Table Data - Job Postings on Indeed in Little Rock-North Little Rock-Conway, AR (MSA)

Title Job Postings on Indeed in Little Rock-North Little Rock-Conway, AR (MSA)
Series ID IHLIDX30780
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.20
2020-02-03 100.45
2020-02-04 100.55
2020-02-05 100.65
2020-02-06 100.97
2020-02-07 101.03
2020-02-08 100.99
2020-02-09 100.93
2020-02-10 100.94
2020-02-11 101.13
2020-02-12 101.41
2020-02-13 101.59
2020-02-14 101.71
2020-02-15 101.44
2020-02-16 101.29
2020-02-17 101.08
2020-02-18 100.71
2020-02-19 100.31
2020-02-20 99.57
2020-02-21 99.12
2020-02-22 98.87
2020-02-23 98.65
2020-02-24 98.47
2020-02-25 98.38
2020-02-26 98.18
2020-02-27 98.29
2020-02-28 98.46
2020-02-29 98.73
2020-03-01 99.03
2020-03-02 99.15
2020-03-03 99.24
2020-03-04 99.35
2020-03-05 99.49
2020-03-06 99.50
2020-03-07 99.56
2020-03-08 99.60
2020-03-09 99.47
2020-03-10 99.41
2020-03-11 99.37
2020-03-12 99.29
2020-03-13 98.96
2020-03-14 98.52
2020-03-15 98.08
2020-03-16 97.95
2020-03-17 97.53
2020-03-18 96.85
2020-03-19 96.12
2020-03-20 95.24
2020-03-21 93.51
2020-03-22 91.81
2020-03-23 89.97
2020-03-24 88.22
2020-03-25 86.57
2020-03-26 84.85
2020-03-27 83.12
2020-03-28 82.22
2020-03-29 80.98
2020-03-30 79.90
2020-03-31 78.82
2020-04-01 77.76
2020-04-02 76.50
2020-04-03 75.59
2020-04-04 74.25
2020-04-05 72.95
2020-04-06 71.76
2020-04-07 70.42
2020-04-08 69.19
2020-04-09 67.98
2020-04-10 66.74
2020-04-11 65.91
2020-04-12 65.24
2020-04-13 64.48
2020-04-14 63.74
2020-04-15 62.94
2020-04-16 62.14
2020-04-17 61.40
2020-04-18 60.95
2020-04-19 60.43
2020-04-20 59.91
2020-04-21 59.71
2020-04-22 59.44
2020-04-23 59.50
2020-04-24 59.48
2020-04-25 59.30
2020-04-26 59.17
2020-04-27 58.96
2020-04-28 58.82
2020-04-29 58.84
2020-04-30 58.86
2020-05-01 59.16
2020-05-02 59.41
2020-05-03 59.58
2020-05-04 59.94
2020-05-05 60.12
2020-05-06 60.46
2020-05-07 60.68
2020-05-08 60.65
2020-05-09 60.90
2020-05-10 61.29
2020-05-11 61.60
2020-05-12 62.01
2020-05-13 61.71
2020-05-14 61.83
2020-05-15 62.37
2020-05-16 63.07
2020-05-17 63.64
2020-05-18 64.16
2020-05-19 64.50
2020-05-20 65.40
2020-05-21 66.08
2020-05-22 66.55
2020-05-23 66.90
2020-05-24 67.26
2020-05-25 67.44
2020-05-26 67.63
2020-05-27 67.90
2020-05-28 67.97
2020-05-29 68.30
2020-05-30 68.64
2020-05-31 68.74
2020-06-01 69.07
2020-06-02 69.56
2020-06-03 70.13
2020-06-04 70.66
2020-06-05 70.61
2020-06-06 70.37
2020-06-07 70.54
2020-06-08 70.54
2020-06-09 70.58
2020-06-10 70.58
2020-06-11 70.78
2020-06-12 71.27
2020-06-13 71.91
2020-06-14 72.51
2020-06-15 73.42
2020-06-16 74.14
2020-06-17 74.76
2020-06-18 75.30
2020-06-19 75.88
2020-06-20 76.46
2020-06-21 77.04
2020-06-22 77.48
2020-06-23 77.79
2020-06-24 78.39
2020-06-25 79.06
2020-06-26 79.57
2020-06-27 80.03
2020-06-28 80.32
2020-06-29 80.87
2020-06-30 81.64
2020-07-01 82.29
2020-07-02 82.60
2020-07-03 83.12
2020-07-04 83.56
2020-07-05 84.06
2020-07-06 84.29
2020-07-07 84.44
2020-07-08 84.54
2020-07-09 85.00
2020-07-10 85.30
2020-07-11 85.73
2020-07-12 86.11
2020-07-13 86.44
2020-07-14 86.85
2020-07-15 87.35
2020-07-16 87.55
2020-07-17 87.75
2020-07-18 87.75
2020-07-19 87.97
2020-07-20 88.24
2020-07-21 88.51
2020-07-22 88.72
2020-07-23 89.19
2020-07-24 89.48
2020-07-25 89.82
2020-07-26 90.08
2020-07-27 90.47
2020-07-28 90.98
2020-07-29 91.23
2020-07-30 91.41
2020-07-31 91.63
2020-08-01 92.05
2020-08-02 92.58
2020-08-03 92.84
2020-08-04 92.80
2020-08-05 92.73
2020-08-06 92.82
2020-08-07 93.01
2020-08-08 93.17
2020-08-09 93.20
2020-08-10 93.24
2020-08-11 93.45
2020-08-12 93.57
2020-08-13 93.56
2020-08-14 93.52
2020-08-15 93.21
2020-08-16 93.13
2020-08-17 93.20
2020-08-18 93.14
2020-08-19 93.37
2020-08-20 93.56
2020-08-21 93.60
2020-08-22 93.70
2020-08-23 93.74
2020-08-24 93.74
2020-08-25 93.94
2020-08-26 94.12
2020-08-27 94.21
2020-08-28 94.40
2020-08-29 94.83
2020-08-30 95.08
2020-08-31 95.31
2020-09-01 95.68
2020-09-02 95.65
2020-09-03 95.98
2020-09-04 96.43
2020-09-05 96.17
2020-09-06 96.09
2020-09-07 95.96
2020-09-08 95.69
2020-09-09 95.60
2020-09-10 95.80
2020-09-11 96.11
2020-09-12 96.70
2020-09-13 97.18
2020-09-14 97.62
2020-09-15 98.06
2020-09-16 98.85
2020-09-17 99.09
2020-09-18 99.46
2020-09-19 99.88
2020-09-20 100.30
2020-09-21 100.91
2020-09-22 101.47
2020-09-23 101.94
2020-09-24 102.47
2020-09-25 102.83
2020-09-26 103.16
2020-09-27 103.42
2020-09-28 103.72
2020-09-29 104.05
2020-09-30 104.29
2020-10-01 104.14
2020-10-02 104.32
2020-10-03 104.54
2020-10-04 104.77
2020-10-05 104.88
2020-10-06 104.89
2020-10-07 104.96
2020-10-08 105.39
2020-10-09 105.28
2020-10-10 105.27
2020-10-11 105.34
2020-10-12 105.42
2020-10-13 105.49
2020-10-14 105.50
2020-10-15 105.54
2020-10-16 105.74
2020-10-17 105.76
2020-10-18 105.76
2020-10-19 105.72
2020-10-20 105.70
2020-10-21 105.56
2020-10-22 105.28
2020-10-23 104.90
2020-10-24 104.76
2020-10-25 104.60
2020-10-26 104.43
2020-10-27 104.35
2020-10-28 104.37
2020-10-29 104.49
2020-10-30 104.48
2020-10-31 104.40
2020-11-01 104.56
2020-11-02 104.52
2020-11-03 104.45
2020-11-04 104.28
2020-11-05 104.18
2020-11-06 104.09
2020-11-07 103.98
2020-11-08 103.68
2020-11-09 103.62
2020-11-10 103.51
2020-11-11 103.59
2020-11-12 103.64
2020-11-13 103.82
2020-11-14 103.85
2020-11-15 103.86
2020-11-16 103.78
2020-11-17 103.84
2020-11-18 103.90
2020-11-19 104.00
2020-11-20 104.06
2020-11-21 104.38
2020-11-22 104.80
2020-11-23 105.25
2020-11-24 105.70
2020-11-25 105.88
2020-11-26 106.04
2020-11-27 106.12
2020-11-28 106.09
2020-11-29 105.93
2020-11-30 105.73
2020-12-01 105.49
2020-12-02 105.39
2020-12-03 105.29
2020-12-04 105.30
2020-12-05 105.42
2020-12-06 105.44
2020-12-07 105.44
2020-12-08 105.42
2020-12-09 105.25
2020-12-10 105.18
2020-12-11 105.17
2020-12-12 105.05
2020-12-13 105.11
2020-12-14 105.25
2020-12-15 105.37
2020-12-16 105.63
2020-12-17 105.81
2020-12-18 105.93
2020-12-19 106.04
2020-12-20 106.21
2020-12-21 106.12
2020-12-22 106.21
2020-12-23 106.17
2020-12-24 106.09
2020-12-25 105.88
2020-12-26 105.71
2020-12-27 105.54
2020-12-28 105.82
2020-12-29 105.71
2020-12-30 105.54
2020-12-31 105.30
2021-01-01 105.31
2021-01-02 105.19
2021-01-03 104.83
2021-01-04 104.40
2021-01-05 104.25
2021-01-06 104.49
2021-01-07 104.86
2021-01-08 105.31
2021-01-09 106.04
2021-01-10 107.00
2021-01-11 107.81
2021-01-12 108.24
2021-01-13 108.42
2021-01-14 108.74
2021-01-15 108.72
2021-01-16 108.64
2021-01-17 108.41
2021-01-18 108.23
2021-01-19 108.55
2021-01-20 108.79
2021-01-21 109.27
2021-01-22 109.95
2021-01-23 110.37
2021-01-24 110.65
2021-01-25 111.09
2021-01-26 111.02
2021-01-27 111.04
2021-01-28 110.87
2021-01-29 110.78
2021-01-30 111.14
2021-01-31 111.73
2021-02-01 112.19
2021-02-02 112.78
2021-02-03 113.52
2021-02-04 113.93
2021-02-05 114.40
2021-02-06 114.57
2021-02-07 114.82
2021-02-08 115.15
2021-02-09 115.65
2021-02-10 116.26
2021-02-11 117.03
2021-02-12 117.39
2021-02-13 117.69
2021-02-14 117.83
2021-02-15 117.90
2021-02-16 117.77
2021-02-17 117.40
2021-02-18 116.85
2021-02-19 116.54
2021-02-20 115.80
2021-02-21 115.27
2021-02-22 114.85
2021-02-23 114.41
2021-02-24 114.13
2021-02-25 114.06
2021-02-26 114.20
2021-02-27 114.69
2021-02-28 115.12
2021-03-01 115.47
2021-03-02 116.00
2021-03-03 116.65
2021-03-04 117.36
2021-03-05 117.89
2021-03-06 118.37
2021-03-07 119.12
2021-03-08 119.80
2021-03-09 120.20
2021-03-10 120.35
2021-03-11 120.43
2021-03-12 120.50
2021-03-13 120.78
2021-03-14 120.68
2021-03-15 120.57
2021-03-16 120.75
2021-03-17 120.99
2021-03-18 121.25
2021-03-19 121.52
2021-03-20 122.05
2021-03-21 122.30
2021-03-22 122.63
2021-03-23 123.06
2021-03-24 123.21
2021-03-25 123.57
2021-03-26 123.73
2021-03-27 123.94
2021-03-28 124.31
2021-03-29 124.55
2021-03-30 124.89
2021-03-31 125.53
2021-04-01 125.89
2021-04-02 126.45
2021-04-03 126.73
2021-04-04 127.11
2021-04-05 127.61
2021-04-06 127.84
2021-04-07 128.15
2021-04-08 128.30
2021-04-09 128.47
2021-04-10 128.70
2021-04-11 128.79
2021-04-12 128.98
2021-04-13 129.33
2021-04-14 129.58
2021-04-15 130.03
2021-04-16 130.52
2021-04-17 130.95
2021-04-18 131.61
2021-04-19 132.21
2021-04-20 132.73
2021-04-21 133.37
2021-04-22 133.91
2021-04-23 134.34
2021-04-24 134.75
2021-04-25 134.83
2021-04-26 134.89
2021-04-27 135.05
2021-04-28 135.33
2021-04-29 135.60
2021-04-30 135.89
2021-05-01 136.10
2021-05-02 136.52
2021-05-03 136.91
2021-05-04 137.33
2021-05-05 137.42
2021-05-06 137.77
2021-05-07 137.72
2021-05-08 138.12
2021-05-09 138.56
2021-05-10 139.10
2021-05-11 139.56
2021-05-12 140.27
2021-05-13 140.73
2021-05-14 141.47
2021-05-15 142.00
2021-05-16 142.61
2021-05-17 143.03
2021-05-18 143.11
2021-05-19 142.71
2021-05-20 142.40
2021-05-21 142.17
2021-05-22 141.80
2021-05-23 141.53
2021-05-24 141.26
2021-05-25 141.30
2021-05-26 141.67
2021-05-27 142.07
2021-05-28 142.53
2021-05-29 142.92
2021-05-30 143.01
2021-05-31 143.15
2021-06-01 143.00
2021-06-02 142.91
2021-06-03 142.90
2021-06-04 142.74
2021-06-05 142.63
2021-06-06 142.67
2021-06-07 142.74
2021-06-08 143.04
2021-06-09 143.16
2021-06-10 143.29
2021-06-11 143.50
2021-06-12 143.64
2021-06-13 143.75
2021-06-14 143.88
2021-06-15 144.03
2021-06-16 144.31
2021-06-17 144.53
2021-06-18 144.70
2021-06-19 145.02
2021-06-20 145.26
2021-06-21 145.58
2021-06-22 145.98
2021-06-23 146.31
2021-06-24 146.59
2021-06-25 146.95
2021-06-26 147.26
2021-06-27 147.66
2021-06-28 148.02
2021-06-29 148.32
2021-06-30 148.67
2021-07-01 149.02
2021-07-02 149.23
2021-07-03 149.51
2021-07-04 149.84
2021-07-05 149.97
2021-07-06 150.09
2021-07-07 150.15
2021-07-08 150.29
2021-07-09 150.34
2021-07-10 150.13
2021-07-11 149.98
2021-07-12 149.89
2021-07-13 150.03
2021-07-14 150.04
2021-07-15 150.10
2021-07-16 150.12
2021-07-17 150.45
2021-07-18 150.59
2021-07-19 150.82
2021-07-20 150.76
2021-07-21 150.80
2021-07-22 150.74
2021-07-23 151.01
2021-07-24 150.89
2021-07-25 150.83
2021-07-26 150.81
2021-07-27 150.87
2021-07-28 150.78
2021-07-29 150.70
2021-07-30 150.25
2021-07-31 150.49
2021-08-01 150.70
2021-08-02 151.01
2021-08-03 151.21
2021-08-04 151.61
2021-08-05 151.82
2021-08-06 152.43
2021-08-07 152.52
2021-08-08 152.66
2021-08-09 152.62
2021-08-10 152.66
2021-08-11 152.58
2021-08-12 152.73
2021-08-13 152.80
2021-08-14 152.92
2021-08-15 152.94
2021-08-16 153.05
2021-08-17 153.33
2021-08-18 153.58
2021-08-19 153.80
2021-08-20 154.06
2021-08-21 154.58
2021-08-22 155.10
2021-08-23 155.68
2021-08-24 156.11
2021-08-25 156.78
2021-08-26 157.40
2021-08-27 157.74
2021-08-28 157.80
2021-08-29 158.00
2021-08-30 158.05
2021-08-31 158.07
2021-09-01 158.18
2021-09-02 158.16
2021-09-03 158.52
2021-09-04 158.77
2021-09-05 159.08
2021-09-06 159.51
2021-09-07 159.63
2021-09-08 159.88
2021-09-09 160.17
2021-09-10 160.18
2021-09-11 160.13
2021-09-12 160.05
2021-09-13 159.90
2021-09-14 160.26
2021-09-15 160.35
2021-09-16 160.54
2021-09-17 160.70
2021-09-18 160.93
2021-09-19 161.08
2021-09-20 161.25
2021-09-21 161.06
2021-09-22 160.96
2021-09-23 160.85
2021-09-24 160.74
2021-09-25 160.78
2021-09-26 160.80
2021-09-27 160.88
2021-09-28 161.12
2021-09-29 161.27
2021-09-30 161.49
2021-10-01 161.74
2021-10-02 162.08
2021-10-03 162.18
2021-10-04 162.29
2021-10-05 162.24
2021-10-06 162.30
2021-10-07 162.20
2021-10-08 162.35
2021-10-09 162.43
2021-10-10 162.78
2021-10-11 163.20
2021-10-12 163.54
2021-10-13 163.68
2021-10-14 164.13
2021-10-15 164.39
2021-10-16 164.29
2021-10-17 164.39
2021-10-18 164.37
2021-10-19 164.63
2021-10-20 164.91
2021-10-21 165.06
2021-10-22 165.04
2021-10-23 165.68
2021-10-24 165.76
2021-10-25 165.84
2021-10-26 165.86
2021-10-27 166.04
2021-10-28 166.02
2021-10-29 166.15
2021-10-30 166.05
2021-10-31 166.13
2021-11-01 166.30
2021-11-02 166.51
2021-11-03 166.41
2021-11-04 166.26
2021-11-05 166.28
2021-11-06 166.31
2021-11-07 166.58
2021-11-08 166.66
2021-11-09 166.81
2021-11-10 166.88
2021-11-11 167.86
2021-11-12 168.70
2021-11-13 169.44
2021-11-14 169.92
2021-11-15 170.56
2021-11-16 170.50
2021-11-17 171.36
2021-11-18 171.43
2021-11-19 171.85
2021-11-20 171.94
2021-11-21 172.41
2021-11-22 172.92
2021-11-23 173.84
2021-11-24 174.22
2021-11-25 174.12
2021-11-26 173.51
2021-11-27 173.30
2021-11-28 172.80
2021-11-29 172.15
2021-11-30 171.49
2021-12-01 170.91
2021-12-02 170.97
2021-12-03 171.15
2021-12-04 171.33
2021-12-05 171.52
2021-12-06 171.78
2021-12-07 172.24
2021-12-08 172.54
2021-12-09 172.42
2021-12-10 172.37
2021-12-11 172.07
2021-12-12 172.11
2021-12-13 172.12
2021-12-14 172.01
2021-12-15 171.72
2021-12-16 171.67
2021-12-17 172.08
2021-12-18 172.58
2021-12-19 172.94
2021-12-20 173.50
2021-12-21 173.73
2021-12-22 174.20
2021-12-23 174.51
2021-12-24 174.56
2021-12-25 174.46
2021-12-26 174.26
2021-12-27 174.15
2021-12-28 174.53
2021-12-29 174.79
2021-12-30 174.81
2021-12-31 174.67
2022-01-01 174.76
2022-01-02 174.79
2022-01-03 174.38
2022-01-04 173.96
2022-01-05 173.65
2022-01-06 173.66
2022-01-07 173.77
2022-01-08 173.81
2022-01-09 174.00
2022-01-10 174.36
2022-01-11 174.39
2022-01-12 174.11
2022-01-13 174.04
2022-01-14 173.09
2022-01-15 172.83
2022-01-16 172.43
2022-01-17 171.96
2022-01-18 171.72
2022-01-19 171.90
2022-01-20 171.82
2022-01-21 172.53
2022-01-22 172.31
2022-01-23 172.24
2022-01-24 172.30
2022-01-25 172.60
2022-01-26 172.65
2022-01-27 172.98
2022-01-28 173.36
2022-01-29 174.15
2022-01-30 174.92
2022-01-31 175.58
2022-02-01 176.14
2022-02-02 176.59
2022-02-03 176.96
2022-02-04 177.16
2022-02-05 177.15
2022-02-06 176.97
2022-02-07 176.90
2022-02-08 176.73
2022-02-09 176.60
2022-02-10 176.41
2022-02-11 176.28
2022-02-12 176.36
2022-02-13 176.43
2022-02-14 176.22
2022-02-15 176.12
2022-02-16 176.31
2022-02-17 176.51
2022-02-18 176.62
2022-02-19 176.79
2022-02-20 176.77
2022-02-21 177.13
2022-02-22 176.23
2022-02-23 176.13
2022-02-24 176.19
2022-02-25 176.38
2022-02-26 176.75
2022-02-27 177.16
2022-02-28 177.42
2022-03-01 178.96
2022-03-02 179.26
2022-03-03 179.78
2022-03-04 180.27
2022-03-05 180.43
2022-03-06 180.71
2022-03-07 181.17
2022-03-08 181.55
2022-03-09 181.99
2022-03-10 182.24
2022-03-11 182.47
2022-03-12 182.68
2022-03-13 182.88
2022-03-14 182.68
2022-03-15 182.60
2022-03-16 182.79
2022-03-17 182.95
2022-03-18 182.76
2022-03-19 182.46
2022-03-20 182.29
2022-03-21 182.22
2022-03-22 182.08
2022-03-23 181.66
2022-03-24 181.27
2022-03-25 181.20
2022-03-26 181.09
2022-03-27 181.06
2022-03-28 180.96
2022-03-29 180.63
2022-03-30 180.76
2022-03-31 180.83
2022-04-01 180.67
2022-04-02 180.61
2022-04-03 180.48
2022-04-04 180.30
2022-04-05 180.15
2022-04-06 179.94
2022-04-07 179.72
2022-04-08 179.71
2022-04-09 179.27
2022-04-10 178.28
2022-04-11 177.34
2022-04-12 176.74
2022-04-13 176.10
2022-04-14 175.48
2022-04-15 174.78
2022-04-16 174.93
2022-04-17 175.20
2022-04-18 176.03
2022-04-19 177.06
2022-04-20 177.71
2022-04-21 178.42
2022-04-22 178.68
2022-04-23 178.68
2022-04-24 179.13
2022-04-25 179.18
2022-04-26 178.93
2022-04-27 178.45
2022-04-28 178.32
2022-04-29 178.91
2022-04-30 179.50
2022-05-01 180.77
2022-05-02 181.07
2022-05-03 181.46
2022-05-04 182.38
2022-05-05 182.68
2022-05-06 182.93
2022-05-07 182.97
2022-05-08 182.23
2022-05-09 182.53
2022-05-10 182.41
2022-05-11 182.30
2022-05-12 182.50
2022-05-13 182.29
2022-05-14 182.11
2022-05-15 182.22
2022-05-16 182.50
2022-05-17 182.86
2022-05-18 183.29
2022-05-19 183.26
2022-05-20 183.55
2022-05-21 183.42
2022-05-22 183.52
2022-05-23 183.31
2022-05-24 183.42
2022-05-25 183.05
2022-05-26 182.78
2022-05-27 182.70
2022-05-28 182.95
2022-05-29 182.75
2022-05-30 182.64
2022-05-31 181.94
2022-06-01 181.17
2022-06-02 180.68
2022-06-03 179.80
2022-06-04 179.11
2022-06-05 178.33
2022-06-06 177.60
2022-06-07 177.37
2022-06-08 177.33
2022-06-09 177.13
2022-06-10 177.20
2022-06-11 177.22
2022-06-12 177.31
2022-06-13 177.31
2022-06-14 177.01
2022-06-15 176.84
2022-06-16 176.68
2022-06-17 176.60
2022-06-18 176.23
2022-06-19 175.89
2022-06-20 175.51
2022-06-21 175.32
2022-06-22 175.04
2022-06-23 174.96
2022-06-24 174.61
2022-06-25 174.31
2022-06-26 174.05
2022-06-27 173.79
2022-06-28 173.66
2022-06-29 173.95
2022-06-30 173.92
2022-07-01 174.05
2022-07-02 174.23
2022-07-03 174.42
2022-07-04 174.45
2022-07-05 174.37
2022-07-06 174.03
2022-07-07 173.79
2022-07-08 173.53
2022-07-09 173.20
2022-07-10 172.96
2022-07-11 173.01
2022-07-12 172.99
2022-07-13 173.12
2022-07-14 173.08
2022-07-15 172.88
2022-07-16 172.80
2022-07-17 172.64
2022-07-18 172.28
2022-07-19 172.00
2022-07-20 171.73
2022-07-21 171.63
2022-07-22 171.80
2022-07-23 171.50
2022-07-24 171.49
2022-07-25 171.53
2022-07-26 171.73
2022-07-27 171.72
2022-07-28 171.84
2022-07-29 171.95
2022-07-30 172.90
2022-07-31 173.24
2022-08-01 173.82
2022-08-02 174.45
2022-08-03 175.12
2022-08-04 175.58
2022-08-05 175.95
2022-08-06 175.48
2022-08-07 175.57
2022-08-08 175.59
2022-08-09 175.26
2022-08-10 174.83
2022-08-11 174.42
2022-08-12 173.93
2022-08-13 173.88
2022-08-14 173.76
2022-08-15 173.43
2022-08-16 173.15
2022-08-17 172.77
2022-08-18 172.53
2022-08-19 172.34
2022-08-20 172.37
2022-08-21 171.92
2022-08-22 171.55
2022-08-23 171.04
2022-08-24 170.83
2022-08-25 170.42
2022-08-26 170.13
2022-08-27 169.68
2022-08-28 169.59
2022-08-29 169.40
2022-08-30 169.49
2022-08-31 169.45
2022-09-01 169.08
2022-09-02 168.12
2022-09-03 167.27
2022-09-04 166.74
2022-09-05 166.12
2022-09-06 165.36
2022-09-07 164.65
2022-09-08 164.36
2022-09-09 164.27
2022-09-10 164.54
2022-09-11 164.14
2022-09-12 163.91
2022-09-13 163.79
2022-09-14 163.55
2022-09-15 163.11
2022-09-16 163.34
2022-09-17 163.21
2022-09-18 163.29
2022-09-19 163.11
2022-09-20 162.89
2022-09-21 162.75
2022-09-22 162.95
2022-09-23 162.92
2022-09-24 162.72
2022-09-25 162.77
2022-09-26 163.01
2022-09-27 163.41
2022-09-28 163.78
2022-09-29 163.86
2022-09-30 163.77
2022-10-01 163.40
2022-10-02 163.26
2022-10-03 163.16
2022-10-04 162.77
2022-10-05 162.47
2022-10-06 162.47
2022-10-07 162.22
2022-10-08 162.48
2022-10-09 162.23
2022-10-10 162.17
2022-10-11 162.31
2022-10-12 162.28
2022-10-13 162.00
2022-10-14 162.22
2022-10-15 161.65
2022-10-16 161.68
2022-10-17 161.42
2022-10-18 161.44
2022-10-19 161.59
2022-10-20 161.87
2022-10-21 162.03
2022-10-22 161.99
2022-10-23 162.28
2022-10-24 162.63
2022-10-25 162.66
2022-10-26 162.78
2022-10-27 163.00
#2022-10-28|162.97 #2022-10-29|163.95 #2022-10-30|164.01 #2022-10-31|164.13 #2022-11-01|164.09 #2022-11-02|163.78 #2022-11-03|163.90 #2022-11-04|164.15 #2022-11-05|164.27 #2022-11-06|164.29 #2022-11-07|164.34 #2022-11-08|164.64 #2022-11-09|165.08 #2022-11-10|165.49 #2022-11-11|165.56 #2022-11-12|165.65 #2022-11-13|165.99 #2022-11-14|166.34 #2022-11-15|166.53 #2022-11-16|166.54 #2022-11-17|166.32 #2022-11-18|166.21 #2022-11-19|166.18 #2022-11-20|166.03 #2022-11-21|165.90 #2022-11-22|165.78 #2022-11-23|165.73 #2022-11-24|165.59 #2022-11-25|165.47 #2022-11-26|165.36 #2022-11-27|165.17 #2022-11-28|164.96 #2022-11-29|164.67 #2022-11-30|164.60 #2022-12-01|164.55 #2022-12-02|164.65 #2022-12-03|164.69 #2022-12-04|164.72 #2022-12-05|164.74 #2022-12-06|164.71 #2022-12-07|165.14 #2022-12-08|165.16 #2022-12-09|165.56 #2022-12-10|165.73 #2022-12-11|166.32 #2022-12-12|166.77 #2022-12-13|167.67 #2022-12-14|167.96 #2022-12-15|168.51 #2022-12-16|168.55 #2022-12-17|169.20 #2022-12-18|169.40 #2022-12-19|169.68 #2022-12-20|169.68 #2022-12-21|169.66 #2022-12-22|169.82 #2022-12-23|169.79 #2022-12-24|169.73 #2022-12-25|169.52 #2022-12-26|169.42 #2022-12-27|169.35 #2022-12-28|169.46 #2022-12-29|169.41 #2022-12-30|169.30 #2022-12-31|168.95 #2023-01-01|168.68 #2023-01-02|168.38 #2023-01-03|167.99 #2023-01-04|167.46 #2023-01-05|166.93 #2023-01-06|166.80 #2023-01-07|166.75 #2023-01-08|166.89 #2023-01-09|167.03 #2023-01-10|167.15 #2023-01-11|167.55 #2023-01-12|167.95 #2023-01-13|167.89 #2023-01-14|167.85 #2023-01-15|167.63 #2023-01-16|167.53 #2023-01-17|167.50 #2023-01-18|167.28 #2023-01-19|167.15 #2023-01-20|167.43 #2023-01-21|167.66 #2023-01-22|168.06 #2023-01-23|168.33 #2023-01-24|168.45 #2023-01-25|168.55 #2023-01-26|168.57 #2023-01-27|168.60 #2023-01-28|168.47 #2023-01-29|168.37 #2023-01-30|168.25 #2023-01-31|168.32 #2023-02-01|168.37 #2023-02-02|168.18 #2023-02-03|167.98 #2023-02-04|168.01 #2023-02-05|167.73 #2023-02-06|167.53 #2023-02-07|167.34 #2023-02-08|166.63 #2023-02-09|166.18 #2023-02-10|165.24 #2023-02-11|164.35 #2023-02-12|163.85 #2023-02-13|163.33 #2023-02-14|162.78 #2023-02-15|163.05 #2023-02-16|163.44 #2023-02-17|164.10 #2023-02-18|164.30 #2023-02-19|164.52 #2023-02-20|164.62 #2023-02-21|164.63 #2023-02-22|164.33 #2023-02-23|164.05 #2023-02-24|163.74 #2023-02-25|163.83 #2023-02-26|163.64 #2023-02-27|163.54 #2023-02-28|163.43 #2023-03-01|163.13 #2023-03-02|162.78 #2023-03-03|162.80 #2023-03-04|162.74 #2023-03-05|162.78 #2023-03-06|162.75 #2023-03-07|162.09 #2023-03-08|161.48 #2023-03-09|161.33 #2023-03-10|161.59 #2023-03-11|161.59 #2023-03-12|161.58 #2023-03-13|161.58 #2023-03-14|162.33 #2023-03-15|163.37 #2023-03-16|163.93 #2023-03-17|163.98 #2023-03-18|164.71 #2023-03-19|164.86 #2023-03-20|164.98 #2023-03-21|164.93 #2023-03-22|164.71 #2023-03-23|164.52 #2023-03-24|164.41 #2023-03-25|163.73 #2023-03-26|163.64 #2023-03-27|163.26 #2023-03-28|163.27 #2023-03-29|163.37 #2023-03-30|163.55 #2023-03-31|163.45 #2023-04-01|163.40 #2023-04-02|163.31 #2023-04-03|163.35 #2023-04-04|163.35 #2023-04-05|163.22 #2023-04-06|163.03 #2023-04-07|162.77 #2023-04-08|162.70 #2023-04-09|162.57 #2023-04-10|162.70 #2023-04-11|162.67 #2023-04-12|162.70 #2023-04-13|162.50 #2023-04-14|162.41 #2023-04-15|162.20 #2023-04-16|162.22 #2023-04-17|162.24 #2023-04-18|162.19 #2023-04-19|162.30 #2023-04-20|162.66 #2023-04-21|163.16 #2023-04-22|163.46 #2023-04-23|163.54 #2023-04-24|163.66 #2023-04-25|163.75 #2023-04-26|163.82 #2023-04-27|163.87 #2023-04-28|163.41 #2023-04-29|163.21 #2023-04-30|162.96 #2023-05-01|162.79 #2023-05-02|162.65 #2023-05-03|162.31 #2023-05-04|161.48 #2023-05-05|161.41 #2023-05-06|160.92 #2023-05-07|160.99 #2023-05-08|160.87 #2023-05-09|160.70 #2023-05-10|160.66 #2023-05-11|160.77 #2023-05-12|160.43 #2023-05-13|160.90 #2023-05-14|160.81 #2023-05-15|160.63 #2023-05-16|160.24 #2023-05-17|159.81 #2023-05-18|159.79 #2023-05-19|160.21 #2023-05-20|160.35 #2023-05-21|160.40 #2023-05-22|160.72 #2023-05-23|161.11 #2023-05-24|161.75 #2023-05-25|162.05 #2023-05-26|162.00 #2023-05-27|161.53 #2023-05-28|161.44 #2023-05-29|161.25 #2023-05-30|161.08 #2023-05-31|160.54 #2023-06-01|160.20 #2023-06-02|159.94 #2023-06-03|159.39 #2023-06-04|158.96 #2023-06-05|158.61 #2023-06-06|158.13 #2023-06-07|157.88 #2023-06-08|157.55 #2023-06-09|157.25 #2023-06-10|157.01 #2023-06-11|157.04 #2023-06-12|156.86 #2023-06-13|156.92 #2023-06-14|157.01 #2023-06-15|157.02 #2023-06-16|156.86 #2023-06-17|156.68 #2023-06-18|156.43 #2023-06-19|156.26 #2023-06-20|156.07 #2023-06-21|155.70 #2023-06-22|155.02 #2023-06-23|154.77 #2023-06-24|154.53 #2023-06-25|154.23 #2023-06-26|153.71 #2023-06-27|152.77 #2023-06-28|152.28 #2023-06-29|152.13 #2023-06-30|152.13 #2023-07-01|152.21 #2023-07-02|152.24 #2023-07-03|152.14 #2023-07-04|152.45 #2023-07-05|152.96 #2023-07-06|153.51 #2023-07-07|153.55 #2023-07-08|153.37 #2023-07-09|153.60 #2023-07-10|154.12 #2023-07-11|153.93 #2023-07-12|154.00 #2023-07-13|153.54 #2023-07-14|153.63 #2023-07-15|153.66 #2023-07-16|153.71 #2023-07-17|153.21 #2023-07-18|154.08 #2023-07-19|154.08 #2023-07-20|154.39 #2023-07-21|154.38 #2023-07-22|154.37 #2023-07-23|153.84 #2023-07-24|154.27 #2023-07-25|154.19 #2023-07-26|154.04 #2023-07-27|153.76 #2023-07-28|153.73 #2023-07-29|153.37 #2023-07-30|153.68 #2023-07-31|153.57 #2023-08-01|152.88 #2023-08-02|152.27 #2023-08-03|151.98 #2023-08-04|151.29 #2023-08-05|152.11 #2023-08-06|151.98 #2023-08-07|151.75 #2023-08-08|151.57 #2023-08-09|151.15 #2023-08-10|151.24 #2023-08-11|150.80 #2023-08-12|150.13 #2023-08-13|149.24 #2023-08-14|148.45 #2023-08-15|148.12 #2023-08-16|148.65 #2023-08-17|148.95 #2023-08-18|149.57 #2023-08-19|149.83 #2023-08-20|150.25 #2023-08-21|150.75 #2023-08-22|151.20 #2023-08-23|151.12 #2023-08-24|150.92 #2023-08-25|151.15 #2023-08-26|151.12 #2023-08-27|151.49 #2023-08-28|151.84 #2023-08-29|152.15 #2023-08-30|152.40 #2023-08-31|152.61 #2023-09-01|152.58 #2023-09-02|152.92 #2023-09-03|152.92 #2023-09-04|152.94 #2023-09-05|152.76 #2023-09-06|152.67 #2023-09-07|152.69 #2023-09-08|152.33 #2023-09-09|152.12 #2023-09-10|152.01 #2023-09-11|151.90 #2023-09-12|152.06 #2023-09-13|152.14 #2023-09-14|152.03 #2023-09-15|152.37 #2023-09-16|152.58 #2023-09-17|152.72 #2023-09-18|152.81 #2023-09-19|152.82 #2023-09-20|152.77 #2023-09-21|152.81 #2023-09-22|152.83 #2023-09-23|152.40 #2023-09-24|152.28 #2023-09-25|152.06 #2023-09-26|152.17 #2023-09-27|152.39 #2023-09-28|152.33 #2023-09-29|152.32 #2023-09-30|152.38 #2023-10-01|152.30 #2023-10-02|152.25 #2023-10-03|151.90 #2023-10-04|151.55 #2023-10-05|151.56 #2023-10-06|151.35 #2023-10-07|151.12 #2023-10-08|150.92 #2023-10-09|150.84 #2023-10-10|150.85 #2023-10-11|150.75 #2023-10-12|150.67 #2023-10-13|150.79 #2023-10-14|150.91 #2023-10-15|151.08 #2023-10-16|151.36 #2023-10-17|151.62 #2023-10-18|151.96 #2023-10-19|152.07 #2023-10-20|152.08 #2023-10-21|152.27 #2023-10-22|152.34 #2023-10-23|152.35 #2023-10-24|152.42 #2023-10-25|152.49 #2023-10-26|152.60 #2023-10-27|152.52 #2023-10-28|152.44 #2023-10-29|152.30 #2023-10-30|152.31 #2023-10-31|152.26 #2023-11-01|152.21 #2023-11-02|151.86 #2023-11-03|151.86 #2023-11-04|152.34 #2023-11-05|152.53 #2023-11-06|152.58 #2023-11-07|152.56 #2023-11-08|152.76 #2023-11-09|152.70 #2023-11-10|152.59 #2023-11-11|152.47 #2023-11-12|152.21 #2023-11-13|151.91 #2023-11-14|151.69 #2023-11-15|151.28 #2023-11-16|151.28 #2023-11-17|151.41 #2023-11-18|151.56 #2023-11-19|151.75 #2023-11-20|151.83 #2023-11-21|152.03 #2023-11-22|151.79 #2023-11-23|151.93 #2023-11-24|151.69 #2023-11-25|151.32 #2023-11-26|151.04 #2023-11-27|150.88 #2023-11-28|150.56 #2023-11-29|150.71 #2023-11-30|150.45 #2023-12-01|150.44 #2023-12-02|150.35 #2023-12-03|150.15 #2023-12-04|149.94 #2023-12-05|149.68 #2023-12-06|149.30 #2023-12-07|148.96 #2023-12-08|148.84 #2023-12-09|148.61 #2023-12-10|148.64 #2023-12-11|148.50 #2023-12-12|148.31 #2023-12-13|148.18 #2023-12-14|148.16 #2023-12-15|147.92 #2023-12-16|147.80 #2023-12-17|147.40 #2023-12-18|147.22 #2023-12-19|147.13 #2023-12-20|146.93 #2023-12-21|146.63 #2023-12-22|146.38 #2023-12-23|146.17 #2023-12-24|146.15 #2023-12-25|146.00 #2023-12-26|145.90 #2023-12-27|145.94 #2023-12-28|145.84 #2023-12-29|145.65 #2023-12-30|145.61 #2023-12-31|145.16 #2024-01-01|144.77 #2024-01-02|144.22 #2024-01-03|143.73 #2024-01-04|143.63 #2024-01-05|143.65 #2024-01-06|143.62 #2024-01-07|143.77 #2024-01-08|143.87 #2024-01-09|144.22 #2024-01-10|144.41 #2024-01-11|144.48 #2024-01-12|144.41 #2024-01-13|144.38 #2024-01-14|144.52 #2024-01-15|144.39 #2024-01-16|144.19 #2024-01-17|143.83 #2024-01-18|143.27 #2024-01-19|142.90 #2024-01-20|142.57 #2024-01-21|142.11 #2024-01-22|141.94 #2024-01-23|141.71 #2024-01-24|141.34 #2024-01-25|141.45 #2024-01-26|141.16 #2024-01-27|141.03 #2024-01-28|140.90 #2024-01-29|140.82 #2024-01-30|140.86 #2024-01-31|140.93 #2024-02-01|140.92 #2024-02-02|140.81 #2024-02-03|140.70 #2024-02-04|140.45 #2024-02-05|140.09 #2024-02-06|139.63 #2024-02-07|139.56 #2024-02-08|139.57 #2024-02-09|139.80 #2024-02-10|140.00 #2024-02-11|140.03 #2024-02-12|140.16 #2024-02-13|140.36 #2024-02-14|140.49 #2024-02-15|140.39 #2024-02-16|140.45 #2024-02-17|139.80 #2024-02-18|140.03 #2024-02-19|140.14 #2024-02-20|140.02 #2024-02-21|140.02 #2024-02-22|139.50 #2024-02-23|139.05 #2024-02-24|139.46 #2024-02-25|139.16 #2024-02-26|139.12 #2024-02-27|139.19 #2024-02-28|139.29 #2024-02-29|140.37 #2024-03-01|140.82 #2024-03-02|140.87 #2024-03-03|141.11 #2024-03-04|141.11 #2024-03-05|141.22 #2024-03-06|140.94 #2024-03-07|140.84 #2024-03-08|141.11 #2024-03-09|141.50 #2024-03-10|141.54 #2024-03-11|141.63 #2024-03-12|141.61 #2024-03-13|141.94 #2024-03-14|141.66 #2024-03-15|141.42 #2024-03-16|140.65 #2024-03-17|140.69 #2024-03-18|140.72 #2024-03-19|140.85 #2024-03-20|140.86 #2024-03-21|140.64 #2024-03-22|140.56 #2024-03-23|140.77 #2024-03-24|140.72 #2024-03-25|140.60 #2024-03-26|140.50 #2024-03-27|140.53 #2024-03-28|140.58 #2024-03-29|140.70 #2024-03-30|140.63 #2024-03-31|140.72 #2024-04-01|140.79 #2024-04-02|140.87 #2024-04-03|141.05 #2024-04-04|141.13 #2024-04-05|141.14 #2024-04-06|141.15 #2024-04-07|141.20 #2024-04-08|141.30 #2024-04-09|141.21 #2024-04-10|140.63 #2024-04-11|140.71 #2024-04-12|140.60 #2024-04-13|140.54 #2024-04-14|140.45 #2024-04-15|140.39 #2024-04-16|140.31 #2024-04-17|140.39 #2024-04-18|140.11 #2024-04-19|140.02 #2024-04-20|139.85 #2024-04-21|139.67 #2024-04-22|139.37 #2024-04-23|139.30 #2024-04-24|139.24 #2024-04-25|139.11 #2024-04-26|138.86 #2024-04-27|138.67 #2024-04-28|138.62 #2024-04-29|138.74 #2024-04-30|138.79 #2024-05-01|138.67 #2024-05-02|138.65 #2024-05-03|138.72 #2024-05-04|139.00 #2024-05-05|138.95 #2024-05-06|138.97 #2024-05-07|138.93 #2024-05-08|139.06 #2024-05-09|139.23 #2024-05-10|139.31 #2024-05-11|139.32 #2024-05-12|139.43 #2024-05-13|139.27 #2024-05-14|139.19 #2024-05-15|139.03 #2024-05-16|139.06 #2024-05-17|139.05 #2024-05-18|138.86 #2024-05-19|137.44 #2024-05-20|136.23 #2024-05-21|135.14 #2024-05-22|135.30 #2024-05-23|135.18 #2024-05-24|134.84 #2024-05-25|134.84 #2024-05-26|136.04 #2024-05-27|137.31 #2024-05-28|138.27 #2024-05-29|137.95 #2024-05-30|137.79 #2024-05-31|137.82 #2024-06-01|137.51 #2024-06-02|137.16 #2024-06-03|136.92 #2024-06-04|136.79 #2024-06-05|136.61 #2024-06-06|136.32 #2024-06-07|136.16 #2024-06-08|136.23 #2024-06-09|136.30 #2024-06-10|136.29 #2024-06-11|136.26 #2024-06-12|136.11 #2024-06-13|136.17 #2024-06-14|136.13 #2024-06-15|136.04 #2024-06-16|135.92 #2024-06-17|135.85 #2024-06-18|135.72 #2024-06-19|135.82 #2024-06-20|135.78 #2024-06-21|135.60 #2024-06-22|135.58 #2024-06-23|135.55 #2024-06-24|135.50 #2024-06-25|135.13 #2024-06-26|135.32 #2024-06-27|135.39 #2024-06-28|135.52 #2024-06-29|135.76 #2024-06-30|136.04 #2024-07-01|136.24 #2024-07-02|136.67 #2024-07-03|136.76 #2024-07-04|137.02 #2024-07-05|137.22 #2024-07-06|137.14 #2024-07-07|137.15 #2024-07-08|137.00 #2024-07-09|137.04 #2024-07-10|137.01 #2024-07-11|136.93 #2024-07-12|137.01 #2024-07-13|137.07 #2024-07-14|137.01 #2024-07-15|137.19 #2024-07-16|137.38 #2024-07-17|137.61 #2024-07-18|137.43 #2024-07-19|137.67 #2024-07-20|137.79 #2024-07-21|138.03 #2024-07-22|138.31 #2024-07-23|138.69 #2024-07-24|138.86 #2024-07-25|139.24 #2024-07-26|139.07 #2024-07-27|139.30 #2024-07-28|139.35 #2024-07-29|139.30 #2024-07-30|139.08 #2024-07-31|138.72 #2024-08-01|138.82 #2024-08-02|138.95 #2024-08-03|139.01 #2024-08-04|139.01 #2024-08-05|138.89 #2024-08-06|138.88 #2024-08-07|139.09 #2024-08-08|138.88 #2024-08-09|139.01 #2024-08-10|138.72 #2024-08-11|138.80 #2024-08-12|138.90 #2024-08-13|138.99 #2024-08-14|139.11 #2024-08-15|139.32 #2024-08-16|139.27 #2024-08-17|139.25 #2024-08-18|139.19 #2024-08-19|139.12 #2024-08-20|138.95 #2024-08-21|138.86 #2024-08-22|138.74 #2024-08-23|138.70 #2024-08-24|138.60 #2024-08-25|138.53 #2024-08-26|138.45 #2024-08-27|138.38 #2024-08-28|138.22 #2024-08-29|138.13 #2024-08-30|137.99 #2024-08-31|137.96 #2024-09-01|137.98 #2024-09-02|138.07 #2024-09-03|138.11 #2024-09-04|138.23 #2024-09-05|138.36 #2024-09-06|138.52 #2024-09-07|138.71 #2024-09-08|138.97 #2024-09-09|138.92 #2024-09-10|139.26 #2024-09-11|139.63 #2024-09-12|139.80 #2024-09-13|140.09 #2024-09-14|140.18 #2024-09-15|140.11 #2024-09-16|140.27 #2024-09-17|140.10 #2024-09-18|140.07 #2024-09-19|140.14 #2024-09-20|140.08 #2024-09-21|140.22 #2024-09-22|140.34 #2024-09-23|140.51 #2024-09-24|140.60 #2024-09-25|140.44 #2024-09-26|140.29 #2024-09-27|140.18 #2024-09-28|139.92 #2024-09-29|139.77 #2024-09-30|139.61 #2024-10-01|139.44 #2024-10-02|138.99 #2024-10-03|139.00 #2024-10-04|139.06 #2024-10-05|139.11 #2024-10-06|139.04 #2024-10-07|139.27 #2024-10-08|139.66 #2024-10-09|140.44 #2024-10-10|140.69 #2024-10-11|140.69 #2024-10-12|140.83 #2024-10-13|141.02 #2024-10-14|140.83 #2024-10-15|140.45 #2024-10-16|140.07 #2024-10-17|139.78 #2024-10-18|139.67 #2024-10-19|139.51 #2024-10-20|139.33 #2024-10-21|139.18 #2024-10-22|139.14 #2024-10-23|139.06 #2024-10-24|139.08 #2024-10-25|139.03 #2024-10-26|139.11 #2024-10-27|139.19 #2024-10-28|139.40 #2024-10-29|139.49 #2024-10-30|139.40 #2024-10-31|139.46 #2024-11-01|139.34 #2024-11-02|139.32 #2024-11-03|139.16 #2024-11-04|138.85 #2024-11-05|138.71 #2024-11-06|138.76 #2024-11-07|138.61 #2024-11-08|138.60 #2024-11-09|138.95 #2024-11-10|138.86 #2024-11-11|138.89 #2024-11-12|138.98 #2024-11-13|138.92 #2024-11-14|138.83 #2024-11-15|138.79 #2024-11-16|138.84 #2024-11-17|138.96 #2024-11-18|139.07 #2024-11-19|139.15 #2024-11-20|139.27 #2024-11-21|139.47 #2024-11-22|139.82 #2024-11-23|140.06 #2024-11-24|140.26 #2024-11-25|140.39 #2024-11-26|140.45 #2024-11-27|140.60 #2024-11-28|140.71 #2024-11-29|140.67 #2024-11-30|140.44 #2024-12-01|140.31 #2024-12-02|140.19 #2024-12-03|140.20 #2024-12-04|140.28 #2024-12-05|140.28 #2024-12-06|140.46 #2024-12-07|140.63 #2024-12-08|140.72 #2024-12-09|140.75 #2024-12-10|140.77 #2024-12-11|140.50 #2024-12-12|140.39 #2024-12-13|140.05 #2024-12-14|139.65 #2024-12-15|139.37 #2024-12-16|139.19 #2024-12-17|138.95 #2024-12-18|138.92 #2024-12-19|138.93 #2024-12-20|139.10 #2024-12-21|139.41 #2024-12-22|139.64 #2024-12-23|139.90 #2024-12-24|140.17 #2024-12-25|140.45 #2024-12-26|140.57 #2024-12-27|140.64 #2024-12-28|140.90 #2024-12-29|141.07 #2024-12-30|141.10 #2024-12-31|141.05 #2025-01-01|140.97 #2025-01-02|140.72 #2025-01-03|140.48 #2025-01-04|139.13 #2025-01-05|138.76 #2025-01-06|138.46 #2025-01-07|138.32 #2025-01-08|138.29 #2025-01-09|138.44 #2025-01-10|138.68 #2025-01-11|138.75 #2025-01-12|138.76 #2025-01-13|138.89 #2025-01-14|138.89 #2025-01-15|138.81 #2025-01-16|138.49 #2025-01-17|138.26 #2025-01-18|138.09 #2025-01-19|138.23 #2025-01-20|138.21 #2025-01-21|138.20 #2025-01-22|138.30 #2025-01-23|138.58 #2025-01-24|138.80 #2025-01-25|139.35 #2025-01-26|139.50 #2025-01-27|139.70 #2025-01-28|139.76 #2025-01-29|139.92 #2025-01-30|140.17 #2025-01-31|140.11 #2025-02-01|139.85 #2025-02-02|139.44 #2025-02-03|139.28 #2025-02-04|138.98 #2025-02-05|138.62 #2025-02-06|138.08 #2025-02-07|137.81 #2025-02-08|137.67 #2025-02-09|137.70 #2025-02-10|137.73 #2025-02-11|137.99 #2025-02-12|138.13 #2025-02-13|138.37 #2025-02-14|138.38

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy