Table Data - Job Postings on Indeed in Las Vegas-Henderson-Paradise, NV (MSA)

Title Job Postings on Indeed in Las Vegas-Henderson-Paradise, NV (MSA)
Series ID IHLIDX29820
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.94
2020-02-03 99.78
2020-02-04 99.65
2020-02-05 99.80
2020-02-06 100.07
2020-02-07 100.19
2020-02-08 100.33
2020-02-09 100.43
2020-02-10 100.70
2020-02-11 100.83
2020-02-12 100.99
2020-02-13 101.15
2020-02-14 101.29
2020-02-15 101.32
2020-02-16 101.52
2020-02-17 101.52
2020-02-18 101.47
2020-02-19 101.40
2020-02-20 101.52
2020-02-21 101.68
2020-02-22 101.68
2020-02-23 101.98
2020-02-24 102.36
2020-02-25 102.75
2020-02-26 103.15
2020-02-27 103.24
2020-02-28 103.24
2020-02-29 103.57
2020-03-01 103.48
2020-03-02 103.44
2020-03-03 103.52
2020-03-04 103.26
2020-03-05 103.27
2020-03-06 103.13
2020-03-07 102.82
2020-03-08 102.62
2020-03-09 102.32
2020-03-10 102.15
2020-03-11 102.05
2020-03-12 101.61
2020-03-13 101.29
2020-03-14 100.79
2020-03-15 100.12
2020-03-16 99.53
2020-03-17 98.29
2020-03-18 96.49
2020-03-19 94.80
2020-03-20 92.67
2020-03-21 90.28
2020-03-22 88.02
2020-03-23 85.56
2020-03-24 83.50
2020-03-25 81.91
2020-03-26 80.21
2020-03-27 78.62
2020-03-28 77.38
2020-03-29 75.88
2020-03-30 74.66
2020-03-31 73.41
2020-04-01 72.19
2020-04-02 70.80
2020-04-03 69.74
2020-04-04 68.18
2020-04-05 66.71
2020-04-06 65.60
2020-04-07 64.45
2020-04-08 63.57
2020-04-09 62.91
2020-04-10 62.34
2020-04-11 62.36
2020-04-12 62.35
2020-04-13 61.99
2020-04-14 61.10
2020-04-15 60.69
2020-04-16 60.12
2020-04-17 59.44
2020-04-18 58.55
2020-04-19 57.44
2020-04-20 56.31
2020-04-21 55.75
2020-04-22 54.46
2020-04-23 53.35
2020-04-24 52.41
2020-04-25 51.80
2020-04-26 51.47
2020-04-27 51.27
2020-04-28 50.96
2020-04-29 50.90
2020-04-30 50.98
2020-05-01 50.95
2020-05-02 50.97
2020-05-03 50.96
2020-05-04 50.62
2020-05-05 50.51
2020-05-06 50.49
2020-05-07 50.49
2020-05-08 50.55
2020-05-09 50.58
2020-05-10 50.67
2020-05-11 50.85
2020-05-12 51.41
2020-05-13 51.47
2020-05-14 51.71
2020-05-15 52.27
2020-05-16 52.82
2020-05-17 53.37
2020-05-18 54.07
2020-05-19 54.33
2020-05-20 55.04
2020-05-21 55.62
2020-05-22 55.94
2020-05-23 56.29
2020-05-24 56.57
2020-05-25 56.81
2020-05-26 57.05
2020-05-27 57.11
2020-05-28 57.25
2020-05-29 57.42
2020-05-30 57.76
2020-05-31 57.73
2020-06-01 58.11
2020-06-02 58.53
2020-06-03 59.20
2020-06-04 59.67
2020-06-05 60.08
2020-06-06 60.40
2020-06-07 61.12
2020-06-08 61.50
2020-06-09 61.90
2020-06-10 62.14
2020-06-11 62.51
2020-06-12 62.86
2020-06-13 63.11
2020-06-14 63.39
2020-06-15 63.57
2020-06-16 63.78
2020-06-17 64.06
2020-06-18 64.19
2020-06-19 64.65
2020-06-20 65.36
2020-06-21 66.42
2020-06-22 67.46
2020-06-23 67.73
2020-06-24 68.00
2020-06-25 68.46
2020-06-26 68.64
2020-06-27 68.61
2020-06-28 68.17
2020-06-29 68.02
2020-06-30 68.69
2020-07-01 69.43
2020-07-02 69.97
2020-07-03 70.54
2020-07-04 71.14
2020-07-05 71.69
2020-07-06 72.05
2020-07-07 72.23
2020-07-08 72.36
2020-07-09 72.77
2020-07-10 73.00
2020-07-11 73.30
2020-07-12 73.68
2020-07-13 74.04
2020-07-14 74.50
2020-07-15 74.96
2020-07-16 75.22
2020-07-17 75.66
2020-07-18 75.84
2020-07-19 76.15
2020-07-20 76.42
2020-07-21 76.73
2020-07-22 77.04
2020-07-23 77.17
2020-07-24 77.17
2020-07-25 77.40
2020-07-26 77.49
2020-07-27 77.73
2020-07-28 77.92
2020-07-29 78.06
2020-07-30 78.38
2020-07-31 78.77
2020-08-01 79.05
2020-08-02 79.32
2020-08-03 79.38
2020-08-04 79.40
2020-08-05 80.01
2020-08-06 80.83
2020-08-07 81.66
2020-08-08 82.40
2020-08-09 83.23
2020-08-10 84.04
2020-08-11 84.92
2020-08-12 85.04
2020-08-13 84.99
2020-08-14 84.86
2020-08-15 84.71
2020-08-16 84.73
2020-08-17 84.84
2020-08-18 84.69
2020-08-19 84.77
2020-08-20 84.84
2020-08-21 84.77
2020-08-22 84.91
2020-08-23 84.82
2020-08-24 84.66
2020-08-25 84.85
2020-08-26 84.89
2020-08-27 84.95
2020-08-28 85.10
2020-08-29 85.21
2020-08-30 85.29
2020-08-31 85.28
2020-09-01 85.28
2020-09-02 85.30
2020-09-03 85.28
2020-09-04 85.33
2020-09-05 85.31
2020-09-06 85.39
2020-09-07 85.50
2020-09-08 85.45
2020-09-09 85.40
2020-09-10 85.31
2020-09-11 85.37
2020-09-12 85.29
2020-09-13 85.07
2020-09-14 85.00
2020-09-15 85.05
2020-09-16 85.17
2020-09-17 85.31
2020-09-18 85.48
2020-09-19 85.66
2020-09-20 85.91
2020-09-21 86.00
2020-09-22 86.14
2020-09-23 86.15
2020-09-24 86.26
2020-09-25 86.21
2020-09-26 86.28
2020-09-27 86.54
2020-09-28 86.93
2020-09-29 87.19
2020-09-30 87.72
2020-10-01 88.15
2020-10-02 88.62
2020-10-03 89.19
2020-10-04 89.57
2020-10-05 89.84
2020-10-06 90.02
2020-10-07 90.19
2020-10-08 90.21
2020-10-09 90.22
2020-10-10 90.12
2020-10-11 89.91
2020-10-12 89.94
2020-10-13 89.79
2020-10-14 89.47
2020-10-15 89.34
2020-10-16 89.06
2020-10-17 88.63
2020-10-18 88.44
2020-10-19 88.13
2020-10-20 87.95
2020-10-21 87.88
2020-10-22 87.73
2020-10-23 87.65
2020-10-24 87.74
2020-10-25 87.69
2020-10-26 87.66
2020-10-27 87.78
2020-10-28 87.76
2020-10-29 87.82
2020-10-30 87.89
2020-10-31 87.93
2020-11-01 88.07
2020-11-02 88.17
2020-11-03 88.23
2020-11-04 88.32
2020-11-05 88.26
2020-11-06 88.03
2020-11-07 88.23
2020-11-08 88.32
2020-11-09 88.27
2020-11-10 88.31
2020-11-11 88.54
2020-11-12 88.75
2020-11-13 89.19
2020-11-14 89.07
2020-11-15 89.05
2020-11-16 89.10
2020-11-17 89.06
2020-11-18 88.93
2020-11-19 88.80
2020-11-20 88.63
2020-11-21 88.64
2020-11-22 88.62
2020-11-23 88.62
2020-11-24 88.64
2020-11-25 88.61
2020-11-26 88.70
2020-11-27 88.69
2020-11-28 88.64
2020-11-29 88.49
2020-11-30 88.40
2020-12-01 88.36
2020-12-02 88.38
2020-12-03 88.33
2020-12-04 88.30
2020-12-05 88.38
2020-12-06 88.46
2020-12-07 88.50
2020-12-08 88.36
2020-12-09 88.12
2020-12-10 88.08
2020-12-11 88.09
2020-12-12 88.10
2020-12-13 88.22
2020-12-14 88.54
2020-12-15 88.87
2020-12-16 89.29
2020-12-17 89.74
2020-12-18 90.14
2020-12-19 90.49
2020-12-20 90.76
2020-12-21 90.88
2020-12-22 91.19
2020-12-23 91.34
2020-12-24 91.31
2020-12-25 91.28
2020-12-26 91.23
2020-12-27 91.23
2020-12-28 91.20
2020-12-29 91.11
2020-12-30 91.11
2020-12-31 91.01
2021-01-01 90.96
2021-01-02 90.78
2021-01-03 90.58
2021-01-04 90.51
2021-01-05 90.39
2021-01-06 90.37
2021-01-07 90.46
2021-01-08 90.74
2021-01-09 91.12
2021-01-10 91.66
2021-01-11 92.06
2021-01-12 92.31
2021-01-13 92.56
2021-01-14 92.89
2021-01-15 93.08
2021-01-16 93.28
2021-01-17 93.28
2021-01-18 93.31
2021-01-19 93.59
2021-01-20 93.82
2021-01-21 93.88
2021-01-22 93.86
2021-01-23 93.74
2021-01-24 93.92
2021-01-25 94.09
2021-01-26 93.95
2021-01-27 93.75
2021-01-28 93.94
2021-01-29 94.40
2021-01-30 94.73
2021-01-31 94.78
2021-02-01 94.94
2021-02-02 95.53
2021-02-03 96.09
2021-02-04 96.30
2021-02-05 96.48
2021-02-06 96.81
2021-02-07 97.31
2021-02-08 97.70
2021-02-09 97.93
2021-02-10 98.47
2021-02-11 99.08
2021-02-12 99.15
2021-02-13 99.32
2021-02-14 99.39
2021-02-15 99.61
2021-02-16 99.87
2021-02-17 99.64
2021-02-18 99.15
2021-02-19 99.15
2021-02-20 99.20
2021-02-21 99.34
2021-02-22 99.41
2021-02-23 99.45
2021-02-24 99.71
2021-02-25 100.11
2021-02-26 100.79
2021-02-27 101.33
2021-02-28 101.61
2021-03-01 101.82
2021-03-02 102.06
2021-03-03 102.48
2021-03-04 102.53
2021-03-05 102.65
2021-03-06 102.50
2021-03-07 102.45
2021-03-08 102.31
2021-03-09 102.36
2021-03-10 102.09
2021-03-11 102.54
2021-03-12 102.67
2021-03-13 103.42
2021-03-14 104.30
2021-03-15 105.12
2021-03-16 105.66
2021-03-17 106.51
2021-03-18 107.15
2021-03-19 107.88
2021-03-20 108.25
2021-03-21 108.62
2021-03-22 109.09
2021-03-23 109.75
2021-03-24 110.36
2021-03-25 111.02
2021-03-26 111.52
2021-03-27 112.28
2021-03-28 112.95
2021-03-29 113.60
2021-03-30 114.40
2021-03-31 115.19
2021-04-01 115.76
2021-04-02 116.27
2021-04-03 116.58
2021-04-04 117.06
2021-04-05 117.56
2021-04-06 117.77
2021-04-07 117.88
2021-04-08 118.07
2021-04-09 118.35
2021-04-10 118.79
2021-04-11 119.04
2021-04-12 119.35
2021-04-13 119.69
2021-04-14 120.15
2021-04-15 120.87
2021-04-16 121.53
2021-04-17 122.28
2021-04-18 123.05
2021-04-19 123.80
2021-04-20 124.67
2021-04-21 125.48
2021-04-22 126.08
2021-04-23 126.67
2021-04-24 127.25
2021-04-25 127.81
2021-04-26 128.40
2021-04-27 129.00
2021-04-28 129.49
2021-04-29 130.04
2021-04-30 130.61
2021-05-01 130.90
2021-05-02 131.22
2021-05-03 131.47
2021-05-04 131.79
2021-05-05 132.12
2021-05-06 132.65
2021-05-07 132.83
2021-05-08 133.46
2021-05-09 133.96
2021-05-10 134.44
2021-05-11 134.70
2021-05-12 135.28
2021-05-13 135.35
2021-05-14 135.71
2021-05-15 135.61
2021-05-16 135.68
2021-05-17 135.69
2021-05-18 135.72
2021-05-19 135.51
2021-05-20 135.77
2021-05-21 136.01
2021-05-22 136.25
2021-05-23 136.57
2021-05-24 136.90
2021-05-25 137.25
2021-05-26 137.56
2021-05-27 137.70
2021-05-28 138.00
2021-05-29 138.32
2021-05-30 138.65
2021-05-31 138.96
2021-06-01 139.12
2021-06-02 139.39
2021-06-03 139.81
2021-06-04 140.10
2021-06-05 140.50
2021-06-06 140.85
2021-06-07 141.29
2021-06-08 141.82
2021-06-09 142.27
2021-06-10 142.66
2021-06-11 142.84
2021-06-12 142.90
2021-06-13 142.86
2021-06-14 142.94
2021-06-15 143.06
2021-06-16 143.08
2021-06-17 143.00
2021-06-18 143.12
2021-06-19 143.36
2021-06-20 143.62
2021-06-21 143.84
2021-06-22 143.88
2021-06-23 144.17
2021-06-24 144.57
2021-06-25 145.02
2021-06-26 145.49
2021-06-27 146.03
2021-06-28 146.57
2021-06-29 147.29
2021-06-30 147.90
2021-07-01 148.52
2021-07-02 148.97
2021-07-03 149.47
2021-07-04 149.91
2021-07-05 150.21
2021-07-06 150.49
2021-07-07 150.67
2021-07-08 150.75
2021-07-09 151.09
2021-07-10 151.04
2021-07-11 151.02
2021-07-12 151.03
2021-07-13 151.17
2021-07-14 151.21
2021-07-15 151.57
2021-07-16 151.84
2021-07-17 152.33
2021-07-18 152.95
2021-07-19 153.74
2021-07-20 154.34
2021-07-21 154.73
2021-07-22 154.69
2021-07-23 154.68
2021-07-24 154.68
2021-07-25 154.53
2021-07-26 154.26
2021-07-27 154.13
2021-07-28 154.30
2021-07-29 154.62
2021-07-30 154.64
2021-07-31 155.03
2021-08-01 155.25
2021-08-02 155.52
2021-08-03 155.49
2021-08-04 155.63
2021-08-05 155.83
2021-08-06 156.38
2021-08-07 156.51
2021-08-08 156.77
2021-08-09 157.03
2021-08-10 157.44
2021-08-11 157.72
2021-08-12 158.00
2021-08-13 158.35
2021-08-14 158.78
2021-08-15 159.17
2021-08-16 159.65
2021-08-17 160.31
2021-08-18 160.90
2021-08-19 161.53
2021-08-20 161.96
2021-08-21 162.40
2021-08-22 163.03
2021-08-23 163.39
2021-08-24 163.51
2021-08-25 163.87
2021-08-26 164.06
2021-08-27 164.19
2021-08-28 164.46
2021-08-29 164.72
2021-08-30 165.02
2021-08-31 165.48
2021-09-01 165.79
2021-09-02 166.12
2021-09-03 166.42
2021-09-04 166.31
2021-09-05 166.35
2021-09-06 166.63
2021-09-07 166.49
2021-09-08 166.53
2021-09-09 166.66
2021-09-10 165.71
2021-09-11 164.89
2021-09-12 163.93
2021-09-13 162.89
2021-09-14 163.15
2021-09-15 163.38
2021-09-16 163.50
2021-09-17 164.84
2021-09-18 166.31
2021-09-19 167.71
2021-09-20 169.07
2021-09-21 169.33
2021-09-22 169.56
2021-09-23 169.59
2021-09-24 169.58
2021-09-25 169.48
2021-09-26 169.11
2021-09-27 168.87
2021-09-28 168.95
2021-09-29 168.79
2021-09-30 169.00
2021-10-01 169.13
2021-10-02 169.32
2021-10-03 169.58
2021-10-04 169.88
2021-10-05 169.95
2021-10-06 170.09
2021-10-07 169.99
2021-10-08 169.93
2021-10-09 169.97
2021-10-10 170.16
2021-10-11 170.21
2021-10-12 170.29
2021-10-13 169.95
2021-10-14 169.83
2021-10-15 169.74
2021-10-16 169.12
2021-10-17 168.79
2021-10-18 168.42
2021-10-19 168.17
2021-10-20 168.20
2021-10-21 168.26
2021-10-22 168.16
2021-10-23 168.46
2021-10-24 168.39
2021-10-25 168.31
2021-10-26 168.80
2021-10-27 169.54
2021-10-28 170.11
2021-10-29 170.96
2021-10-30 172.04
2021-10-31 172.91
2021-11-01 173.89
2021-11-02 174.24
2021-11-03 174.46
2021-11-04 174.70
2021-11-05 174.46
2021-11-06 173.79
2021-11-07 173.58
2021-11-08 173.14
2021-11-09 172.46
2021-11-10 171.87
2021-11-11 171.77
2021-11-12 171.83
2021-11-13 172.15
2021-11-14 172.29
2021-11-15 172.52
2021-11-16 172.91
2021-11-17 173.43
2021-11-18 173.46
2021-11-19 173.91
2021-11-20 173.96
2021-11-21 174.36
2021-11-22 174.84
2021-11-23 175.14
2021-11-24 175.33
2021-11-25 175.17
2021-11-26 174.79
2021-11-27 174.77
2021-11-28 174.59
2021-11-29 174.41
2021-11-30 174.38
2021-12-01 174.38
2021-12-02 174.89
2021-12-03 175.15
2021-12-04 175.25
2021-12-05 175.51
2021-12-06 175.64
2021-12-07 175.92
2021-12-08 176.22
2021-12-09 176.19
2021-12-10 176.37
2021-12-11 176.65
2021-12-12 176.67
2021-12-13 176.78
2021-12-14 177.12
2021-12-15 177.15
2021-12-16 177.09
2021-12-17 177.64
2021-12-18 178.16
2021-12-19 179.09
2021-12-20 180.00
2021-12-21 180.65
2021-12-22 181.11
2021-12-23 181.74
2021-12-24 181.74
2021-12-25 181.83
2021-12-26 181.47
2021-12-27 181.30
2021-12-28 180.75
2021-12-29 180.72
2021-12-30 180.79
2021-12-31 180.85
2022-01-01 180.71
2022-01-02 180.26
2022-01-03 179.89
2022-01-04 179.96
2022-01-05 180.08
2022-01-06 179.96
2022-01-07 179.96
2022-01-08 180.07
2022-01-09 180.11
2022-01-10 179.99
2022-01-11 179.67
2022-01-12 179.17
2022-01-13 178.64
2022-01-14 177.42
2022-01-15 177.02
2022-01-16 176.73
2022-01-17 176.40
2022-01-18 176.06
2022-01-19 175.90
2022-01-20 175.85
2022-01-21 175.96
2022-01-22 175.28
2022-01-23 174.96
2022-01-24 174.72
2022-01-25 174.47
2022-01-26 173.92
2022-01-27 173.65
2022-01-28 173.92
2022-01-29 174.43
2022-01-30 174.72
2022-01-31 174.81
2022-02-01 175.22
2022-02-02 175.69
2022-02-03 175.99
2022-02-04 176.17
2022-02-05 176.31
2022-02-06 176.38
2022-02-07 176.64
2022-02-08 176.85
2022-02-09 177.28
2022-02-10 177.92
2022-02-11 178.56
2022-02-12 178.85
2022-02-13 179.23
2022-02-14 179.46
2022-02-15 179.72
2022-02-16 180.01
2022-02-17 179.95
2022-02-18 179.62
2022-02-19 179.67
2022-02-20 179.93
2022-02-21 180.28
2022-02-22 180.19
2022-02-23 180.08
2022-02-24 180.23
2022-02-25 180.58
2022-02-26 181.12
2022-02-27 181.10
2022-02-28 180.94
2022-03-01 180.86
2022-03-02 180.73
2022-03-03 180.69
2022-03-04 180.68
2022-03-05 180.27
2022-03-06 180.06
2022-03-07 179.89
2022-03-08 179.84
2022-03-09 179.98
2022-03-10 179.91
2022-03-11 179.99
2022-03-12 180.31
2022-03-13 180.99
2022-03-14 181.82
2022-03-15 182.42
2022-03-16 182.92
2022-03-17 183.58
2022-03-18 183.90
2022-03-19 184.08
2022-03-20 183.87
2022-03-21 183.47
2022-03-22 183.34
2022-03-23 182.38
2022-03-24 182.04
2022-03-25 182.09
2022-03-26 181.94
2022-03-27 182.29
2022-03-28 182.51
2022-03-29 182.46
2022-03-30 183.47
2022-03-31 183.76
2022-04-01 183.69
2022-04-02 183.58
2022-04-03 183.37
2022-04-04 183.36
2022-04-05 183.44
2022-04-06 183.09
2022-04-07 182.59
2022-04-08 182.28
2022-04-09 181.98
2022-04-10 180.87
2022-04-11 179.80
2022-04-12 178.89
2022-04-13 178.00
2022-04-14 177.33
2022-04-15 176.71
2022-04-16 176.22
2022-04-17 176.44
2022-04-18 176.60
2022-04-19 176.88
2022-04-20 176.90
2022-04-21 176.90
2022-04-22 177.48
2022-04-23 178.12
2022-04-24 177.93
2022-04-25 177.81
2022-04-26 177.54
2022-04-27 177.31
2022-04-28 177.40
2022-04-29 176.98
2022-04-30 176.58
2022-05-01 177.42
2022-05-02 177.65
2022-05-03 178.45
2022-05-04 179.53
2022-05-05 180.54
2022-05-06 181.63
2022-05-07 182.81
2022-05-08 183.18
2022-05-09 184.20
2022-05-10 184.57
2022-05-11 184.67
2022-05-12 184.72
2022-05-13 184.27
2022-05-14 183.88
2022-05-15 183.90
2022-05-16 183.86
2022-05-17 183.85
2022-05-18 184.33
2022-05-19 184.34
2022-05-20 184.69
2022-05-21 184.64
2022-05-22 184.72
2022-05-23 184.76
2022-05-24 184.87
2022-05-25 184.74
2022-05-26 184.78
2022-05-27 184.76
2022-05-28 185.16
2022-05-29 185.20
2022-05-30 185.36
2022-05-31 185.11
2022-06-01 185.01
2022-06-02 184.81
2022-06-03 184.64
2022-06-04 184.33
2022-06-05 183.95
2022-06-06 183.51
2022-06-07 183.45
2022-06-08 183.43
2022-06-09 183.48
2022-06-10 183.41
2022-06-11 183.37
2022-06-12 183.58
2022-06-13 183.84
2022-06-14 184.24
2022-06-15 184.37
2022-06-16 184.44
2022-06-17 184.70
2022-06-18 184.74
2022-06-19 184.71
2022-06-20 184.55
2022-06-21 184.08
2022-06-22 183.71
2022-06-23 183.41
2022-06-24 182.92
2022-06-25 182.56
2022-06-26 182.17
2022-06-27 181.72
2022-06-28 181.40
2022-06-29 181.25
2022-06-30 181.08
2022-07-01 180.97
2022-07-02 180.85
2022-07-03 180.66
2022-07-04 180.42
2022-07-05 180.12
2022-07-06 179.65
2022-07-07 179.26
2022-07-08 178.85
2022-07-09 178.37
2022-07-10 178.10
2022-07-11 178.00
2022-07-12 178.06
2022-07-13 177.59
2022-07-14 177.40
2022-07-15 177.34
2022-07-16 177.40
2022-07-17 177.33
2022-07-18 177.14
2022-07-19 176.95
2022-07-20 177.17
2022-07-21 176.96
2022-07-22 176.94
2022-07-23 176.83
2022-07-24 176.84
2022-07-25 176.95
2022-07-26 177.01
2022-07-27 177.23
2022-07-28 177.48
2022-07-29 177.44
2022-07-30 177.50
2022-07-31 177.45
2022-08-01 177.35
2022-08-02 177.17
2022-08-03 176.99
2022-08-04 176.85
2022-08-05 176.81
2022-08-06 176.93
2022-08-07 176.95
2022-08-08 176.97
2022-08-09 177.14
2022-08-10 177.03
2022-08-11 176.94
2022-08-12 176.82
2022-08-13 176.64
2022-08-14 176.48
2022-08-15 176.39
2022-08-16 176.27
2022-08-17 176.34
2022-08-18 176.34
2022-08-19 176.49
2022-08-20 176.23
2022-08-21 176.22
2022-08-22 176.29
2022-08-23 176.19
2022-08-24 176.05
2022-08-25 176.02
2022-08-26 175.82
2022-08-27 175.86
2022-08-28 175.61
2022-08-29 175.24
2022-08-30 175.10
2022-08-31 175.07
2022-09-01 174.98
2022-09-02 174.89
2022-09-03 174.97
2022-09-04 175.13
2022-09-05 175.19
2022-09-06 175.13
2022-09-07 174.98
2022-09-08 173.87
2022-09-09 173.71
2022-09-10 173.42
2022-09-11 173.12
2022-09-12 172.89
2022-09-13 172.76
2022-09-14 172.64
2022-09-15 173.53
2022-09-16 173.48
2022-09-17 173.40
2022-09-18 173.21
2022-09-19 173.04
2022-09-20 172.73
2022-09-21 172.39
2022-09-22 172.04
2022-09-23 171.89
2022-09-24 171.93
2022-09-25 172.11
2022-09-26 172.36
2022-09-27 172.37
2022-09-28 172.28
2022-09-29 172.03
2022-09-30 171.55
2022-10-01 171.06
2022-10-02 170.65
2022-10-03 170.23
2022-10-04 169.97
2022-10-05 169.97
2022-10-06 170.36
2022-10-07 170.82
2022-10-08 171.63
2022-10-09 172.31
2022-10-10 172.91
2022-10-11 173.69
2022-10-12 173.97
2022-10-13 174.06
2022-10-14 174.14
2022-10-15 173.95
2022-10-16 173.77
2022-10-17 173.58
2022-10-18 173.41
2022-10-19 173.66
2022-10-20 173.91
2022-10-21 174.05
2022-10-22 173.70
2022-10-23 173.58
2022-10-24 173.47
2022-10-25 173.36
2022-10-26 173.31
2022-10-27 173.14
#2022-10-28|173.18 #2022-10-29|173.57 #2022-10-30|173.74 #2022-10-31|173.96 #2022-11-01|174.04 #2022-11-02|173.99 #2022-11-03|174.06 #2022-11-04|174.15 #2022-11-05|174.18 #2022-11-06|174.23 #2022-11-07|174.29 #2022-11-08|174.30 #2022-11-09|174.22 #2022-11-10|174.22 #2022-11-11|174.03 #2022-11-12|173.84 #2022-11-13|173.72 #2022-11-14|173.60 #2022-11-15|173.59 #2022-11-16|173.70 #2022-11-17|173.76 #2022-11-18|173.45 #2022-11-19|173.17 #2022-11-20|173.22 #2022-11-21|173.19 #2022-11-22|173.13 #2022-11-23|173.07 #2022-11-24|172.90 #2022-11-25|173.08 #2022-11-26|173.23 #2022-11-27|173.01 #2022-11-28|172.85 #2022-11-29|172.71 #2022-11-30|172.47 #2022-12-01|172.40 #2022-12-02|172.29 #2022-12-03|172.03 #2022-12-04|171.75 #2022-12-05|171.69 #2022-12-06|171.53 #2022-12-07|171.43 #2022-12-08|171.05 #2022-12-09|170.99 #2022-12-10|171.11 #2022-12-11|171.27 #2022-12-12|171.27 #2022-12-13|171.45 #2022-12-14|171.80 #2022-12-15|172.19 #2022-12-16|172.36 #2022-12-17|172.58 #2022-12-18|172.73 #2022-12-19|172.87 #2022-12-20|172.76 #2022-12-21|172.42 #2022-12-22|172.37 #2022-12-23|172.12 #2022-12-24|171.93 #2022-12-25|171.78 #2022-12-26|171.69 #2022-12-27|171.75 #2022-12-28|171.84 #2022-12-29|171.70 #2022-12-30|171.79 #2022-12-31|171.71 #2023-01-01|171.59 #2023-01-02|171.38 #2023-01-03|171.18 #2023-01-04|170.72 #2023-01-05|169.66 #2023-01-06|169.24 #2023-01-07|168.99 #2023-01-08|168.85 #2023-01-09|168.64 #2023-01-10|168.43 #2023-01-11|168.54 #2023-01-12|169.24 #2023-01-13|169.00 #2023-01-14|168.49 #2023-01-15|167.99 #2023-01-16|167.56 #2023-01-17|167.07 #2023-01-18|166.70 #2023-01-19|166.27 #2023-01-20|166.08 #2023-01-21|165.85 #2023-01-22|165.66 #2023-01-23|165.43 #2023-01-24|165.26 #2023-01-25|164.97 #2023-01-26|164.81 #2023-01-27|164.53 #2023-01-28|164.53 #2023-01-29|164.47 #2023-01-30|164.45 #2023-01-31|164.40 #2023-02-01|164.41 #2023-02-02|164.18 #2023-02-03|164.06 #2023-02-04|163.78 #2023-02-05|163.42 #2023-02-06|163.33 #2023-02-07|163.37 #2023-02-08|163.20 #2023-02-09|163.23 #2023-02-10|162.91 #2023-02-11|162.57 #2023-02-12|161.96 #2023-02-13|161.11 #2023-02-14|160.22 #2023-02-15|159.63 #2023-02-16|159.04 #2023-02-17|158.75 #2023-02-18|157.29 #2023-02-19|157.01 #2023-02-20|156.96 #2023-02-21|156.97 #2023-02-22|156.98 #2023-02-23|157.21 #2023-02-24|157.27 #2023-02-25|158.39 #2023-02-26|158.69 #2023-02-27|158.66 #2023-02-28|158.34 #2023-03-01|157.68 #2023-03-02|157.09 #2023-03-03|156.65 #2023-03-04|155.68 #2023-03-05|155.33 #2023-03-06|154.86 #2023-03-07|154.37 #2023-03-08|153.85 #2023-03-09|153.46 #2023-03-10|154.23 #2023-03-11|155.52 #2023-03-12|156.25 #2023-03-13|157.23 #2023-03-14|158.48 #2023-03-15|160.07 #2023-03-16|161.24 #2023-03-17|161.47 #2023-03-18|161.80 #2023-03-19|161.87 #2023-03-20|161.81 #2023-03-21|161.89 #2023-03-22|161.92 #2023-03-23|161.98 #2023-03-24|161.99 #2023-03-25|161.99 #2023-03-26|162.04 #2023-03-27|162.19 #2023-03-28|162.09 #2023-03-29|161.79 #2023-03-30|161.67 #2023-03-31|161.50 #2023-04-01|161.49 #2023-04-02|161.44 #2023-04-03|161.35 #2023-04-04|161.32 #2023-04-05|161.37 #2023-04-06|161.30 #2023-04-07|161.22 #2023-04-08|161.01 #2023-04-09|160.98 #2023-04-10|161.13 #2023-04-11|161.44 #2023-04-12|161.85 #2023-04-13|162.35 #2023-04-14|162.51 #2023-04-15|162.63 #2023-04-16|162.96 #2023-04-17|163.14 #2023-04-18|163.07 #2023-04-19|162.98 #2023-04-20|162.66 #2023-04-21|162.79 #2023-04-22|163.12 #2023-04-23|163.11 #2023-04-24|163.17 #2023-04-25|163.33 #2023-04-26|163.49 #2023-04-27|163.79 #2023-04-28|163.84 #2023-04-29|163.55 #2023-04-30|163.33 #2023-05-01|162.88 #2023-05-02|162.60 #2023-05-03|162.15 #2023-05-04|161.53 #2023-05-05|161.17 #2023-05-06|161.16 #2023-05-07|161.23 #2023-05-08|161.21 #2023-05-09|160.90 #2023-05-10|160.73 #2023-05-11|160.57 #2023-05-12|159.80 #2023-05-13|159.40 #2023-05-14|158.97 #2023-05-15|158.85 #2023-05-16|158.62 #2023-05-17|158.61 #2023-05-18|158.79 #2023-05-19|159.34 #2023-05-20|159.23 #2023-05-21|159.30 #2023-05-22|159.27 #2023-05-23|159.25 #2023-05-24|159.20 #2023-05-25|159.07 #2023-05-26|159.06 #2023-05-27|159.23 #2023-05-28|159.24 #2023-05-29|159.22 #2023-05-30|159.23 #2023-05-31|158.95 #2023-06-01|158.56 #2023-06-02|158.17 #2023-06-03|157.76 #2023-06-04|157.22 #2023-06-05|156.70 #2023-06-06|156.37 #2023-06-07|156.10 #2023-06-08|155.38 #2023-06-09|154.50 #2023-06-10|153.71 #2023-06-11|153.37 #2023-06-12|153.26 #2023-06-13|153.32 #2023-06-14|153.39 #2023-06-15|153.89 #2023-06-16|154.44 #2023-06-17|154.91 #2023-06-18|155.14 #2023-06-19|155.06 #2023-06-20|154.75 #2023-06-21|154.41 #2023-06-22|154.15 #2023-06-23|154.01 #2023-06-24|153.92 #2023-06-25|153.75 #2023-06-26|153.60 #2023-06-27|153.59 #2023-06-28|153.57 #2023-06-29|153.74 #2023-06-30|153.90 #2023-07-01|154.01 #2023-07-02|153.95 #2023-07-03|154.02 #2023-07-04|154.04 #2023-07-05|154.30 #2023-07-06|154.13 #2023-07-07|154.08 #2023-07-08|154.12 #2023-07-09|154.28 #2023-07-10|154.30 #2023-07-11|154.33 #2023-07-12|154.21 #2023-07-13|154.29 #2023-07-14|154.22 #2023-07-15|153.96 #2023-07-16|153.80 #2023-07-17|153.66 #2023-07-18|153.50 #2023-07-19|153.33 #2023-07-20|153.21 #2023-07-21|153.08 #2023-07-22|152.64 #2023-07-23|152.37 #2023-07-24|152.05 #2023-07-25|151.78 #2023-07-26|151.51 #2023-07-27|151.23 #2023-07-28|151.12 #2023-07-29|151.39 #2023-07-30|151.38 #2023-07-31|151.48 #2023-08-01|151.56 #2023-08-02|151.65 #2023-08-03|151.63 #2023-08-04|151.70 #2023-08-05|151.73 #2023-08-06|151.79 #2023-08-07|151.79 #2023-08-08|151.70 #2023-08-09|151.60 #2023-08-10|151.55 #2023-08-11|151.47 #2023-08-12|151.37 #2023-08-13|151.34 #2023-08-14|151.38 #2023-08-15|151.43 #2023-08-16|151.52 #2023-08-17|151.61 #2023-08-18|151.63 #2023-08-19|151.47 #2023-08-20|151.62 #2023-08-21|151.61 #2023-08-22|151.54 #2023-08-23|151.36 #2023-08-24|151.26 #2023-08-25|151.10 #2023-08-26|151.13 #2023-08-27|150.86 #2023-08-28|150.72 #2023-08-29|150.65 #2023-08-30|150.56 #2023-08-31|150.38 #2023-09-01|150.15 #2023-09-02|150.17 #2023-09-03|150.09 #2023-09-04|150.06 #2023-09-05|150.09 #2023-09-06|150.30 #2023-09-07|150.60 #2023-09-08|150.92 #2023-09-09|151.04 #2023-09-10|151.06 #2023-09-11|150.95 #2023-09-12|150.68 #2023-09-13|150.38 #2023-09-14|150.12 #2023-09-15|149.96 #2023-09-16|149.83 #2023-09-17|149.70 #2023-09-18|149.64 #2023-09-19|149.80 #2023-09-20|149.97 #2023-09-21|150.07 #2023-09-22|150.02 #2023-09-23|149.94 #2023-09-24|149.95 #2023-09-25|149.98 #2023-09-26|149.81 #2023-09-27|149.66 #2023-09-28|149.51 #2023-09-29|149.35 #2023-09-30|148.86 #2023-10-01|148.31 #2023-10-02|147.74 #2023-10-03|147.35 #2023-10-04|146.93 #2023-10-05|146.47 #2023-10-06|146.09 #2023-10-07|146.21 #2023-10-08|146.27 #2023-10-09|146.33 #2023-10-10|146.38 #2023-10-11|146.39 #2023-10-12|146.60 #2023-10-13|146.73 #2023-10-14|147.22 #2023-10-15|147.84 #2023-10-16|148.28 #2023-10-17|148.99 #2023-10-18|149.63 #2023-10-19|150.11 #2023-10-20|150.57 #2023-10-21|150.51 #2023-10-22|150.63 #2023-10-23|150.78 #2023-10-24|150.75 #2023-10-25|150.72 #2023-10-26|150.77 #2023-10-27|151.01 #2023-10-28|151.31 #2023-10-29|151.40 #2023-10-30|151.71 #2023-10-31|151.89 #2023-11-01|152.56 #2023-11-02|152.77 #2023-11-03|152.66 #2023-11-04|152.75 #2023-11-05|152.77 #2023-11-06|152.68 #2023-11-07|152.51 #2023-11-08|152.05 #2023-11-09|151.99 #2023-11-10|152.24 #2023-11-11|152.25 #2023-11-12|152.36 #2023-11-13|152.47 #2023-11-14|152.73 #2023-11-15|152.78 #2023-11-16|152.90 #2023-11-17|152.98 #2023-11-18|152.97 #2023-11-19|153.08 #2023-11-20|153.20 #2023-11-21|153.23 #2023-11-22|153.08 #2023-11-23|152.98 #2023-11-24|152.64 #2023-11-25|152.42 #2023-11-26|152.17 #2023-11-27|151.95 #2023-11-28|151.78 #2023-11-29|151.87 #2023-11-30|151.76 #2023-12-01|151.80 #2023-12-02|151.79 #2023-12-03|151.70 #2023-12-04|151.63 #2023-12-05|151.57 #2023-12-06|151.47 #2023-12-07|151.43 #2023-12-08|151.49 #2023-12-09|151.39 #2023-12-10|151.51 #2023-12-11|151.51 #2023-12-12|151.54 #2023-12-13|151.45 #2023-12-14|151.59 #2023-12-15|151.45 #2023-12-16|151.12 #2023-12-17|150.30 #2023-12-18|149.85 #2023-12-19|149.40 #2023-12-20|148.97 #2023-12-21|148.17 #2023-12-22|147.53 #2023-12-23|147.19 #2023-12-24|147.21 #2023-12-25|146.96 #2023-12-26|146.64 #2023-12-27|146.42 #2023-12-28|146.25 #2023-12-29|146.17 #2023-12-30|146.10 #2023-12-31|145.87 #2024-01-01|145.58 #2024-01-02|145.46 #2024-01-03|145.47 #2024-01-04|145.71 #2024-01-05|146.18 #2024-01-06|146.48 #2024-01-07|146.89 #2024-01-08|147.25 #2024-01-09|147.41 #2024-01-10|147.54 #2024-01-11|147.56 #2024-01-12|147.28 #2024-01-13|147.08 #2024-01-14|146.94 #2024-01-15|146.88 #2024-01-16|146.73 #2024-01-17|146.54 #2024-01-18|145.91 #2024-01-19|145.80 #2024-01-20|145.71 #2024-01-21|145.61 #2024-01-22|145.45 #2024-01-23|145.41 #2024-01-24|145.07 #2024-01-25|145.14 #2024-01-26|144.73 #2024-01-27|144.37 #2024-01-28|144.02 #2024-01-29|143.71 #2024-01-30|143.39 #2024-01-31|143.16 #2024-02-01|142.80 #2024-02-02|142.65 #2024-02-03|142.64 #2024-02-04|142.47 #2024-02-05|142.23 #2024-02-06|141.92 #2024-02-07|141.85 #2024-02-08|141.79 #2024-02-09|141.74 #2024-02-10|141.42 #2024-02-11|141.24 #2024-02-12|141.42 #2024-02-13|141.68 #2024-02-14|141.93 #2024-02-15|142.34 #2024-02-16|142.66 #2024-02-17|142.74 #2024-02-18|142.99 #2024-02-19|142.98 #2024-02-20|143.11 #2024-02-21|142.99 #2024-02-22|142.74 #2024-02-23|142.47 #2024-02-24|142.53 #2024-02-25|142.44 #2024-02-26|142.57 #2024-02-27|142.49 #2024-02-28|142.47 #2024-02-29|142.56 #2024-03-01|142.34 #2024-03-02|142.47 #2024-03-03|142.57 #2024-03-04|142.21 #2024-03-05|142.02 #2024-03-06|142.19 #2024-03-07|142.26 #2024-03-08|142.58 #2024-03-09|142.67 #2024-03-10|142.63 #2024-03-11|142.92 #2024-03-12|143.17 #2024-03-13|143.31 #2024-03-14|143.65 #2024-03-15|143.84 #2024-03-16|143.93 #2024-03-17|144.15 #2024-03-18|144.11 #2024-03-19|144.31 #2024-03-20|144.21 #2024-03-21|143.93 #2024-03-22|143.78 #2024-03-23|143.62 #2024-03-24|143.29 #2024-03-25|143.16 #2024-03-26|142.80 #2024-03-27|142.57 #2024-03-28|142.36 #2024-03-29|142.26 #2024-03-30|142.35 #2024-03-31|142.58 #2024-04-01|142.53 #2024-04-02|142.54 #2024-04-03|142.39 #2024-04-04|142.17 #2024-04-05|142.11 #2024-04-06|141.79 #2024-04-07|141.48 #2024-04-08|141.39 #2024-04-09|141.28 #2024-04-10|141.49 #2024-04-11|141.71 #2024-04-12|141.50 #2024-04-13|141.31 #2024-04-14|141.14 #2024-04-15|140.92 #2024-04-16|140.53 #2024-04-17|139.56 #2024-04-18|139.07 #2024-04-19|138.71 #2024-04-20|138.36 #2024-04-21|138.00 #2024-04-22|137.20 #2024-04-23|136.78 #2024-04-24|136.88 #2024-04-25|136.54 #2024-04-26|136.19 #2024-04-27|135.92 #2024-04-28|135.69 #2024-04-29|135.99 #2024-04-30|135.86 #2024-05-01|135.46 #2024-05-02|135.28 #2024-05-03|135.06 #2024-05-04|134.87 #2024-05-05|134.68 #2024-05-06|134.41 #2024-05-07|134.45 #2024-05-08|134.67 #2024-05-09|134.83 #2024-05-10|135.17 #2024-05-11|135.41 #2024-05-12|135.65 #2024-05-13|135.69 #2024-05-14|135.71 #2024-05-15|135.76 #2024-05-16|135.74 #2024-05-17|135.56 #2024-05-18|135.31 #2024-05-19|134.75 #2024-05-20|134.43 #2024-05-21|133.90 #2024-05-22|133.72 #2024-05-23|133.61 #2024-05-24|133.50 #2024-05-25|133.50 #2024-05-26|133.83 #2024-05-27|134.08 #2024-05-28|134.30 #2024-05-29|134.10 #2024-05-30|133.88 #2024-05-31|132.72 #2024-06-01|132.62 #2024-06-02|132.43 #2024-06-03|132.34 #2024-06-04|132.45 #2024-06-05|132.52 #2024-06-06|132.43 #2024-06-07|133.40 #2024-06-08|133.12 #2024-06-09|133.21 #2024-06-10|133.10 #2024-06-11|133.02 #2024-06-12|133.00 #2024-06-13|132.96 #2024-06-14|132.86 #2024-06-15|132.96 #2024-06-16|132.82 #2024-06-17|132.86 #2024-06-18|132.63 #2024-06-19|132.45 #2024-06-20|132.37 #2024-06-21|132.19 #2024-06-22|132.13 #2024-06-23|131.97 #2024-06-24|131.81 #2024-06-25|131.66 #2024-06-26|131.51 #2024-06-27|131.48 #2024-06-28|131.38 #2024-06-29|130.95 #2024-06-30|131.00 #2024-07-01|130.91 #2024-07-02|131.08 #2024-07-03|131.19 #2024-07-04|131.35 #2024-07-05|131.57 #2024-07-06|132.12 #2024-07-07|132.17 #2024-07-08|132.26 #2024-07-09|132.33 #2024-07-10|132.38 #2024-07-11|132.28 #2024-07-12|132.26 #2024-07-13|132.33 #2024-07-14|132.32 #2024-07-15|132.47 #2024-07-16|132.55 #2024-07-17|132.74 #2024-07-18|132.87 #2024-07-19|133.11 #2024-07-20|133.13 #2024-07-21|133.37 #2024-07-22|133.56 #2024-07-23|133.76 #2024-07-24|133.91 #2024-07-25|133.99 #2024-07-26|133.96 #2024-07-27|133.96 #2024-07-28|133.92 #2024-07-29|133.82 #2024-07-30|133.72 #2024-07-31|133.73 #2024-08-01|133.66 #2024-08-02|133.66 #2024-08-03|133.52 #2024-08-04|133.26 #2024-08-05|133.02 #2024-08-06|132.65 #2024-08-07|132.13 #2024-08-08|131.79 #2024-08-09|131.42 #2024-08-10|131.25 #2024-08-11|131.23 #2024-08-12|131.15 #2024-08-13|131.25 #2024-08-14|131.43 #2024-08-15|131.60 #2024-08-16|131.72 #2024-08-17|131.89 #2024-08-18|131.95 #2024-08-19|132.07 #2024-08-20|131.96 #2024-08-21|131.77 #2024-08-22|131.64 #2024-08-23|131.51 #2024-08-24|131.23 #2024-08-25|131.03 #2024-08-26|130.73 #2024-08-27|130.69 #2024-08-28|130.64 #2024-08-29|130.57 #2024-08-30|130.53 #2024-08-31|130.52 #2024-09-01|130.46 #2024-09-02|130.47 #2024-09-03|130.36 #2024-09-04|130.28 #2024-09-05|130.15 #2024-09-06|129.93 #2024-09-07|129.85 #2024-09-08|129.74 #2024-09-09|129.69 #2024-09-10|129.50 #2024-09-11|129.41 #2024-09-12|129.37 #2024-09-13|129.37 #2024-09-14|129.38 #2024-09-15|129.46 #2024-09-16|129.48 #2024-09-17|129.67 #2024-09-18|129.89 #2024-09-19|130.02 #2024-09-20|130.15 #2024-09-21|130.14 #2024-09-22|130.10 #2024-09-23|130.01 #2024-09-24|129.91 #2024-09-25|129.64 #2024-09-26|129.55 #2024-09-27|129.61 #2024-09-28|129.68 #2024-09-29|129.83 #2024-09-30|130.13 #2024-10-01|130.37 #2024-10-02|130.73 #2024-10-03|130.90 #2024-10-04|131.02 #2024-10-05|131.09 #2024-10-06|130.97 #2024-10-07|130.63 #2024-10-08|130.06 #2024-10-09|129.41 #2024-10-10|128.76 #2024-10-11|127.54 #2024-10-12|127.06 #2024-10-13|126.59 #2024-10-14|126.09 #2024-10-15|125.82 #2024-10-16|125.49 #2024-10-17|125.30 #2024-10-18|125.48 #2024-10-19|125.32 #2024-10-20|125.29 #2024-10-21|125.41 #2024-10-22|125.63 #2024-10-23|125.95 #2024-10-24|126.09 #2024-10-25|126.35 #2024-10-26|126.36 #2024-10-27|126.29 #2024-10-28|126.24 #2024-10-29|126.13 #2024-10-30|125.83 #2024-10-31|125.79 #2024-11-01|125.71 #2024-11-02|125.61 #2024-11-03|125.57 #2024-11-04|125.57 #2024-11-05|125.68 #2024-11-06|125.89 #2024-11-07|125.95 #2024-11-08|126.02 #2024-11-09|125.89 #2024-11-10|125.79 #2024-11-11|125.68 #2024-11-12|125.49 #2024-11-13|125.35 #2024-11-14|125.21 #2024-11-15|125.13 #2024-11-16|125.24 #2024-11-17|125.28 #2024-11-18|125.39 #2024-11-19|125.52 #2024-11-20|125.59 #2024-11-21|125.65 #2024-11-22|125.72 #2024-11-23|125.73 #2024-11-24|125.79 #2024-11-25|125.76 #2024-11-26|125.68 #2024-11-27|125.71 #2024-11-28|125.77 #2024-11-29|125.76 #2024-11-30|125.77 #2024-12-01|125.83 #2024-12-02|125.91 #2024-12-03|126.06 #2024-12-04|126.19 #2024-12-05|126.08 #2024-12-06|126.17 #2024-12-07|126.24 #2024-12-08|126.23 #2024-12-09|126.18 #2024-12-10|126.18 #2024-12-11|126.07 #2024-12-12|126.25 #2024-12-13|126.28 #2024-12-14|126.21 #2024-12-15|126.23 #2024-12-16|126.30 #2024-12-17|126.41 #2024-12-18|126.50 #2024-12-19|126.50 #2024-12-20|126.52 #2024-12-21|126.61 #2024-12-22|126.75 #2024-12-23|126.85 #2024-12-24|126.80 #2024-12-25|126.80 #2024-12-26|126.73 #2024-12-27|126.61 #2024-12-28|126.63 #2024-12-29|126.57 #2024-12-30|126.53 #2024-12-31|126.50 #2025-01-01|126.46 #2025-01-02|126.46 #2025-01-03|126.51 #2025-01-04|126.44 #2025-01-05|126.42 #2025-01-06|126.25 #2025-01-07|126.16 #2025-01-08|126.26 #2025-01-09|126.42 #2025-01-10|126.65 #2025-01-11|126.70 #2025-01-12|126.69 #2025-01-13|126.78 #2025-01-14|126.81 #2025-01-15|127.06 #2025-01-16|127.22 #2025-01-17|127.25 #2025-01-18|127.32 #2025-01-19|127.52 #2025-01-20|127.59 #2025-01-21|127.59 #2025-01-22|127.38 #2025-01-23|127.42 #2025-01-24|127.53 #2025-01-25|127.66 #2025-01-26|127.66 #2025-01-27|127.76 #2025-01-28|127.74 #2025-01-29|127.91 #2025-01-30|127.86 #2025-01-31|127.72 #2025-02-01|127.65 #2025-02-02|127.62 #2025-02-03|127.55 #2025-02-04|127.66 #2025-02-05|127.50 #2025-02-06|127.30 #2025-02-07|127.18 #2025-02-08|126.97 #2025-02-09|126.67 #2025-02-10|126.78 #2025-02-11|126.88 #2025-02-12|126.77 #2025-02-13|126.76 #2025-02-14|126.69

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy