.34 #2022-12-04|163.35 #2022-12-05|163.40 #2022-12-06|163.47 #2022-12-07|163.44 #2022-12-08|163.36 #2022-12-09|163.25 #2022-12-10|163.01 #2022-12-11|162.90 #2022-12-12|162.73 #2022-12-13|162.76 #2022-12-14|162.85 #2022-12-15|163.02 #2022-12-16|163.07 #2022-12-17|163.37 #2022-12-18|163.58 #2022-12-19|163.82 #2022-12-20|163.85 #2022-12-21|163.80 #2022-12-22|163.67 #2022-12-23|163.34 #2022-12-24|162.87 #2022-12-25|162.40 #2022-12-26|161.94 #2022-12-27|161.48 #2022-12-28|161.12 #2022-12-29|160.89 #2022-12-30|160.79 #2022-12-31|160.58 #2023-01-01|160.21 #2023-01-02|159.88 #2023-01-03|159.70 #2023-01-04|158.57 #2023-01-05|157.38 #2023-01-06|156.39 #2023-01-07|156.25 #2023-01-08|156.38 #2023-01-09|156.37 #2023-01-10|156.20 #2023-01-11|157.09 #2023-01-12|158.03 #2023-01-13|158.92 #2023-01-14|158.64 #2023-01-15|158.42 #2023-01-16|158.23 #2023-01-17|158.04 #2023-01-18|157.91 #2023-01-19|157.76 #2023-01-20|157.63 #2023-01-21|157.82 #2023-01-22|157.89 #2023-01-23|157.97 #2023-01-24|158.01 #2023-01-25|157.92 #2023-01-26|157.86 #2023-01-27|157.75 #2023-01-28|157.60 #2023-01-29|157.49 #2023-01-30|157.31 #2023-01-31|157.40 #2023-02-01|157.33 #2023-02-02|157.21 #2023-02-03|157.18 #2023-02-04|157.16 #2023-02-05|157.02 #2023-02-06|156.93 #2023-02-07|156.79 #2023-02-08|156.76 #2023-02-09|156.73 #2023-02-10|156.33 #2023-02-11|155.88 #2023-02-12|155.46 #2023-02-13|155.12 #2023-02-14|154.90 #2023-02-15|154.68 #2023-02-16|154.55 #2023-02-17|154.58 #2023-02-18|154.26 #2023-02-19|154.36 #2023-02-20|154.44 #2023-02-21|154.34 #2023-02-22|154.40 #2023-02-23|154.62 #2023-02-24|154.75 #2023-02-25|155.32 #2023-02-26|155.40 #2023-02-27|155.35 #2023-02-28|155.19 #2023-03-01|154.42 #2023-03-02|153.80 #2023-03-03|153.56 #2023-03-04|153.33 #2023-03-05|153.23 #2023-03-06|153.23 #2023-03-07|153.11 #2023-03-08|153.18 #2023-03-09|153.05 #2023-03-10|153.56 #2023-03-11|153.98 #2023-03-12|154.35 #2023-03-13|153.77 #2023-03-14|153.25 #2023-03-15|154.06 #2023-03-16|154.75 #2023-03-17|154.54 #2023-03-18|154.28 #2023-03-19|154.04 #2023-03-20|154.69 #2023-03-21|155.54 #2023-03-22|155.27 #2023-03-23|154.91 #2023-03-24|154.73 #2023-03-25|154.64 #2023-03-26|154.65 #2023-03-27|154.63 #2023-03-28|154.64 #2023-03-29|154.31 #2023-03-30|154.48 #2023-03-31|154.60 #2023-04-01|153.76 #2023-04-02|153.76 #2023-04-03|152.91 #2023-04-04|152.91 #2023-04-05|153.45 #2023-04-06|153.62 #2023-04-07|153.92 #2023-04-08|155.21 #2023-04-09|155.62 #2023-04-10|156.88 #2023-04-11|157.32 #2023-04-12|157.76 #2023-04-13|157.88 #2023-04-14|157.75 #2023-04-15|157.57 #2023-04-16|157.65 #2023-04-17|157.88 #2023-04-18|158.14 #2023-04-19|158.05 #2023-04-20|158.30 #2023-04-21|158.66 #2023-04-22|159.07 #2023-04-23|159.08 #2023-04-24|159.01 #2023-04-25|158.87 #2023-04-26|159.08 #2023-04-27|159.55 #2023-04-28|159.76 #2023-04-29|160.08 #2023-04-30|160.57 #2023-05-01|159.93 #2023-05-02|160.40 #2023-05-03|159.91 #2023-05-04|159.04 #2023-05-05|159.77 #2023-05-06|160.37 #2023-05-07|160.96 #2023-05-08|162.59 #2023-05-09|163.06 #2023-05-10|164.19 #2023-05-11|165.44 #2023-05-12|164.94 #2023-05-13|164.77 #2023-05-14|164.44 #2023-05-15|164.28 #2023-05-16|164.19 #2023-05-17|164.45 #2023-05-18|164.56 #2023-05-19|163.97 #2023-05-20|163.98 #2023-05-21|164.19 #2023-05-22|164.17 #2023-05-23|163.13 #2023-05-24|162.04 #2023-05-25|161.89 #2023-05-26|162.76 #2023-05-27|162.50 #2023-05-28|162.15 #2023-05-29|161.86 #2023-05-30|161.49 #2023-05-31|161.00 #2023-06-01|159.59 #2023-06-02|159.23 #2023-06-03|159.19 #2023-06-04|159.08 #2023-06-05|159.13 #2023-06-06|160.21 #2023-06-07|161.28 #2023-06-08|162.36 #2023-06-09|162.61 #2023-06-10|162.60 #2023-06-11|162.41 #2023-06-12|162.18 #2023-06-13|161.92 #2023-06-14|161.71 #2023-06-15|161.34 #2023-06-16|160.71 #2023-06-17|160.25 #2023-06-18|160.21 #2023-06-19|160.09 #2023-06-20|160.14 #2023-06-21|160.24 #2023-06-22|160.66 #2023-06-23|161.17 #2023-06-24|160.75 #2023-06-25|161.07 #2023-06-26|161.41 #2023-06-27|161.65 #2023-06-28|162.73 #2023-06-29|163.70 #2023-06-30|163.52 #2023-07-01|163.98 #2023-07-02|163.68 #2023-07-03|163.34 #2023-07-04|162.05 #2023-07-05|160.57 #2023-07-06|158.65 #2023-07-07|158.02 #2023-07-08|157.83 #2023-07-09|157.59 #2023-07-10|157.48 #2023-07-11|158.26 #2023-07-12|158.30 #2023-07-13|158.82 #2023-07-14|159.40 #2023-07-15|159.78 #2023-07-16|160.14 #2023-07-17|160.45 #2023-07-18|160.72 #2023-07-19|160.82 #2023-07-20|160.74 #2023-07-21|160.16 #2023-07-22|159.08 #2023-07-23|158.54 #2023-07-24|157.90 #2023-07-25|157.15 #2023-07-26|156.71 #2023-07-27|155.94 #2023-07-28|156.34 #2023-07-29|157.36 #2023-07-30|157.62 #2023-07-31|157.93 #2023-08-01|158.21 #2023-08-02|158.18 #2023-08-03|158.51 #2023-08-04|158.04 #2023-08-05|157.47 #2023-08-06|157.08 #2023-08-07|156.65 #2023-08-08|156.11 #2023-08-09|156.02 #2023-08-10|155.37 #2023-08-11|154.41 #2023-08-12|153.32 #2023-08-13|152.32 #2023-08-14|151.31 #2023-08-15|150.91 #2023-08-16|150.23 #2023-08-17|150.14 #2023-08-18|150.29 #2023-08-19|150.69 #2023-08-20|150.81 #2023-08-21|151.11 #2023-08-22|150.96 #2023-08-23|150.78 #2023-08-24|150.57 #2023-08-25|150.21 #2023-08-26|149.66 #2023-08-27|149.26 #2023-08-28|148.84 #2023-08-29|148.50 #2023-08-30|148.42 #2023-08-31|148.29 #2023-09-01|148.04 #2023-09-02|148.20 #2023-09-03|148.37 #2023-09-04|148.54 #2023-09-05|148.76 #2023-09-06|148.79 #2023-09-07|148.84 #2023-09-08|149.26 #2023-09-09|149.44 #2023-09-10|149.51 #2023-09-11|149.54 #2023-09-12|149.58 #2023-09-13|149.65 #2023-09-14|149.85 #2023-09-15|149.92 #2023-09-16|149.88 #2023-09-17|149.97 #2023-09-18|149.97 #2023-09-19|149.96 #2023-09-20|149.64 #2023-09-21|149.54 #2023-09-22|149.47 #2023-09-23|149.26 #2023-09-24|149.08 #2023-09-25|148.97 #2023-09-26|148.82 #2023-09-27|148.94 #2023-09-28|149.00 #2023-09-29|148.96 #2023-09-30|148.95 #2023-10-01|148.95 #2023-10-02|148.92 #2023-10-03|148.56 #2023-10-04|147.94 #2023-10-05|147.10 #2023-10-06|146.43 #2023-10-07|145.89 #2023-10-08|145.25 #2023-10-09|144.61 #2023-10-10|144.34 #2023-10-11|144.33 #2023-10-12|144.46 #2023-10-13|144.48 #2023-10-14|144.43 #2023-10-15|144.48 #2023-10-16|144.46 #2023-10-17|144.52 #2023-10-18|144.41 #2023-10-19|144.24 #2023-10-20|143.87 #2023-10-21|143.30 #2023-10-22|142.91 #2023-10-23|141.99 #2023-10-24|141.02 #2023-10-25|140.64 #2023-10-26|140.05 #2023-10-27|139.68 #2023-10-28|139.59 #2023-10-29|139.18 #2023-10-30|139.20 #2023-10-31|139.58 #2023-11-01|139.63 #2023-11-02|139.70 #2023-11-03|139.84 #2023-11-04|139.97 #2023-11-05|140.07 #2023-11-06|140.25 #2023-11-07|140.03 #2023-11-08|139.44 #2023-11-09|138.86 #2023-11-10|138.42 #2023-11-11|138.03 #2023-11-12|137.59 #2023-11-13|137.30 #2023-11-14|137.13 #2023-11-15|136.67 #2023-11-16|136.46 #2023-11-17|136.28 #2023-11-18|135.87 #2023-11-19|135.92 #2023-11-20|135.97 #2023-11-21|135.96 #2023-11-22|136.01 #2023-11-23|136.26 #2023-11-24|136.22 #2023-11-25|136.45 #2023-11-26|136.31 #2023-11-27|136.14 #2023-11-28|136.32 #2023-11-29|136.94 #2023-11-30|137.24 #2023-12-01|137.64 #2023-12-02|137.95 #2023-12-03|138.41 #2023-12-04|138.92 #2023-12-05|139.05 #2023-12-06|139.06 #2023-12-07|139.10 #2023-12-08|139.22 #2023-12-09|139.19 #2023-12-10|139.33 #2023-12-11|139.48 #2023-12-12|139.48 #2023-12-13|139.60 #2023-12-14|139.75 #2023-12-15|139.74 #2023-12-16|139.88 #2023-12-17|139.35 #2023-12-18|139.02 #2023-12-19|138.92 #2023-12-20|138.75 #2023-12-21|138.59 #2023-12-22|138.48 #2023-12-23|138.36 #2023-12-24|138.68 #2023-12-25|138.80 #2023-12-26|138.83 #2023-12-27|138.99 #2023-12-28|139.05 #2023-12-29|139.15 #2023-12-30|139.33 #2023-12-31|139.25 #2024-01-01|138.97 #2024-01-02|138.67 #2024-01-03|138.37 #2024-01-04|138.14 #2024-01-05|138.06 #2024-01-06|137.76 #2024-01-07|137.59 #2024-01-08|137.60 #2024-01-09|137.68 #2024-01-10|138.15 #2024-01-11|138.34 #2024-01-12|138.25 #2024-01-13|138.00 #2024-01-14|138.15 #2024-01-15|138.17 #2024-01-16|138.05 #2024-01-17|137.69 #2024-01-18|137.44 #2024-01-19|137.19 #2024-01-20|137.36 #2024-01-21|137.20 #2024-01-22|137.12 #2024-01-23|137.20 #2024-01-24|137.06 #2024-01-25|137.17 #2024-01-26|137.43 #2024-01-27|137.48 #2024-01-28|137.45 #2024-01-29|137.48 #2024-01-30|137.40 #2024-01-31|137.33 #2024-02-01|137.37 #2024-02-02|137.16 #2024-02-03|137.30 #2024-02-04|137.43 #2024-02-05|137.43 #2024-02-06|137.53 #2024-02-07|137.52 #2024-02-08|137.17 #2024-02-09|137.14 #2024-02-10|136.92 #2024-02-11|136.61 #2024-02-12|136.50 #2024-02-13|136.15 #2024-02-14|136.05 #2024-02-15|136.03 #2024-02-16|135.75 #2024-02-17|135.02 #2024-02-18|135.08 #2024-02-19|135.07 #2024-02-20|135.26 #2024-02-21|135.25 #2024-02-22|134.94 #2024-02-23|134.86 #2024-02-24|135.25 #2024-02-25|134.91 #2024-02-26|134.51 #2024-02-27|134.19 #2024-02-28|134.13 #2024-02-29|134.53 #2024-03-01|134.63 #2024-03-02|134.74 #2024-03-03|134.98 #2024-03-04|135.27 #2024-03-05|135.46 #2024-03-06|135.59 #2024-03-07|136.17 #2024-03-08|137.09 #2024-03-09|137.99 #2024-03-10|138.65 #2024-03-11|139.27 #2024-03-12|139.80 #2024-03-13|140.38 #2024-03-14|140.23 #2024-03-15|139.71 #2024-03-16|138.99 #2024-03-17|138.55 #2024-03-18|138.16 #2024-03-19|137.79 #2024-03-20|137.23 #2024-03-21|136.88 #2024-03-22|136.80 #2024-03-23|136.88 #2024-03-24|136.86 #2024-03-25|136.69 #2024-03-26|136.62 #2024-03-27|136.60 #2024-03-28|136.37 #2024-03-29|136.51 #2024-03-30|136.45 #2024-03-31|136.46 #2024-04-01|136.53 #2024-04-02|136.58 #2024-04-03|136.70 #2024-04-04|136.90 #2024-04-05|136.80 #2024-04-06|136.84 #2024-04-07|136.92 #2024-04-08|137.04 #2024-04-09|137.15 #2024-04-10|137.33 #2024-04-11|137.65 #2024-04-12|137.73 #2024-04-13|137.81 #2024-04-14|137.75 #2024-04-15|137.66 #2024-04-16|137.32 #2024-04-17|136.99 #2024-04-18|136.54 #2024-04-19|136.13 #2024-04-20|136.02 #2024-04-21|136.16 #2024-04-22|136.32 #2024-04-23|136.96 #2024-04-24|137.53 #2024-04-25|138.06 #2024-04-26|138.65 #2024-04-27|139.36 #2024-04-28|139.77 #2024-04-29|140.29 #2024-04-30|140.58 #2024-05-01|140.37 #2024-05-02|140.53 #2024-05-03|140.68 #2024-05-04|140.23 #2024-05-05|140.07 #2024-05-06|139.80 #2024-05-07|139.59 #2024-05-08|139.79 #2024-05-09|139.79 #2024-05-10|139.89 #2024-05-11|140.16 #2024-05-12|140.17 #2024-05-13|140.26 #2024-05-14|140.24 #2024-05-15|140.10 #2024-05-16|140.08 #2024-05-17|139.84 #2024-05-18|139.41 #2024-05-19|138.79 #2024-05-20|138.17 #2024-05-21|137.72 #2024-05-22|137.53 #2024-05-23|137.11 #2024-05-24|136.86 #2024-05-25|136.91 #2024-05-26|137.21 #2024-05-27|137.48 #2024-05-28|137.47 #2024-05-29|137.50 #2024-05-30|137.70 #2024-05-31|137.99 #2024-06-01|138.08 #2024-06-02|138.30 #2024-06-03|138.41 #2024-06-04|138.74 #2024-06-05|139.04 #2024-06-06|139.19 #2024-06-07|139.34 #2024-06-08|139.22 #2024-06-09|138.72 #2024-06-10|138.15 #2024-06-11|138.22 #2024-06-12|138.10 #2024-06-13|137.86 #2024-06-14|137.49 #2024-06-15|137.42 #2024-06-16|137.67 #2024-06-17|138.10 #2024-06-18|137.93 #2024-06-19|137.78 #2024-06-20|137.68 #2024-06-21|137.34 #2024-06-22|137.25 #2024-06-23|137.07 #2024-06-24|136.91 #2024-06-25|136.61 #2024-06-26|136.30 #2024-06-27|135.98 #2024-06-28|136.01 #2024-06-29|135.97 #2024-06-30|136.10 #2024-07-01|136.16 #2024-07-02|136.26 #2024-07-03|136.49 #2024-07-04|136.80 #2024-07-05|136.99 #2024-07-06|137.07 #2024-07-07|137.07 #2024-07-08|137.18 #2024-07-09|137.38 #2024-07-10|137.25 #2024-07-11|137.20 #2024-07-12|137.27 #2024-07-13|137.35 #2024-07-14|137.36 #2024-07-15|137.36 #2024-07-16|137.30 #2024-07-17|137.47 #2024-07-18|137.55 #2024-07-19|137.62 #2024-07-20|137.66 #2024-07-21|137.89 #2024-07-22|137.99 #2024-07-23|138.23 #2024-07-24|138.36 #2024-07-25|138.49 #2024-07-26|138.61 #2024-07-27|138.67 #2024-07-28|138.66 #2024-07-29|138.74 #2024-07-30|138.64 #2024-07-31|138.67 #2024-08-01|138.71 #2024-08-02|138.64 #2024-08-03|138.66 #2024-08-04|138.55 #2024-08-05|138.41 #2024-08-06|138.24 #2024-08-07|137.94 #2024-08-08|137.76 #2024-08-09|137.70 #2024-08-10|137.62 #2024-08-11|137.66 #2024-08-12|137.68 #2024-08-13|137.76 #2024-08-14|137.96 #2024-08-15|138.03 #2024-08-16|138.10 #2024-08-17|138.28 #2024-08-18|138.41 #2024-08-19|138.52 #2024-08-20|138.53 #2024-08-21|138.35 #2024-08-22|138.23 #2024-08-23|138.13 #2024-08-24|137.86 #2024-08-25|137.65 #2024-08-26|137.54 #2024-08-27|137.47 #2024-08-28|137.64 #2024-08-29|137.73 #2024-08-30|137.57 #2024-08-31|137.61 #2024-09-01|137.51 #2024-09-02|137.30 #2024-09-03|137.03 #2024-09-04|136.77 #2024-09-05|136.59 #2024-09-06|136.57 #2024-09-07|136.57 #2024-09-08|136.51 #2024-09-09|136.41 #2024-09-10|136.57 #2024-09-11|136.64 #2024-09-12|136.57 #2024-09-13|136.51 #2024-09-14|136.55 #2024-09-15|136.59 #2024-09-16|136.83 #2024-09-17|136.90 #2024-09-18|137.06 #2024-09-19|137.36 #2024-09-20|137.74 #2024-09-21|137.79 #2024-09-22|137.96 #2024-09-23|137.95 #2024-09-24|138.14 #2024-09-25|138.11 #2024-09-26|138.12 #2024-09-27|137.97 #2024-09-28|137.92 #2024-09-29|137.89 #2024-09-30|137.84 #2024-10-01|137.54 #2024-10-02|137.56 #2024-10-03|137.58 #2024-10-04|137.86 #2024-10-05|138.10 #2024-10-06|138.31 #2024-10-07|138.52 #2024-10-08|138.71 #2024-10-09|138.59 #2024-10-10|138.21 #2024-10-11|137.25 #2024-10-12|136.47 #2024-10-13|135.56 #2024-10-14|134.68 #2024-10-15|134.04 #2024-10-16|133.55 #2024-10-17|133.55 #2024-10-18|133.85 #2024-10-19|133.30 #2024-10-20|132.87 #2024-10-21|132.47 #2024-10-22|132.18 #2024-10-23|131.90 #2024-10-24|131.87 #2024-10-25|132.03 #2024-10-26|132.96 #2024-10-27|133.93 #2024-10-28|134.95 #2024-10-29|135.70 #2024-10-30|136.29 #2024-10-31|136.49 #2024-11-01|136.48 #2024-11-02|136.53 #2024-11-03|136.59 #2024-11-04|136.56 #2024-11-05|136.60 #2024-11-06|136.84 #2024-11-07|136.99 #2024-11-08|137.39 #2024-11-09|137.63 #2024-11-10|137.90 #2024-11-11|138.29 #2024-11-12|138.53 #2024-11-13|138.77 #2024-11-14|139.01 #2024-11-15|138.94 #2024-11-16|138.91 #2024-11-17|138.88 #2024-11-18|138.75 #2024-11-19|138.82 #2024-11-20|138.90 #2024-11-21|138.93 #2024-11-22|139.09 #2024-11-23|139.43 #2024-11-24|139.70 #2024-11-25|140.01 #2024-11-26|140.10 #2024-11-27|140.06 #2024-11-28|140.09 #2024-11-29|140.02 #2024-11-30|139.74 #2024-12-01|139.50 #2024-12-02|139.27 #2024-12-03|138.98 #2024-12-04|138.86 #2024-12-05|138.67 #2024-12-06|138.73 #2024-12-07|138.88 #2024-12-08|138.98 #2024-12-09|139.17 #2024-12-10|139.54 #2024-12-11|139.82 #2024-12-12|140.22 #2024-12-13|140.55 #2024-12-14|140.55 #2024-12-15|140.71 #2024-12-16|140.75 #2024-12-17|140.76 #2024-12-18|140.73 #2024-12-19|140.45 #2024-12-20|140.20 #2024-12-21|140.27 #2024-12-22|140.23 #2024-12-23|140.22 #2024-12-24|140.14 #2024-12-25|140.01 #2024-12-26|139.99 #2024-12-27|139.88 #2024-12-28|139.76 #2024-12-29|139.62 #2024-12-30|139.52 #2024-12-31|139.30 #2025-01-01|138.85 #2025-01-02|138.47 #2025-01-03|138.10 #2025-01-04|137.44 #2025-01-05|136.98 #2025-01-06|136.42 #2025-01-07|136.32 #2025-01-08|136.68 #2025-01-09|137.05 #2025-01-10|137.43 #2025-01-11|137.92 #2025-01-12|138.32 #2025-01-13|138.69 #2025-01-14|138.78 #2025-01-15|138.71 #2025-01-16|138.53 #2025-01-17|138.20 #2025-01-18|137.84 #2025-01-19|137.41 #2025-01-20|137.04 #2025-01-21|136.45 #2025-01-22|135.87 #2025-01-23|135.40 #2025-01-24|135.04 #2025-01-25|134.75 #2025-01-26|134.51 #2025-01-27|134.18 #2025-01-28|133.93 #2025-01-29|133.89 #2025-01-30|133.66 #2025-01-31|133.22 #2025-02-01|132.85 #2025-02-02|132.53 #2025-02-03|132.34 #2025-02-04|132.37 #2025-02-05|132.42 #2025-02-06|132.67 #2025-02-07|133.04 #2025-02-08|133.29 #2025-02-09|133.02 #2025-02-10|133.11 #2025-02-11|133.18 #2025-02-12|133.09 #2025-02-13|132.84 #2025-02-14|132.70

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy