Table Data - Job Postings on Indeed in Lancaster, PA (MSA)

Title Job Postings on Indeed in Lancaster, PA (MSA)
Series ID IHLIDX29540
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.63
2020-02-03 99.02
2020-02-04 98.53
2020-02-05 98.36
2020-02-06 98.66
2020-02-07 98.69
2020-02-08 98.68
2020-02-09 98.73
2020-02-10 98.92
2020-02-11 99.15
2020-02-12 99.79
2020-02-13 100.34
2020-02-14 100.76
2020-02-15 100.69
2020-02-16 100.99
2020-02-17 101.31
2020-02-18 101.47
2020-02-19 101.32
2020-02-20 101.23
2020-02-21 101.12
2020-02-22 101.12
2020-02-23 101.10
2020-02-24 101.02
2020-02-25 101.02
2020-02-26 101.00
2020-02-27 100.93
2020-02-28 100.42
2020-02-29 100.44
2020-03-01 99.88
2020-03-02 99.38
2020-03-03 98.94
2020-03-04 98.23
2020-03-05 97.56
2020-03-06 98.00
2020-03-07 98.34
2020-03-08 98.80
2020-03-09 99.21
2020-03-10 99.44
2020-03-11 99.83
2020-03-12 100.21
2020-03-13 99.83
2020-03-14 99.53
2020-03-15 99.15
2020-03-16 98.66
2020-03-17 98.06
2020-03-18 97.32
2020-03-19 96.59
2020-03-20 95.49
2020-03-21 93.90
2020-03-22 92.41
2020-03-23 91.01
2020-03-24 89.69
2020-03-25 88.34
2020-03-26 86.86
2020-03-27 85.32
2020-03-28 84.12
2020-03-29 82.81
2020-03-30 81.45
2020-03-31 80.01
2020-04-01 78.72
2020-04-02 77.35
2020-04-03 76.26
2020-04-04 74.88
2020-04-05 73.58
2020-04-06 72.56
2020-04-07 71.58
2020-04-08 70.69
2020-04-09 69.95
2020-04-10 69.37
2020-04-11 69.11
2020-04-12 68.94
2020-04-13 68.55
2020-04-14 68.35
2020-04-15 68.19
2020-04-16 67.86
2020-04-17 67.61
2020-04-18 67.41
2020-04-19 67.14
2020-04-20 66.93
2020-04-21 66.68
2020-04-22 66.33
2020-04-23 66.26
2020-04-24 66.04
2020-04-25 65.65
2020-04-26 65.31
2020-04-27 65.06
2020-04-28 64.84
2020-04-29 64.68
2020-04-30 64.47
2020-05-01 64.40
2020-05-02 64.52
2020-05-03 64.61
2020-05-04 64.68
2020-05-05 64.85
2020-05-06 65.12
2020-05-07 65.35
2020-05-08 65.70
2020-05-09 66.10
2020-05-10 66.48
2020-05-11 66.80
2020-05-12 67.00
2020-05-13 66.78
2020-05-14 66.82
2020-05-15 66.90
2020-05-16 66.37
2020-05-17 66.18
2020-05-18 66.19
2020-05-19 66.09
2020-05-20 66.49
2020-05-21 66.77
2020-05-22 66.77
2020-05-23 67.33
2020-05-24 67.46
2020-05-25 67.45
2020-05-26 67.57
2020-05-27 67.52
2020-05-28 67.48
2020-05-29 67.79
2020-05-30 68.27
2020-05-31 68.70
2020-06-01 68.99
2020-06-02 69.27
2020-06-03 69.80
2020-06-04 70.18
2020-06-05 70.53
2020-06-06 70.92
2020-06-07 71.46
2020-06-08 72.17
2020-06-09 72.75
2020-06-10 73.14
2020-06-11 73.67
2020-06-12 74.13
2020-06-13 74.45
2020-06-14 74.83
2020-06-15 75.13
2020-06-16 75.67
2020-06-17 76.20
2020-06-18 76.65
2020-06-19 76.51
2020-06-20 77.01
2020-06-21 77.52
2020-06-22 78.00
2020-06-23 78.31
2020-06-24 78.74
2020-06-25 79.30
2020-06-26 80.30
2020-06-27 80.68
2020-06-28 80.94
2020-06-29 81.29
2020-06-30 81.92
2020-07-01 82.51
2020-07-02 82.98
2020-07-03 83.47
2020-07-04 83.87
2020-07-05 84.29
2020-07-06 84.63
2020-07-07 84.81
2020-07-08 84.91
2020-07-09 85.05
2020-07-10 85.18
2020-07-11 85.40
2020-07-12 85.59
2020-07-13 85.91
2020-07-14 86.21
2020-07-15 86.43
2020-07-16 86.66
2020-07-17 86.86
2020-07-18 86.42
2020-07-19 86.70
2020-07-20 86.91
2020-07-21 87.07
2020-07-22 87.18
2020-07-23 87.34
2020-07-24 87.62
2020-07-25 88.76
2020-07-26 89.27
2020-07-27 89.63
2020-07-28 90.11
2020-07-29 90.70
2020-07-30 91.26
2020-07-31 91.70
2020-08-01 91.88
2020-08-02 91.98
2020-08-03 92.11
2020-08-04 92.06
2020-08-05 92.18
2020-08-06 91.63
2020-08-07 91.28
2020-08-08 90.97
2020-08-09 90.68
2020-08-10 90.36
2020-08-11 90.18
2020-08-12 89.69
2020-08-13 89.82
2020-08-14 89.95
2020-08-15 89.12
2020-08-16 89.02
2020-08-17 89.12
2020-08-18 89.06
2020-08-19 89.17
2020-08-20 89.51
2020-08-21 89.70
2020-08-22 90.76
2020-08-23 91.15
2020-08-24 91.55
2020-08-25 92.47
2020-08-26 93.45
2020-08-27 93.72
2020-08-28 93.88
2020-08-29 94.08
2020-08-30 94.24
2020-08-31 94.20
2020-09-01 93.82
2020-09-02 93.36
2020-09-03 93.49
2020-09-04 93.94
2020-09-05 94.18
2020-09-06 94.49
2020-09-07 94.82
2020-09-08 94.97
2020-09-09 95.13
2020-09-10 95.36
2020-09-11 95.25
2020-09-12 95.39
2020-09-13 95.36
2020-09-14 95.35
2020-09-15 95.55
2020-09-16 95.86
2020-09-17 96.05
2020-09-18 96.28
2020-09-19 96.48
2020-09-20 96.69
2020-09-21 96.97
2020-09-22 97.24
2020-09-23 97.44
2020-09-24 97.65
2020-09-25 97.86
2020-09-26 98.07
2020-09-27 98.34
2020-09-28 98.61
2020-09-29 98.85
2020-09-30 98.92
2020-10-01 99.02
2020-10-02 99.24
2020-10-03 99.50
2020-10-04 99.60
2020-10-05 99.68
2020-10-06 99.67
2020-10-07 99.85
2020-10-08 99.93
2020-10-09 99.98
2020-10-10 100.06
2020-10-11 100.30
2020-10-12 100.51
2020-10-13 100.77
2020-10-14 101.02
2020-10-15 101.27
2020-10-16 101.46
2020-10-17 101.54
2020-10-18 101.66
2020-10-19 101.83
2020-10-20 101.87
2020-10-21 101.79
2020-10-22 101.67
2020-10-23 101.55
2020-10-24 101.51
2020-10-25 101.37
2020-10-26 101.17
2020-10-27 101.02
2020-10-28 100.92
2020-10-29 100.84
2020-10-30 100.84
2020-10-31 100.76
2020-11-01 100.80
2020-11-02 100.83
2020-11-03 100.99
2020-11-04 101.12
2020-11-05 101.29
2020-11-06 101.49
2020-11-07 101.70
2020-11-08 101.90
2020-11-09 102.17
2020-11-10 102.21
2020-11-11 102.17
2020-11-12 102.01
2020-11-13 101.69
2020-11-14 100.48
2020-11-15 100.20
2020-11-16 99.97
2020-11-17 99.96
2020-11-18 99.79
2020-11-19 99.57
2020-11-20 99.38
2020-11-21 100.21
2020-11-22 100.00
2020-11-23 99.85
2020-11-24 99.51
2020-11-25 99.31
2020-11-26 99.24
2020-11-27 99.18
2020-11-28 98.87
2020-11-29 98.52
2020-11-30 98.04
2020-12-01 97.79
2020-12-02 97.70
2020-12-03 97.51
2020-12-04 97.36
2020-12-05 97.61
2020-12-06 97.76
2020-12-07 98.02
2020-12-08 98.07
2020-12-09 97.96
2020-12-10 97.84
2020-12-11 97.86
2020-12-12 96.77
2020-12-13 97.02
2020-12-14 97.36
2020-12-15 97.50
2020-12-16 97.61
2020-12-17 97.76
2020-12-18 97.65
2020-12-19 98.38
2020-12-20 98.00
2020-12-21 97.66
2020-12-22 97.49
2020-12-23 97.57
2020-12-24 97.63
2020-12-25 97.71
2020-12-26 97.83
2020-12-27 98.05
2020-12-28 98.16
2020-12-29 98.27
2020-12-30 98.22
2020-12-31 98.22
2021-01-01 98.34
2021-01-02 98.40
2021-01-03 98.29
2021-01-04 98.14
2021-01-05 98.15
2021-01-06 98.40
2021-01-07 98.64
2021-01-08 98.97
2021-01-09 98.49
2021-01-10 98.97
2021-01-11 99.47
2021-01-12 99.71
2021-01-13 99.76
2021-01-14 99.92
2021-01-15 99.99
2021-01-16 101.04
2021-01-17 101.11
2021-01-18 101.04
2021-01-19 101.43
2021-01-20 102.02
2021-01-21 102.64
2021-01-22 103.21
2021-01-23 102.71
2021-01-24 103.19
2021-01-25 103.88
2021-01-26 104.20
2021-01-27 104.45
2021-01-28 104.85
2021-01-29 105.24
2021-01-30 105.62
2021-01-31 106.01
2021-02-01 106.18
2021-02-02 106.58
2021-02-03 106.79
2021-02-04 106.61
2021-02-05 106.67
2021-02-06 106.97
2021-02-07 107.27
2021-02-08 107.48
2021-02-09 107.70
2021-02-10 108.23
2021-02-11 109.06
2021-02-12 109.73
2021-02-13 111.08
2021-02-14 111.51
2021-02-15 112.21
2021-02-16 112.82
2021-02-17 113.13
2021-02-18 113.24
2021-02-19 113.31
2021-02-20 112.70
2021-02-21 112.83
2021-02-22 112.94
2021-02-23 113.01
2021-02-24 113.30
2021-02-25 113.72
2021-02-26 114.18
2021-02-27 114.79
2021-02-28 115.26
2021-03-01 115.62
2021-03-02 116.10
2021-03-03 116.69
2021-03-04 117.33
2021-03-05 118.02
2021-03-06 118.73
2021-03-07 119.32
2021-03-08 119.92
2021-03-09 120.46
2021-03-10 120.68
2021-03-11 120.84
2021-03-12 120.93
2021-03-13 121.75
2021-03-14 122.07
2021-03-15 122.28
2021-03-16 122.48
2021-03-17 122.78
2021-03-18 123.07
2021-03-19 123.50
2021-03-20 123.72
2021-03-21 123.93
2021-03-22 124.18
2021-03-23 124.44
2021-03-24 124.70
2021-03-25 125.12
2021-03-26 125.42
2021-03-27 125.86
2021-03-28 126.32
2021-03-29 126.75
2021-03-30 127.27
2021-03-31 127.78
2021-04-01 128.06
2021-04-02 128.33
2021-04-03 128.56
2021-04-04 128.87
2021-04-05 129.26
2021-04-06 129.79
2021-04-07 130.38
2021-04-08 130.89
2021-04-09 131.55
2021-04-10 132.15
2021-04-11 132.56
2021-04-12 133.00
2021-04-13 133.28
2021-04-14 133.49
2021-04-15 134.02
2021-04-16 134.34
2021-04-17 134.96
2021-04-18 135.63
2021-04-19 136.35
2021-04-20 136.85
2021-04-21 137.53
2021-04-22 137.92
2021-04-23 138.43
2021-04-24 138.54
2021-04-25 138.46
2021-04-26 138.30
2021-04-27 138.39
2021-04-28 138.13
2021-04-29 138.11
2021-04-30 137.97
2021-05-01 137.96
2021-05-02 138.32
2021-05-03 138.78
2021-05-04 139.15
2021-05-05 139.55
2021-05-06 139.81
2021-05-07 139.54
2021-05-08 139.52
2021-05-09 139.50
2021-05-10 139.30
2021-05-11 139.13
2021-05-12 139.13
2021-05-13 139.20
2021-05-14 139.51
2021-05-15 139.45
2021-05-16 139.26
2021-05-17 139.06
2021-05-18 138.96
2021-05-19 138.77
2021-05-20 138.63
2021-05-21 138.86
2021-05-22 138.23
2021-05-23 138.60
2021-05-24 139.13
2021-05-25 139.55
2021-05-26 140.04
2021-05-27 140.41
2021-05-28 140.86
2021-05-29 142.21
2021-05-30 142.61
2021-05-31 142.98
2021-06-01 143.09
2021-06-02 143.08
2021-06-03 143.27
2021-06-04 143.43
2021-06-05 143.38
2021-06-06 143.38
2021-06-07 143.34
2021-06-08 143.46
2021-06-09 143.61
2021-06-10 143.41
2021-06-11 143.15
2021-06-12 143.11
2021-06-13 143.01
2021-06-14 143.06
2021-06-15 143.26
2021-06-16 143.52
2021-06-17 143.97
2021-06-18 144.56
2021-06-19 145.12
2021-06-20 145.65
2021-06-21 146.25
2021-06-22 146.63
2021-06-23 147.10
2021-06-24 147.50
2021-06-25 147.69
2021-06-26 147.93
2021-06-27 148.12
2021-06-28 148.10
2021-06-29 148.15
2021-06-30 148.12
2021-07-01 148.09
2021-07-02 147.89
2021-07-03 147.97
2021-07-04 148.10
2021-07-05 148.23
2021-07-06 148.37
2021-07-07 148.40
2021-07-08 148.59
2021-07-09 148.98
2021-07-10 148.90
2021-07-11 148.73
2021-07-12 148.42
2021-07-13 148.31
2021-07-14 148.18
2021-07-15 147.81
2021-07-16 147.52
2021-07-17 146.53
2021-07-18 146.54
2021-07-19 146.74
2021-07-20 146.71
2021-07-21 146.18
2021-07-22 145.61
2021-07-23 144.76
2021-07-24 144.77
2021-07-25 143.74
2021-07-26 142.64
2021-07-27 141.51
2021-07-28 141.08
2021-07-29 140.69
2021-07-30 140.42
2021-07-31 140.57
2021-08-01 140.76
2021-08-02 140.98
2021-08-03 141.31
2021-08-04 141.31
2021-08-05 141.46
2021-08-06 141.69
2021-08-07 141.48
2021-08-08 141.25
2021-08-09 141.06
2021-08-10 140.82
2021-08-11 140.79
2021-08-12 140.88
2021-08-13 141.02
2021-08-14 141.37
2021-08-15 141.58
2021-08-16 141.75
2021-08-17 142.15
2021-08-18 142.51
2021-08-19 142.65
2021-08-20 142.82
2021-08-21 142.84
2021-08-22 143.11
2021-08-23 143.31
2021-08-24 143.39
2021-08-25 143.80
2021-08-26 143.54
2021-08-27 143.62
2021-08-28 143.66
2021-08-29 143.78
2021-08-30 144.03
2021-08-31 144.24
2021-09-01 144.03
2021-09-02 144.56
2021-09-03 144.65
2021-09-04 144.19
2021-09-05 144.31
2021-09-06 144.47
2021-09-07 144.42
2021-09-08 144.60
2021-09-09 144.70
2021-09-10 144.82
2021-09-11 145.48
2021-09-12 145.50
2021-09-13 145.38
2021-09-14 145.52
2021-09-15 145.60
2021-09-16 145.62
2021-09-17 145.53
2021-09-18 145.61
2021-09-19 145.60
2021-09-20 145.59
2021-09-21 145.49
2021-09-22 145.32
2021-09-23 145.36
2021-09-24 145.34
2021-09-25 145.25
2021-09-26 145.06
2021-09-27 145.07
2021-09-28 145.19
2021-09-29 145.40
2021-09-30 145.54
2021-10-01 145.99
2021-10-02 146.36
2021-10-03 146.79
2021-10-04 146.91
2021-10-05 146.99
2021-10-06 146.91
2021-10-07 146.76
2021-10-08 146.61
2021-10-09 146.51
2021-10-10 146.30
2021-10-11 146.24
2021-10-12 146.02
2021-10-13 145.74
2021-10-14 145.59
2021-10-15 145.48
2021-10-16 145.25
2021-10-17 145.41
2021-10-18 145.19
2021-10-19 145.56
2021-10-20 146.11
2021-10-21 146.61
2021-10-22 146.95
2021-10-23 147.37
2021-10-24 147.53
2021-10-25 148.06
2021-10-26 148.15
2021-10-27 148.24
2021-10-28 148.42
2021-10-29 148.50
2021-10-30 148.60
2021-10-31 148.81
2021-11-01 149.10
2021-11-02 149.44
2021-11-03 149.76
2021-11-04 149.99
2021-11-05 150.32
2021-11-06 150.60
2021-11-07 151.01
2021-11-08 151.27
2021-11-09 151.67
2021-11-10 152.43
2021-11-11 153.22
2021-11-12 153.68
2021-11-13 154.27
2021-11-14 154.60
2021-11-15 155.26
2021-11-16 155.96
2021-11-17 156.69
2021-11-18 156.82
2021-11-19 157.27
2021-11-20 157.15
2021-11-21 157.66
2021-11-22 157.70
2021-11-23 157.72
2021-11-24 157.20
2021-11-25 157.07
2021-11-26 156.84
2021-11-27 157.11
2021-11-28 156.81
2021-11-29 156.63
2021-11-30 156.20
2021-12-01 156.30
2021-12-02 156.63
2021-12-03 156.62
2021-12-04 157.10
2021-12-05 157.75
2021-12-06 158.04
2021-12-07 158.50
2021-12-08 158.62
2021-12-09 158.50
2021-12-10 158.74
2021-12-11 158.28
2021-12-12 157.96
2021-12-13 158.40
2021-12-14 158.94
2021-12-15 159.23
2021-12-16 159.41
2021-12-17 159.71
2021-12-18 159.98
2021-12-19 160.04
2021-12-20 159.74
2021-12-21 159.17
2021-12-22 158.66
2021-12-23 158.56
2021-12-24 158.38
2021-12-25 158.38
2021-12-26 158.31
2021-12-27 158.49
2021-12-28 158.78
2021-12-29 158.94
2021-12-30 158.91
2021-12-31 158.62
2022-01-01 158.42
2022-01-02 158.24
2022-01-03 157.90
2022-01-04 157.42
2022-01-05 157.26
2022-01-06 156.75
2022-01-07 156.62
2022-01-08 156.23
2022-01-09 156.00
2022-01-10 155.78
2022-01-11 155.74
2022-01-12 155.55
2022-01-13 155.65
2022-01-14 155.48
2022-01-15 155.70
2022-01-16 155.70
2022-01-17 155.59
2022-01-18 155.48
2022-01-19 155.72
2022-01-20 156.01
2022-01-21 156.32
2022-01-22 156.42
2022-01-23 156.49
2022-01-24 156.86
2022-01-25 157.25
2022-01-26 157.22
2022-01-27 157.34
2022-01-28 157.77
2022-01-29 158.36
2022-01-30 158.79
2022-01-31 159.04
2022-02-01 159.19
2022-02-02 159.45
2022-02-03 159.42
2022-02-04 159.41
2022-02-05 159.28
2022-02-06 159.28
2022-02-07 159.42
2022-02-08 159.27
2022-02-09 159.35
2022-02-10 159.47
2022-02-11 159.51
2022-02-12 159.49
2022-02-13 159.40
2022-02-14 159.02
2022-02-15 159.06
2022-02-16 159.07
2022-02-17 159.07
2022-02-18 158.92
2022-02-19 156.94
2022-02-20 156.79
2022-02-21 156.83
2022-02-22 156.79
2022-02-23 156.49
2022-02-24 156.43
2022-02-25 156.41
2022-02-26 158.41
2022-02-27 158.64
2022-02-28 158.70
2022-03-01 158.68
2022-03-02 158.61
2022-03-03 158.48
2022-03-04 158.48
2022-03-05 158.33
2022-03-06 158.24
2022-03-07 158.15
2022-03-08 157.93
2022-03-09 158.16
2022-03-10 158.33
2022-03-11 158.47
2022-03-12 158.78
2022-03-13 158.98
2022-03-14 159.30
2022-03-15 159.79
2022-03-16 159.97
2022-03-17 160.15
2022-03-18 160.18
2022-03-19 160.13
2022-03-20 160.08
2022-03-21 159.99
2022-03-22 159.85
2022-03-23 159.62
2022-03-24 159.38
2022-03-25 159.47
2022-03-26 159.71
2022-03-27 160.05
2022-03-28 160.27
2022-03-29 160.46
2022-03-30 160.81
2022-03-31 161.18
2022-04-01 161.26
2022-04-02 161.02
2022-04-03 160.78
2022-04-04 160.60
2022-04-05 160.41
2022-04-06 160.09
2022-04-07 159.80
2022-04-08 159.59
2022-04-09 157.77
2022-04-10 155.96
2022-04-11 154.22
2022-04-12 152.35
2022-04-13 150.70
2022-04-14 149.05
2022-04-15 147.35
2022-04-16 147.28
2022-04-17 147.21
2022-04-18 147.13
2022-04-19 147.16
2022-04-20 147.23
2022-04-21 147.35
2022-04-22 147.43
2022-04-23 147.60
2022-04-24 147.78
2022-04-25 147.71
2022-04-26 147.59
2022-04-27 147.11
2022-04-28 146.79
2022-04-29 146.31
2022-04-30 145.90
2022-05-01 145.58
2022-05-02 145.44
2022-05-03 145.30
2022-05-04 145.66
2022-05-05 145.71
2022-05-06 145.99
2022-05-07 146.16
2022-05-08 146.29
2022-05-09 146.54
2022-05-10 146.97
2022-05-11 146.95
2022-05-12 146.97
2022-05-13 146.91
2022-05-14 146.82
2022-05-15 146.67
2022-05-16 146.36
2022-05-17 145.95
2022-05-18 145.88
2022-05-19 145.70
2022-05-20 145.56
2022-05-21 145.32
2022-05-22 144.96
2022-05-23 144.81
2022-05-24 144.67
2022-05-25 144.39
2022-05-26 144.24
2022-05-27 144.20
2022-05-28 144.27
2022-05-29 144.52
2022-05-30 144.63
2022-05-31 144.65
2022-06-01 144.59
2022-06-02 144.52
2022-06-03 144.22
2022-06-04 144.11
2022-06-05 143.89
2022-06-06 143.73
2022-06-07 143.68
2022-06-08 143.80
2022-06-09 143.71
2022-06-10 143.70
2022-06-11 143.56
2022-06-12 143.50
2022-06-13 143.44
2022-06-14 143.40
2022-06-15 143.24
2022-06-16 143.20
2022-06-17 143.29
2022-06-18 143.27
2022-06-19 143.26
2022-06-20 143.21
2022-06-21 143.02
2022-06-22 142.88
2022-06-23 142.83
2022-06-24 142.54
2022-06-25 142.27
2022-06-26 141.97
2022-06-27 141.70
2022-06-28 141.58
2022-06-29 141.61
2022-06-30 141.62
2022-07-01 141.86
2022-07-02 142.22
2022-07-03 142.60
2022-07-04 142.91
2022-07-05 143.11
2022-07-06 143.19
2022-07-07 143.33
2022-07-08 143.34
2022-07-09 143.25
2022-07-10 143.26
2022-07-11 143.34
2022-07-12 143.40
2022-07-13 143.49
2022-07-14 143.39
2022-07-15 143.35
2022-07-16 143.37
2022-07-17 143.25
2022-07-18 143.26
2022-07-19 143.54
2022-07-20 143.76
2022-07-21 143.97
2022-07-22 144.27
2022-07-23 144.52
2022-07-24 144.80
2022-07-25 144.87
2022-07-26 144.73
2022-07-27 145.18
2022-07-28 145.72
2022-07-29 146.20
2022-07-30 146.78
2022-07-31 147.41
2022-08-01 148.01
2022-08-02 148.50
2022-08-03 148.50
2022-08-04 148.41
2022-08-05 148.45
2022-08-06 148.53
2022-08-07 148.53
2022-08-08 148.60
2022-08-09 148.74
2022-08-10 148.78
2022-08-11 148.88
2022-08-12 148.89
2022-08-13 148.58
2022-08-14 148.50
2022-08-15 148.40
2022-08-16 148.30
2022-08-17 148.36
2022-08-18 148.31
2022-08-19 148.30
2022-08-20 148.52
2022-08-21 148.69
2022-08-22 148.80
2022-08-23 148.90
2022-08-24 148.95
2022-08-25 149.35
2022-08-26 149.85
2022-08-27 149.91
2022-08-28 149.72
2022-08-29 149.55
2022-08-30 149.64
2022-08-31 149.49
2022-09-01 149.15
2022-09-02 148.68
2022-09-03 148.78
2022-09-04 149.10
2022-09-05 149.22
2022-09-06 149.09
2022-09-07 148.95
2022-09-08 148.66
2022-09-09 148.38
2022-09-10 147.98
2022-09-11 147.37
2022-09-12 147.07
2022-09-13 146.78
2022-09-14 146.54
2022-09-15 146.50
2022-09-16 146.70
2022-09-17 146.75
2022-09-18 146.89
2022-09-19 146.89
2022-09-20 146.82
2022-09-21 146.82
2022-09-22 146.80
2022-09-23 146.67
2022-09-24 146.61
2022-09-25 146.63
2022-09-26 146.81
2022-09-27 147.06
2022-09-28 147.29
2022-09-29 147.32
2022-09-30 147.09
2022-10-01 146.90
2022-10-02 146.68
2022-10-03 146.42
2022-10-04 146.22
2022-10-05 146.14
2022-10-06 146.23
2022-10-07 146.47
2022-10-08 146.55
2022-10-09 146.59
2022-10-10 146.68
2022-10-11 146.70
2022-10-12 146.67
2022-10-13 146.79
2022-10-14 146.79
2022-10-15 146.87
2022-10-16 147.02
2022-10-17 147.02
2022-10-18 147.00
2022-10-19 147.03
2022-10-20 146.68
2022-10-21 146.44
2022-10-22 145.76
2022-10-23 145.45
2022-10-24 145.23
2022-10-25 144.98
2022-10-26 144.60
2022-10-27 144.55
#2022-10-28|144.42 #2022-10-29|144.82 #2022-10-30|144.83 #2022-10-31|144.82 #2022-11-01|144.80 #2022-11-02|144.69 #2022-11-03|144.41 #2022-11-04|144.14 #2022-11-05|143.76 #2022-11-06|143.43 #2022-11-07|143.11 #2022-11-08|142.97 #2022-11-09|142.97 #2022-11-10|143.09 #2022-11-11|143.30 #2022-11-12|143.61 #2022-11-13|143.87 #2022-11-14|143.96 #2022-11-15|145.38 #2022-11-16|147.01 #2022-11-17|148.40 #2022-11-18|149.56 #2022-11-19|150.66 #2022-11-20|151.72 #2022-11-21|152.94 #2022-11-22|152.71 #2022-11-23|152.33 #2022-11-24|152.00 #2022-11-25|151.76 #2022-11-26|151.54 #2022-11-27|151.39 #2022-11-28|151.20 #2022-11-29|151.00 #2022-11-30|150.86 #2022-12-01|150.77 #2022-12-02|150.67 #2022-12-03|150.59 #2022-12-04|150.39 #2022-12-05|150.33 #2022-12-06|150.18 #2022-12-07|149.97 #2022-12-08|149.62 #2022-12-09|149.27 #2022-12-10|148.76 #2022-12-11|148.33 #2022-12-12|147.81 #2022-12-13|147.67 #2022-12-14|147.56 #2022-12-15|147.67 #2022-12-16|147.73 #2022-12-17|148.07 #2022-12-18|148.34 #2022-12-19|148.64 #2022-12-20|148.57 #2022-12-21|148.62 #2022-12-22|148.55 #2022-12-23|148.26 #2022-12-24|147.82 #2022-12-25|147.49 #2022-12-26|147.18 #2022-12-27|146.93 #2022-12-28|146.53 #2022-12-29|146.27 #2022-12-30|146.33 #2022-12-31|146.43 #2023-01-01|146.42 #2023-01-02|146.37 #2023-01-03|146.38 #2023-01-04|146.25 #2023-01-05|145.97 #2023-01-06|145.86 #2023-01-07|145.79 #2023-01-08|145.90 #2023-01-09|145.89 #2023-01-10|145.91 #2023-01-11|146.10 #2023-01-12|146.28 #2023-01-13|146.40 #2023-01-14|146.50 #2023-01-15|146.39 #2023-01-16|146.49 #2023-01-17|146.50 #2023-01-18|146.40 #2023-01-19|146.54 #2023-01-20|146.63 #2023-01-21|146.66 #2023-01-22|146.86 #2023-01-23|146.87 #2023-01-24|147.11 #2023-01-25|147.51 #2023-01-26|147.53 #2023-01-27|147.59 #2023-01-28|147.73 #2023-01-29|147.76 #2023-01-30|147.54 #2023-01-31|147.28 #2023-02-01|146.88 #2023-02-02|146.64 #2023-02-03|146.47 #2023-02-04|146.10 #2023-02-05|145.87 #2023-02-06|145.78 #2023-02-07|145.63 #2023-02-08|145.55 #2023-02-09|145.53 #2023-02-10|145.27 #2023-02-11|145.07 #2023-02-12|144.64 #2023-02-13|144.44 #2023-02-14|144.10 #2023-02-15|143.87 #2023-02-16|143.53 #2023-02-17|143.14 #2023-02-18|142.61 #2023-02-19|142.33 #2023-02-20|142.02 #2023-02-21|141.73 #2023-02-22|141.28 #2023-02-23|140.97 #2023-02-24|140.58 #2023-02-25|140.53 #2023-02-26|140.35 #2023-02-27|140.17 #2023-02-28|140.08 #2023-03-01|139.83 #2023-03-02|139.82 #2023-03-03|139.94 #2023-03-04|139.66 #2023-03-05|139.37 #2023-03-06|139.12 #2023-03-07|138.34 #2023-03-08|137.45 #2023-03-09|136.77 #2023-03-10|136.59 #2023-03-11|136.69 #2023-03-12|136.71 #2023-03-13|136.70 #2023-03-14|137.19 #2023-03-15|138.06 #2023-03-16|138.43 #2023-03-17|138.35 #2023-03-18|138.24 #2023-03-19|138.22 #2023-03-20|138.12 #2023-03-21|137.87 #2023-03-22|137.55 #2023-03-23|137.28 #2023-03-24|136.97 #2023-03-25|136.60 #2023-03-26|136.38 #2023-03-27|136.21 #2023-03-28|136.24 #2023-03-29|136.13 #2023-03-30|136.13 #2023-03-31|136.14 #2023-04-01|136.16 #2023-04-02|136.11 #2023-04-03|136.06 #2023-04-04|136.06 #2023-04-05|136.08 #2023-04-06|136.23 #2023-04-07|136.45 #2023-04-08|136.69 #2023-04-09|136.89 #2023-04-10|137.19 #2023-04-11|137.36 #2023-04-12|137.54 #2023-04-13|137.52 #2023-04-14|137.39 #2023-04-15|137.24 #2023-04-16|137.30 #2023-04-17|137.25 #2023-04-18|137.16 #2023-04-19|136.88 #2023-04-20|136.69 #2023-04-21|136.67 #2023-04-22|136.72 #2023-04-23|136.54 #2023-04-24|136.37 #2023-04-25|136.57 #2023-04-26|136.98 #2023-04-27|137.33 #2023-04-28|137.54 #2023-04-29|137.89 #2023-04-30|138.20 #2023-05-01|138.41 #2023-05-02|137.98 #2023-05-03|137.43 #2023-05-04|136.80 #2023-05-05|136.38 #2023-05-06|135.78 #2023-05-07|135.18 #2023-05-08|134.64 #2023-05-09|134.39 #2023-05-10|134.26 #2023-05-11|134.23 #2023-05-12|133.41 #2023-05-13|133.40 #2023-05-14|133.30 #2023-05-15|133.17 #2023-05-16|133.08 #2023-05-17|133.12 #2023-05-18|133.26 #2023-05-19|133.89 #2023-05-20|133.92 #2023-05-21|134.04 #2023-05-22|134.06 #2023-05-23|134.08 #2023-05-24|134.03 #2023-05-25|133.63 #2023-05-26|133.35 #2023-05-27|132.85 #2023-05-28|132.40 #2023-05-29|132.10 #2023-05-30|131.76 #2023-05-31|131.50 #2023-06-01|131.38 #2023-06-02|131.38 #2023-06-03|131.38 #2023-06-04|131.24 #2023-06-05|131.21 #2023-06-06|131.17 #2023-06-07|131.04 #2023-06-08|131.01 #2023-06-09|130.79 #2023-06-10|130.41 #2023-06-11|130.20 #2023-06-12|129.89 #2023-06-13|129.68 #2023-06-14|129.56 #2023-06-15|129.24 #2023-06-16|129.05 #2023-06-17|129.03 #2023-06-18|129.35 #2023-06-19|129.49 #2023-06-20|129.43 #2023-06-21|129.30 #2023-06-22|129.44 #2023-06-23|129.62 #2023-06-24|130.13 #2023-06-25|130.33 #2023-06-26|130.67 #2023-06-27|131.15 #2023-06-28|131.51 #2023-06-29|131.88 #2023-06-30|131.96 #2023-07-01|131.66 #2023-07-02|131.22 #2023-07-03|130.90 #2023-07-04|130.64 #2023-07-05|130.57 #2023-07-06|130.27 #2023-07-07|130.37 #2023-07-08|130.56 #2023-07-09|130.89 #2023-07-10|131.11 #2023-07-11|131.18 #2023-07-12|131.21 #2023-07-13|131.43 #2023-07-14|131.47 #2023-07-15|131.47 #2023-07-16|131.43 #2023-07-17|131.26 #2023-07-18|131.31 #2023-07-19|131.49 #2023-07-20|131.59 #2023-07-21|131.60 #2023-07-22|131.55 #2023-07-23|131.54 #2023-07-24|131.69 #2023-07-25|131.91 #2023-07-26|131.92 #2023-07-27|131.66 #2023-07-28|131.54 #2023-07-29|131.38 #2023-07-30|131.23 #2023-07-31|131.06 #2023-08-01|130.73 #2023-08-02|130.35 #2023-08-03|130.18 #2023-08-04|130.28 #2023-08-05|130.38 #2023-08-06|130.41 #2023-08-07|130.30 #2023-08-08|130.27 #2023-08-09|130.26 #2023-08-10|130.28 #2023-08-11|130.06 #2023-08-12|129.85 #2023-08-13|129.63 #2023-08-14|129.66 #2023-08-15|129.50 #2023-08-16|129.27 #2023-08-17|129.19 #2023-08-18|128.94 #2023-08-19|128.81 #2023-08-20|128.73 #2023-08-21|128.71 #2023-08-22|128.42 #2023-08-23|128.10 #2023-08-24|127.85 #2023-08-25|127.94 #2023-08-26|128.17 #2023-08-27|128.08 #2023-08-28|127.89 #2023-08-29|128.01 #2023-08-30|128.31 #2023-08-31|128.25 #2023-09-01|128.08 #2023-09-02|127.89 #2023-09-03|128.08 #2023-09-04|128.38 #2023-09-05|128.41 #2023-09-06|128.32 #2023-09-07|128.51 #2023-09-08|128.63 #2023-09-09|128.72 #2023-09-10|128.82 #2023-09-11|128.78 #2023-09-12|129.00 #2023-09-13|129.34 #2023-09-14|129.66 #2023-09-15|129.83 #2023-09-16|129.98 #2023-09-17|130.05 #2023-09-18|129.95 #2023-09-19|129.87 #2023-09-20|129.97 #2023-09-21|130.03 #2023-09-22|130.21 #2023-09-23|130.22 #2023-09-24|130.27 #2023-09-25|130.51 #2023-09-26|130.83 #2023-09-27|130.80 #2023-09-28|130.72 #2023-09-29|130.59 #2023-09-30|130.60 #2023-10-01|130.48 #2023-10-02|130.37 #2023-10-03|130.18 #2023-10-04|130.23 #2023-10-05|130.32 #2023-10-06|130.49 #2023-10-07|130.59 #2023-10-08|130.69 #2023-10-09|130.78 #2023-10-10|130.88 #2023-10-11|130.84 #2023-10-12|130.67 #2023-10-13|130.45 #2023-10-14|130.27 #2023-10-15|130.13 #2023-10-16|129.88 #2023-10-17|129.69 #2023-10-18|129.91 #2023-10-19|130.23 #2023-10-20|130.51 #2023-10-21|130.69 #2023-10-22|131.07 #2023-10-23|131.42 #2023-10-24|131.86 #2023-10-25|131.95 #2023-10-26|131.98 #2023-10-27|131.97 #2023-10-28|132.02 #2023-10-29|131.84 #2023-10-30|131.75 #2023-10-31|131.48 #2023-11-01|131.22 #2023-11-02|130.86 #2023-11-03|130.66 #2023-11-04|130.47 #2023-11-05|130.29 #2023-11-06|130.14 #2023-11-07|129.89 #2023-11-08|129.66 #2023-11-09|129.64 #2023-11-10|129.43 #2023-11-11|129.26 #2023-11-12|129.16 #2023-11-13|129.07 #2023-11-14|128.92 #2023-11-15|128.77 #2023-11-16|128.75 #2023-11-17|128.92 #2023-11-18|128.90 #2023-11-19|128.86 #2023-11-20|128.75 #2023-11-21|128.88 #2023-11-22|128.70 #2023-11-23|128.73 #2023-11-24|128.58 #2023-11-25|128.53 #2023-11-26|128.46 #2023-11-27|128.43 #2023-11-28|128.31 #2023-11-29|128.58 #2023-11-30|128.45 #2023-12-01|128.55 #2023-12-02|128.70 #2023-12-03|128.79 #2023-12-04|128.95 #2023-12-05|129.24 #2023-12-06|129.21 #2023-12-07|129.32 #2023-12-08|129.28 #2023-12-09|128.06 #2023-12-10|127.00 #2023-12-11|125.92 #2023-12-12|124.57 #2023-12-13|123.37 #2023-12-14|122.17 #2023-12-15|120.82 #2023-12-16|120.55 #2023-12-17|120.01 #2023-12-18|119.59 #2023-12-19|119.36 #2023-12-20|119.20 #2023-12-21|118.88 #2023-12-22|118.65 #2023-12-23|118.67 #2023-12-24|118.93 #2023-12-25|119.06 #2023-12-26|119.14 #2023-12-27|119.23 #2023-12-28|119.41 #2023-12-29|119.47 #2023-12-30|119.28 #2023-12-31|119.09 #2024-01-01|118.82 #2024-01-02|118.46 #2024-01-03|118.22 #2024-01-04|118.09 #2024-01-05|118.04 #2024-01-06|118.18 #2024-01-07|118.15 #2024-01-08|118.02 #2024-01-09|118.12 #2024-01-10|118.13 #2024-01-11|117.90 #2024-01-12|117.87 #2024-01-13|117.68 #2024-01-14|117.77 #2024-01-15|117.95 #2024-01-16|117.97 #2024-01-17|117.89 #2024-01-18|117.89 #2024-01-19|117.84 #2024-01-20|118.02 #2024-01-21|118.14 #2024-01-22|118.28 #2024-01-23|118.49 #2024-01-24|118.15 #2024-01-25|117.86 #2024-01-26|117.48 #2024-01-27|117.10 #2024-01-28|116.68 #2024-01-29|116.23 #2024-01-30|116.37 #2024-01-31|117.11 #2024-02-01|117.80 #2024-02-02|118.59 #2024-02-03|119.27 #2024-02-04|119.87 #2024-02-05|120.43 #2024-02-06|120.33 #2024-02-07|120.36 #2024-02-08|120.41 #2024-02-09|120.57 #2024-02-10|120.67 #2024-02-11|120.62 #2024-02-12|120.69 #2024-02-13|120.88 #2024-02-14|121.00 #2024-02-15|120.97 #2024-02-16|120.92 #2024-02-17|120.72 #2024-02-18|120.91 #2024-02-19|121.19 #2024-02-20|121.35 #2024-02-21|121.50 #2024-02-22|121.69 #2024-02-23|121.77 #2024-02-24|122.01 #2024-02-25|122.05 #2024-02-26|121.92 #2024-02-27|121.86 #2024-02-28|121.71 #2024-02-29|121.71 #2024-03-01|121.77 #2024-03-02|121.77 #2024-03-03|121.76 #2024-03-04|121.89 #2024-03-05|121.88 #2024-03-06|122.08 #2024-03-07|122.03 #2024-03-08|121.77 #2024-03-09|121.68 #2024-03-10|121.60 #2024-03-11|121.38 #2024-03-12|121.30 #2024-03-13|121.00 #2024-03-14|120.82 #2024-03-15|120.64 #2024-03-16|120.24 #2024-03-17|119.91 #2024-03-18|119.57 #2024-03-19|119.24 #2024-03-20|118.91 #2024-03-21|118.56 #2024-03-22|118.31 #2024-03-23|118.25 #2024-03-24|118.27 #2024-03-25|118.21 #2024-03-26|118.28 #2024-03-27|118.41 #2024-03-28|118.51 #2024-03-29|118.64 #2024-03-30|118.85 #2024-03-31|118.89 #2024-04-01|119.12 #2024-04-02|119.10 #2024-04-03|119.25 #2024-04-04|119.42 #2024-04-05|119.65 #2024-04-06|119.77 #2024-04-07|119.84 #2024-04-08|119.90 #2024-04-09|120.00 #2024-04-10|119.93 #2024-04-11|119.92 #2024-04-12|119.94 #2024-04-13|120.05 #2024-04-14|120.04 #2024-04-15|120.17 #2024-04-16|120.20 #2024-04-17|120.30 #2024-04-18|120.27 #2024-04-19|120.22 #2024-04-20|120.01 #2024-04-21|119.97 #2024-04-22|119.78 #2024-04-23|119.66 #2024-04-24|119.45 #2024-04-25|119.32 #2024-04-26|119.11 #2024-04-27|119.09 #2024-04-28|119.01 #2024-04-29|119.00 #2024-04-30|119.03 #2024-05-01|119.01 #2024-05-02|119.20 #2024-05-03|119.36 #2024-05-04|119.39 #2024-05-05|119.44 #2024-05-06|119.54 #2024-05-07|119.65 #2024-05-08|119.78 #2024-05-09|119.66 #2024-05-10|119.54 #2024-05-11|119.52 #2024-05-12|119.44 #2024-05-13|119.24 #2024-05-14|119.26 #2024-05-15|119.26 #2024-05-16|119.36 #2024-05-17|119.49 #2024-05-18|119.48 #2024-05-19|119.38 #2024-05-20|119.28 #2024-05-21|118.93 #2024-05-22|118.81 #2024-05-23|118.84 #2024-05-24|118.80 #2024-05-25|118.90 #2024-05-26|119.13 #2024-05-27|119.35 #2024-05-28|119.68 #2024-05-29|119.87 #2024-05-30|119.88 #2024-05-31|120.04 #2024-06-01|120.12 #2024-06-02|120.23 #2024-06-03|120.54 #2024-06-04|120.50 #2024-06-05|120.42 #2024-06-06|120.38 #2024-06-07|120.22 #2024-06-08|120.17 #2024-06-09|120.07 #2024-06-10|119.81 #2024-06-11|119.86 #2024-06-12|119.83 #2024-06-13|119.73 #2024-06-14|119.70 #2024-06-15|119.45 #2024-06-16|119.45 #2024-06-17|119.41 #2024-06-18|119.30 #2024-06-19|119.31 #2024-06-20|119.41 #2024-06-21|119.42 #2024-06-22|119.57 #2024-06-23|119.60 #2024-06-24|119.63 #2024-06-25|119.56 #2024-06-26|119.57 #2024-06-27|119.45 #2024-06-28|119.35 #2024-06-29|119.11 #2024-06-30|119.01 #2024-07-01|118.89 #2024-07-02|118.91 #2024-07-03|118.82 #2024-07-04|118.82 #2024-07-05|118.81 #2024-07-06|118.85 #2024-07-07|118.70 #2024-07-08|118.58 #2024-07-09|118.47 #2024-07-10|118.32 #2024-07-11|118.18 #2024-07-12|118.09 #2024-07-13|118.12 #2024-07-14|118.08 #2024-07-15|118.02 #2024-07-16|117.98 #2024-07-17|117.95 #2024-07-18|117.93 #2024-07-19|117.66 #2024-07-20|117.29 #2024-07-21|117.07 #2024-07-22|116.81 #2024-07-23|116.55 #2024-07-24|116.32 #2024-07-25|116.06 #2024-07-26|116.07 #2024-07-27|115.98 #2024-07-28|115.83 #2024-07-29|115.70 #2024-07-30|115.54 #2024-07-31|115.33 #2024-08-01|115.18 #2024-08-02|115.08 #2024-08-03|115.08 #2024-08-04|114.96 #2024-08-05|114.99 #2024-08-06|114.97 #2024-08-07|115.07 #2024-08-08|115.13 #2024-08-09|115.08 #2024-08-10|114.99 #2024-08-11|115.04 #2024-08-12|114.90 #2024-08-13|114.82 #2024-08-14|114.68 #2024-08-15|114.52 #2024-08-16|114.43 #2024-08-17|114.39 #2024-08-18|114.28 #2024-08-19|114.26 #2024-08-20|114.17 #2024-08-21|113.89 #2024-08-22|113.57 #2024-08-23|113.18 #2024-08-24|112.80 #2024-08-25|112.64 #2024-08-26|112.64 #2024-08-27|112.62 #2024-08-28|112.76 #2024-08-29|112.88 #2024-08-30|113.13 #2024-08-31|113.39 #2024-09-01|113.46 #2024-09-02|113.38 #2024-09-03|113.36 #2024-09-04|113.50 #2024-09-05|113.57 #2024-09-06|113.47 #2024-09-07|113.47 #2024-09-08|113.37 #2024-09-09|113.30 #2024-09-10|113.29 #2024-09-11|113.10 #2024-09-12|113.04 #2024-09-13|113.04 #2024-09-14|112.82 #2024-09-15|112.76 #2024-09-16|112.69 #2024-09-17|112.66 #2024-09-18|112.73 #2024-09-19|112.81 #2024-09-20|112.91 #2024-09-21|113.17 #2024-09-22|113.40 #2024-09-23|113.63 #2024-09-24|113.76 #2024-09-25|113.79 #2024-09-26|113.83 #2024-09-27|113.91 #2024-09-28|113.85 #2024-09-29|113.78 #2024-09-30|113.72 #2024-10-01|113.48 #2024-10-02|113.15 #2024-10-03|112.86 #2024-10-04|112.59 #2024-10-05|112.33 #2024-10-06|112.03 #2024-10-07|111.72 #2024-10-08|111.66 #2024-10-09|111.66 #2024-10-10|111.70 #2024-10-11|111.58 #2024-10-12|111.73 #2024-10-13|111.99 #2024-10-14|112.12 #2024-10-15|112.22 #2024-10-16|112.41 #2024-10-17|112.33 #2024-10-18|112.24 #2024-10-19|111.94 #2024-10-20|111.51 #2024-10-21|111.06 #2024-10-22|110.62 #2024-10-23|110.03 #2024-10-24|109.66 #2024-10-25|109.48 #2024-10-26|109.33 #2024-10-27|109.24 #2024-10-28|109.31 #2024-10-29|109.49 #2024-10-30|109.74 #2024-10-31|110.05 #2024-11-01|110.14 #2024-11-02|110.26 #2024-11-03|110.38 #2024-11-04|110.48 #2024-11-05|110.59 #2024-11-06|110.67 #2024-11-07|110.69 #2024-11-08|110.76 #2024-11-09|110.80 #2024-11-10|110.77 #2024-11-11|110.70 #2024-11-12|110.47 #2024-11-13|110.29 #2024-11-14|109.97 #2024-11-15|110.00 #2024-11-16|110.22 #2024-11-17|110.45 #2024-11-18|110.62 #2024-11-19|110.84 #2024-11-20|111.07 #2024-11-21|111.49 #2024-11-22|111.68 #2024-11-23|111.81 #2024-11-24|111.94 #2024-11-25|112.17 #2024-11-26|112.34 #2024-11-27|112.46 #2024-11-28|112.51 #2024-11-29|112.45 #2024-11-30|112.33 #2024-12-01|112.13 #2024-12-02|111.17 #2024-12-03|111.07 #2024-12-04|111.03 #2024-12-05|110.92 #2024-12-06|110.90 #2024-12-07|110.94 #2024-12-08|111.00 #2024-12-09|111.80 #2024-12-10|111.70 #2024-12-11|111.65 #2024-12-12|111.69 #2024-12-13|111.90 #2024-12-14|111.91 #2024-12-15|112.04 #2024-12-16|112.13 #2024-12-17|112.25 #2024-12-18|112.17 #2024-12-19|111.97 #2024-12-20|111.71 #2024-12-21|111.61 #2024-12-22|111.41 #2024-12-23|111.36 #2024-12-24|111.27 #2024-12-25|111.26 #2024-12-26|111.29 #2024-12-27|111.27 #2024-12-28|111.35 #2024-12-29|111.41 #2024-12-30|111.37 #2024-12-31|111.33 #2025-01-01|111.24 #2025-01-02|111.12 #2025-01-03|110.92 #2025-01-04|110.49 #2025-01-05|110.06 #2025-01-06|109.65 #2025-01-07|109.30 #2025-01-08|109.05 #2025-01-09|108.88 #2025-01-10|108.89 #2025-01-11|109.12 #2025-01-12|109.27 #2025-01-13|109.39 #2025-01-14|109.68 #2025-01-15|110.15 #2025-01-16|110.62 #2025-01-17|110.91 #2025-01-18|110.98 #2025-01-19|111.27 #2025-01-20|111.66 #2025-01-21|111.83 #2025-01-22|111.89 #2025-01-23|111.96 #2025-01-24|112.15 #2025-01-25|112.69 #2025-01-26|112.99 #2025-01-27|113.21 #2025-01-28|113.57 #2025-01-29|113.96 #2025-01-30|114.25 #2025-01-31|114.47 #2025-02-01|114.28 #2025-02-02|114.19 #2025-02-03|113.97 #2025-02-04|113.68 #2025-02-05|113.42 #2025-02-06|113.25 #2025-02-07|113.25 #2025-02-08|113.38 #2025-02-09|113.57 #2025-02-10|113.74 #2025-02-11|113.97 #2025-02-12|113.92 #2025-02-13|113.87 #2025-02-14|113.55

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy